timestamp,node5_PROC_Runnable,2_jvm_non-heap_used_value,2_jvm_non-heap_usage_value,2_jvm_non-heap_init_value,2_jvm_non-heap_committed_value,driver_benchmark_userclicks_8_19_10003_500000_batch066_5__StreamingMetrics_streaming_lastCompletedBatch_processingStartTime_value,driver_benchmark_userclicks_8_19_10003_500000_batch066_5__StreamingMetrics_streaming_lastCompletedBatch_submissionTime_value,driver_benchmark_userclicks_8_19_10003_500000_batch066_5__StreamingMetrics_streaming_lastCompletedBatch_totalDelay_value,2_jvm_heap_used_value,2_jvm_pools_Code-Cache_committed_value,2_jvm_heap_usage_value,2_jvm_heap_init_value,2_jvm_heap_committed_value,2_jvm_direct_used_value,2_jvm_direct_count_value,2_jvm_direct_capacity_value,2_jvm_PS-Scavenge_time_value,2_jvm_PS-Scavenge_count_value,2_jvm_PS-MarkSweep_time_value,2_jvm_heap_max_value,is_anomaly
2018-06-06 19:43:47,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314225010.0,1528314225010.0,2163.0,10960197888.0,28704768.0,0.7176915152784692,2147483648.0,14557904896.0,804473.0,12.0,804471.0,48960.0,1707.0,8987.0,15271460864.0,0
2018-06-06 19:43:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314225010.0,1528314225010.0,2163.0,10998631592.0,28704768.0,0.7202082164861842,2147483648.0,14557904896.0,804473.0,12.0,804471.0,48960.0,1707.0,8987.0,15271460864.0,0
2018-06-06 19:43:49,29,83504936.0,-83504936.0,2555904.0,86458368.0,1528314225010.0,1528314225010.0,2163.0,11006628856.0,28704768.0,0.7207318902899688,2147483648.0,14557904896.0,804473.0,12.0,804471.0,48960.0,1707.0,8987.0,15271460864.0,0
2018-06-06 19:43:50,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314225010.0,1528314225010.0,2163.0,9982510224.0,28704768.0,0.6536709430027191,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:51,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314225010.0,1528314225010.0,2163.0,10020365216.0,28704768.0,0.6561497492110523,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:52,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,10095045600.0,28704768.0,0.6610399417515739,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:53,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,10173289624.0,28704768.0,0.6661634872130593,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:54,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,10178451176.0,28704768.0,0.6665014740006998,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:55,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,11772254888.0,28704768.0,0.7708663233228189,2147483648.0,14569439232.0,804473.0,12.0,804471.0,48991.0,1708.0,8987.0,15271460864.0,0
2018-06-06 19:43:56,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,9745821368.0,28704768.0,0.6381721732315864,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:43:57,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314230010.0,1528314230010.0,2287.0,9751606600.0,28704768.0,0.6385509995961052,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:43:58,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314235010.0,1528314235010.0,3088.0,9793519168.0,28704768.0,0.641295502454951,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:43:59,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314235010.0,1528314235010.0,3088.0,9800415656.0,28704768.0,0.6417470956627925,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:00,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314235010.0,1528314235010.0,3088.0,11199890384.0,28704768.0,0.7333864307901224,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:01,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314235010.0,1528314235010.0,3088.0,11241405096.0,28704768.0,0.7361054188666256,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:02,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314240011.0,1528314240010.0,1882.0,11321122656.0,28704768.0,0.7413118991574165,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:03,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314240011.0,1528314240010.0,1882.0,11326686336.0,28704768.0,0.7416897726333983,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:04,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314240011.0,1528314240010.0,1882.0,11367521816.0,28704768.0,0.7443637460249201,2147483648.0,14496563200.0,804473.0,12.0,804471.0,49018.0,1709.0,8987.0,15271460864.0,0
2018-06-06 19:44:05,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314240011.0,1528314240010.0,1882.0,10331483048.0,28704768.0,0.6765222489195386,2147483648.0,14499184640.0,804473.0,12.0,804471.0,49063.0,1710.0,8987.0,15271460864.0,0
2018-06-06 19:44:06,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314240011.0,1528314240010.0,1882.0,10446742480.0,28704768.0,0.6840696232687541,2147483648.0,14499184640.0,804473.0,12.0,804471.0,49063.0,1710.0,8987.0,15271460864.0,0
2018-06-06 19:44:07,29,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,10524195864.0,28704768.0,0.6891413963420546,2147483648.0,14499184640.0,804473.0,12.0,804471.0,49063.0,1710.0,8987.0,15271460864.0,0
2018-06-06 19:44:08,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,10596718944.0,28704768.0,0.6938903251214199,2147483648.0,14499184640.0,804473.0,12.0,804471.0,49063.0,1710.0,8987.0,15271460864.0,0
2018-06-06 19:44:09,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,10635356144.0,28704768.0,0.6964203515769164,2147483648.0,14499184640.0,804473.0,12.0,804471.0,49063.0,1710.0,8987.0,15271460864.0,0
2018-06-06 19:44:10,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,9785109640.0,28704768.0,0.640744295463363,2147483648.0,14419492864.0,804473.0,12.0,804471.0,49094.0,1711.0,8987.0,15271460864.0,0
2018-06-06 19:44:11,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,10353852216.0,28704768.0,0.6779749293276256,2147483648.0,14419492864.0,804473.0,12.0,804471.0,49094.0,1711.0,8987.0,15271460864.0,0
2018-06-06 19:44:12,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314245011.0,1528314245010.0,1556.0,10392696008.0,28704768.0,0.6805305727167923,2147483648.0,14419492864.0,804473.0,12.0,804471.0,49094.0,1711.0,8987.0,15271460864.0,0
2018-06-06 19:44:13,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314250011.0,1528314250010.0,2318.0,10433131776.0,28704768.0,0.6831783723189457,2147483648.0,14419492864.0,804473.0,12.0,804471.0,49094.0,1711.0,8987.0,15271460864.0,0
2018-06-06 19:44:14,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314250011.0,1528314250010.0,2318.0,10440630960.0,28704768.0,0.6836694310373476,2147483648.0,14419492864.0,804473.0,12.0,804471.0,49094.0,1711.0,8987.0,15271460864.0,0
2018-06-06 19:44:15,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314250011.0,1528314250010.0,2318.0,9454560592.0,28704768.0,0.6190999457221279,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:16,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314250011.0,1528314250010.0,2318.0,9531698312.0,28704768.0,0.6241510486052737,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:17,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314255010.0,1528314255010.0,1448.0,9539257120.0,28704768.0,0.6246460115997977,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:18,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314255010.0,1528314255010.0,1448.0,9578684360.0,28704768.0,0.6272277711545069,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:19,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314255010.0,1528314255010.0,1448.0,9619884240.0,28704768.0,0.6299256060484247,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:20,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314255010.0,1528314255010.0,1448.0,11147574464.0,28704768.0,0.7299612370600775,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:21,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314255010.0,1528314255010.0,1448.0,11212610240.0,28704768.0,0.7342198850426888,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:22,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314260010.0,1528314260010.0,2032.0,11253896552.0,28704768.0,0.7369125023611101,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:23,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314260010.0,1528314260010.0,2032.0,11331765576.0,28704768.0,0.7420223694979179,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:24,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314260010.0,1528314260010.0,2032.0,11337600040.0,28704768.0,0.7424044196535617,2147483648.0,14438367232.0,804473.0,12.0,804471.0,49118.0,1712.0,8987.0,15271460864.0,0
2018-06-06 19:44:25,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314260010.0,1528314260010.0,2032.0,10571927120.0,28704768.0,0.6922669163185042,2147483648.0,14432600064.0,804473.0,12.0,804471.0,49149.0,1713.0,8987.0,15271460864.0,0
2018-06-06 19:44:26,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314260010.0,1528314260010.0,2032.0,10613792736.0,28704768.0,0.6950083446843189,2147483648.0,14432600064.0,804473.0,12.0,804471.0,49149.0,1713.0,8987.0,15271460864.0,0
2018-06-06 19:44:27,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314265010.0,1528314265010.0,1943.0,10620503616.0,28704768.0,0.6954477839796008,2147483648.0,14432600064.0,804473.0,12.0,804471.0,49149.0,1713.0,8987.0,15271460864.0,0
2018-06-06 19:44:28,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314265010.0,1528314265010.0,1943.0,10695179880.0,28704768.0,0.7003377067358472,2147483648.0,14432600064.0,804473.0,12.0,804471.0,49149.0,1713.0,8987.0,15271460864.0,0
2018-06-06 19:44:29,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314265010.0,1528314265010.0,1943.0,10736030152.0,28704768.0,0.7030126487314947,2147483648.0,14432600064.0,804473.0,12.0,804471.0,49149.0,1713.0,8987.0,15271460864.0,0
2018-06-06 19:44:30,15,83504936.0,-83504936.0,2555904.0,86458368.0,1528314265010.0,1528314265010.0,1943.0,9815293120.0,28704768.0,0.6427212961097891,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:31,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314265010.0,1528314265010.0,1943.0,9859171528.0,28704768.0,0.6455945253568637,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:32,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314270010.0,1528314270010.0,1668.0,9933672264.0,28704768.0,0.6504613645323617,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:33,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314270010.0,1528314270010.0,1668.0,9938538112.0,28704768.0,0.6507915778659065,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:34,28,83504936.0,-83504936.0,2555904.0,86458368.0,1528314270010.0,1528314270010.0,1668.0,9980011112.0,28704768.0,0.6535072970999299,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:35,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314270010.0,1528314270010.0,1668.0,11563348296.0,28704768.0,0.7571867812108745,2147483648.0,14426832896.0,804473.0,12.0,804471.0,49182.0,1714.0,8987.0,15271460864.0,0
2018-06-06 19:44:36,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314270010.0,1528314270010.0,1668.0,9752191776.0,28704768.0,0.6385893178686798,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:37,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314275010.0,1528314275010.0,1578.0,9793920920.0,28704768.0,0.6413218098268244,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:38,27,83504936.0,-83504936.0,2555904.0,86458368.0,1528314275010.0,1528314275010.0,1578.0,9801764296.0,28704768.0,0.6418354067950418,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:39,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314275010.0,1528314275010.0,1578.0,9806619552.0,28704768.0,0.6421533368243454,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:40,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314275010.0,1528314275010.0,1578.0,10651602688.0,28704768.0,0.6974842016004791,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:41,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314275010.0,1528314275010.0,1578.0,10697519320.0,28704768.0,0.700490897057378,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:42,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314280010.0,1528314280009.0,1594.0,10704044688.0,28704768.0,0.7009181887263356,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:43,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314280010.0,1528314280009.0,1594.0,10745763432.0,28704768.0,0.7036499996756302,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:44,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314280010.0,1528314280009.0,1594.0,10753478408.0,28704768.0,0.7041551888038156,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49207.0,1715.0,8987.0,15271460864.0,0
2018-06-06 19:44:45,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314280010.0,1528314280009.0,1594.0,9858218360.0,28704768.0,0.6455321103719132,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49242.0,1716.0,8987.0,15271460864.0,0
2018-06-06 19:44:46,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314280010.0,1528314280009.0,1594.0,9902677856.0,28704768.0,0.648443390202699,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49242.0,1716.0,8987.0,15271460864.0,0
2018-06-06 19:44:47,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314285010.0,1528314285010.0,1454.0,9975483856.0,28704768.0,0.6532108450420477,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49242.0,1716.0,8987.0,15271460864.0,0
2018-06-06 19:44:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314285010.0,1528314285010.0,1454.0,10013456584.0,28704768.0,0.6556973607944152,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49242.0,1716.0,8987.0,15271460864.0,0
2018-06-06 19:44:49,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314285010.0,1528314285010.0,1454.0,10088850632.0,28704768.0,0.6606342852099261,2147483648.0,14362869760.0,804473.0,12.0,804471.0,49242.0,1716.0,8987.0,15271460864.0,0
2018-06-06 19:44:50,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314285010.0,1528314285010.0,1454.0,9380206496.0,28704768.0,0.6142311190484939,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:51,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314285010.0,1528314285010.0,1454.0,9914476760.0,28704768.0,0.6492160015530523,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:52,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314290010.0,1528314290010.0,1945.0,9989081968.0,28704768.0,0.6541012714472946,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:53,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314290010.0,1528314290010.0,1945.0,10029203240.0,28704768.0,0.656727939868687,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:54,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314290010.0,1528314290010.0,1945.0,10066145576.0,28704768.0,0.6591475213566051,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:55,16,83504936.0,-83504936.0,2555904.0,86458368.0,1528314290010.0,1528314290010.0,1945.0,11503217048.0,28704768.0,0.7532380325916671,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:56,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314290010.0,1528314290010.0,1945.0,11579965280.0,28704768.0,0.7582748882458191,2147483648.0,14276362240.0,804473.0,12.0,804471.0,49273.0,1717.0,8987.0,15271460864.0,0
2018-06-06 19:44:57,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314295010.0,1528314295010.0,1864.0,9398977296.0,28704768.0,0.6154602614447037,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:44:58,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314295010.0,1528314295010.0,1864.0,9439848904.0,28704768.0,0.6181366005561995,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:44:59,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314295010.0,1528314295010.0,1864.0,9512746168.0,28704768.0,0.6229100315101328,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:00,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314295010.0,1528314295010.0,1864.0,11005157536.0,28704768.0,0.7206355458725551,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:01,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314295010.0,1528314295010.0,1864.0,11430212568.0,28704768.0,0.7484688380366333,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:02,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,11437234104.0,28704768.0,0.7489169832442822,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:03,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,11443060008.0,28704768.0,0.749310109223091,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:04,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,11449879192.0,28704768.0,0.7497566404397656,2147483648.0,14296285184.0,804473.0,12.0,804471.0,49303.0,1718.0,8987.0,15271460864.0,0
2018-06-06 19:45:05,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,9444912864.0,28704768.0,0.6184681968615625,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:06,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,9449738008.0,28704768.0,0.6187841551083191,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:07,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314300010.0,1528314300010.0,1506.0,9490756824.0,28704768.0,0.6214701336381593,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:08,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314305010.0,1528314305010.0,2620.0,9534357600.0,28704768.0,0.6243251830920581,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:09,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314305010.0,1528314305010.0,2620.0,9539920024.0,28704768.0,0.6246894196277463,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:10,33,83504936.0,-83504936.0,2555904.0,86458368.0,1528314305010.0,1528314305010.0,2620.0,11047140064.0,28704768.0,0.7233846298255491,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:11,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314305010.0,1528314305010.0,2620.0,11120145608.0,28704768.0,0.7281651511293163,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:12,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314310010.0,1528314310009.0,1867.0,11129104400.0,28704768.0,0.7287517873443964,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:13,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314310010.0,1528314310009.0,1867.0,11136731616.0,28704768.0,0.7292512298055941,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:14,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314310010.0,1528314310009.0,1867.0,11212096464.0,28704768.0,0.7341862421577955,2147483648.0,14156824576.0,804473.0,12.0,804471.0,49331.0,1719.0,8987.0,15271460864.0,0
2018-06-06 19:45:15,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314310010.0,1528314310009.0,1867.0,10530708504.0,28704768.0,0.6895678545609505,2147483648.0,14262206464.0,804473.0,12.0,804471.0,49354.0,1720.0,8987.0,15271460864.0,0
2018-06-06 19:45:16,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314310010.0,1528314310009.0,1867.0,10571595776.0,28704768.0,0.6922452193765449,2147483648.0,14262206464.0,804473.0,12.0,804471.0,49354.0,1720.0,8987.0,15271460864.0,0
2018-06-06 19:45:17,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10613143320.0,28704768.0,0.6949658198724635,2147483648.0,14262206464.0,804473.0,12.0,804471.0,49354.0,1720.0,8987.0,15271460864.0,0
2018-06-06 19:45:18,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10651547968.0,28704768.0,0.6974806184462222,2147483648.0,14262206464.0,804473.0,12.0,804471.0,49354.0,1720.0,8987.0,15271460864.0,0
2018-06-06 19:45:19,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10692295096.0,28704768.0,0.7001488064056371,2147483648.0,14262206464.0,804473.0,12.0,804471.0,49354.0,1720.0,8987.0,15271460864.0,0
2018-06-06 19:45:20,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10133120600.0,28704768.0,0.6635208952331962,2147483648.0,14174126080.0,804473.0,12.0,804471.0,49379.0,1721.0,8987.0,15271460864.0,0
2018-06-06 19:45:21,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10637171920.0,28704768.0,0.6965392515312935,2147483648.0,14174126080.0,804473.0,12.0,804471.0,49379.0,1721.0,8987.0,15271460864.0,0
2018-06-06 19:45:22,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314315010.0,1528314315010.0,1465.0,10644683352.0,28704768.0,0.6970311122685794,2147483648.0,14174126080.0,804473.0,12.0,804471.0,49379.0,1721.0,8987.0,15271460864.0,0
2018-06-06 19:45:23,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314320010.0,1528314320010.0,3002.0,10719959784.0,28704768.0,0.7019603349978503,2147483648.0,14174126080.0,804473.0,12.0,804471.0,49379.0,1721.0,8987.0,15271460864.0,0
2018-06-06 19:45:24,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314320010.0,1528314320010.0,3002.0,10725112880.0,28704768.0,0.7022977680729104,2147483648.0,14174126080.0,804473.0,12.0,804471.0,49379.0,1721.0,8987.0,15271460864.0,0
2018-06-06 19:45:25,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314320010.0,1528314320010.0,3002.0,10020367280.0,28704768.0,0.6561498843651163,2147483648.0,14194573312.0,804473.0,12.0,804471.0,49427.0,1722.0,8987.0,15271460864.0,0
2018-06-06 19:45:26,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314320010.0,1528314320010.0,3002.0,10093430040.0,28704768.0,0.6609341522652643,2147483648.0,14194573312.0,804473.0,12.0,804471.0,49427.0,1722.0,8987.0,15271460864.0,0
2018-06-06 19:45:27,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314325010.0,1528314325010.0,1709.0,10099015248.0,28704768.0,0.6612998807341867,2147483648.0,14194573312.0,804473.0,12.0,804471.0,49427.0,1722.0,8987.0,15271460864.0,0
2018-06-06 19:45:28,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314325010.0,1528314325010.0,1709.0,10140766008.0,28704768.0,0.6640337881430333,2147483648.0,14194573312.0,804473.0,12.0,804471.0,49427.0,1722.0,8987.0,15271460864.0,0
2018-06-06 19:45:29,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314325010.0,1528314325010.0,1709.0,10147713296.0,28704768.0,0.6644887078171803,2147483648.0,14194573312.0,804473.0,12.0,804471.0,49427.0,1722.0,8987.0,15271460864.0,0
2018-06-06 19:45:30,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314325010.0,1528314325010.0,1709.0,9438614520.0,28704768.0,0.6180557710919463,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:31,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314325010.0,1528314325010.0,1709.0,9449944384.0,28704768.0,0.6187976689431668,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:32,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314330010.0,1528314330010.0,1544.0,9492531272.0,28704768.0,0.6215863273681372,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:33,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314330010.0,1528314330010.0,1544.0,9498276896.0,28704768.0,0.6219518415811984,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:34,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314330010.0,1528314330010.0,1544.0,9537421096.0,28704768.0,0.6245257857735751,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:35,14,83504936.0,-83504936.0,2555904.0,86458368.0,1528314330010.0,1528314330010.0,1544.0,11038281376.0,28704768.0,0.7228045485825763,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:36,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314330010.0,1528314330010.0,1544.0,11080406456.0,28704768.0,0.7255629670714913,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:37,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314335010.0,1528314335010.0,1619.0,11155436512.0,28704768.0,0.730465865141741,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:38,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314335010.0,1528314335010.0,1619.0,11197648800.0,28704768.0,0.7332401857111552,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:39,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314335010.0,1528314335010.0,1619.0,11235453432.0,28704768.0,0.7357156942650959,2147483648.0,14062977024.0,804473.0,12.0,804471.0,49452.0,1723.0,8987.0,15271460864.0,0
2018-06-06 19:45:40,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314335010.0,1528314335010.0,1619.0,10651599016.0,28704768.0,0.6974839611519696,2147483648.0,14156300288.0,804473.0,12.0,804471.0,49480.0,1724.0,8987.0,15271460864.0,0
2018-06-06 19:45:41,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314335010.0,1528314335010.0,1619.0,11228218640.0,28704768.0,0.7352419483632184,2147483648.0,14156300288.0,804473.0,12.0,804471.0,49480.0,1724.0,8987.0,15271460864.0,0
2018-06-06 19:45:42,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314340010.0,1528314340010.0,1993.0,11268159408.0,28704768.0,0.7378573345633792,2147483648.0,14156300288.0,804473.0,12.0,804471.0,49480.0,1724.0,8987.0,15271460864.0,0
2018-06-06 19:45:43,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314340010.0,1528314340010.0,1993.0,11309185320.0,28704768.0,0.7405437777507963,2147483648.0,14156300288.0,804473.0,12.0,804471.0,49480.0,1724.0,8987.0,15271460864.0,0
2018-06-06 19:45:44,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314340010.0,1528314340010.0,1993.0,11349979560.0,28704768.0,0.7432150506803015,2147483648.0,14156300288.0,804473.0,12.0,804471.0,49480.0,1724.0,8987.0,15271460864.0,0
2018-06-06 19:45:45,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314340010.0,1528314340010.0,1993.0,10783850440.0,28704768.0,0.7061439986675527,2147483648.0,14122745856.0,804473.0,12.0,804471.0,49508.0,1725.0,8987.0,15271460864.0,0
2018-06-06 19:45:46,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314340010.0,1528314340010.0,1993.0,10824551896.0,28704768.0,0.7088091959504104,2147483648.0,14122745856.0,804473.0,12.0,804471.0,49508.0,1725.0,8987.0,15271460864.0,0
2018-06-06 19:45:47,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314345011.0,1528314345011.0,1481.0,10899342400.0,28704768.0,0.713706599326947,2147483648.0,14122745856.0,804473.0,12.0,804471.0,49508.0,1725.0,8987.0,15271460864.0,0
2018-06-06 19:45:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314345011.0,1528314345011.0,1481.0,10938486896.0,28704768.0,0.716269844346438,2147483648.0,14122745856.0,804473.0,12.0,804471.0,49508.0,1725.0,8987.0,15271460864.0,0
2018-06-06 19:45:49,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314345011.0,1528314345011.0,1481.0,10978467152.0,28704768.0,0.7188878162848167,2147483648.0,14122745856.0,804473.0,12.0,804471.0,49508.0,1725.0,8987.0,15271460864.0,0
2018-06-06 19:45:50,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314345011.0,1528314345011.0,1481.0,10580488624.0,28704768.0,0.6928275374716634,2147483648.0,14147387392.0,804473.0,12.0,804471.0,49539.0,1726.0,8987.0,15271460864.0,0
2018-06-06 19:45:51,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314345011.0,1528314345011.0,1481.0,9534349824.0,28704768.0,0.6243241364338411,2147483648.0,14168358912.0,804473.0,12.0,804471.0,49567.0,1727.0,8987.0,15271460864.0,0
2018-06-06 19:45:52,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,9544549472.0,28704768.0,0.6249925633833586,2147483648.0,14168358912.0,804473.0,12.0,804471.0,49567.0,1727.0,8987.0,15271460864.0,0
2018-06-06 19:45:53,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,9617969504.0,28704768.0,0.6297928318483624,2147483648.0,14168358912.0,804473.0,12.0,804471.0,49567.0,1727.0,8987.0,15271460864.0,0
2018-06-06 19:45:54,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,9656278536.0,28704768.0,0.6323087635160769,2147483648.0,14168358912.0,804473.0,12.0,804471.0,49567.0,1727.0,8987.0,15271460864.0,0
2018-06-06 19:45:55,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,9494293056.0,28704768.0,0.6217016918388771,2147483648.0,14421590016.0,804473.0,12.0,804471.0,49616.0,1728.0,8987.0,15271460864.0,0
2018-06-06 19:45:56,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,10078890944.0,28704768.0,0.6599821087031271,2147483648.0,14421590016.0,804473.0,12.0,804471.0,49616.0,1728.0,8987.0,15271460864.0,0
2018-06-06 19:45:57,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314350011.0,1528314350010.0,2010.0,10117989960.0,28704768.0,0.6625341726050079,2147483648.0,14421590016.0,804473.0,12.0,804471.0,49616.0,1728.0,8987.0,15271460864.0,0
2018-06-06 19:45:58,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314355011.0,1528314355010.0,3101.0,10195361792.0,28704768.0,0.6676088085347432,2147483648.0,14421590016.0,804473.0,12.0,804471.0,49616.0,1728.0,8987.0,15271460864.0,0
2018-06-06 19:45:59,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314355011.0,1528314355010.0,3101.0,10270411800.0,28704768.0,0.6725232046536449,2147483648.0,14421590016.0,804473.0,12.0,804471.0,49616.0,1728.0,8987.0,15271460864.0,0
2018-06-06 19:46:00,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314355011.0,1528314355010.0,3101.0,9552727768.0,28704768.0,0.6255280914558089,2147483648.0,14438891520.0,804473.0,12.0,804471.0,49647.0,1729.0,8987.0,15271460864.0,0
2018-06-06 19:46:01,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314355011.0,1528314355010.0,3101.0,10094382136.0,28704768.0,0.6609964970539179,2147483648.0,14438891520.0,804473.0,12.0,804471.0,49647.0,1729.0,8987.0,15271460864.0,0
2018-06-06 19:46:02,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314360010.0,1528314360010.0,1932.0,10136271264.0,28704768.0,0.6637394650235866,2147483648.0,14438891520.0,804473.0,12.0,804471.0,49647.0,1729.0,8987.0,15271460864.0,0
2018-06-06 19:46:03,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314360010.0,1528314360010.0,1932.0,10140943032.0,28704768.0,0.6640453799613653,2147483648.0,14438891520.0,804473.0,12.0,804471.0,49647.0,1729.0,8987.0,15271460864.0,0
2018-06-06 19:46:04,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314360010.0,1528314360010.0,1932.0,10182581400.0,28704768.0,0.6667634701538924,2147483648.0,14438891520.0,804473.0,12.0,804471.0,49647.0,1729.0,8987.0,15271460864.0,0
2018-06-06 19:46:05,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314360010.0,1528314360010.0,1932.0,9550051608.0,28704768.0,0.6253528521631289,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:06,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314360010.0,1528314360010.0,1932.0,10054382720.0,28704768.0,0.6583772704876966,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:07,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314365010.0,1528314365010.0,1598.0,10096440296.0,28704768.0,0.6611312687053225,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:08,30,83504936.0,-83504936.0,2555904.0,86458368.0,1528314365010.0,1528314365010.0,1598.0,10136648624.0,28704768.0,0.6637641751677804,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:09,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314365010.0,1528314365010.0,1598.0,10142079480.0,28704768.0,0.6641097578233626,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:10,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314365010.0,1528314365010.0,1598.0,11599979232.0,28704768.0,0.7595848967759893,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:11,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314365010.0,1528314365010.0,1598.0,11670115120.0,28704768.0,0.7641680040912162,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:12,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314370010.0,1528314370010.0,1885.0,11710618096.0,28704768.0,0.7668202045820991,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:13,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314370010.0,1528314370010.0,1885.0,11718157392.0,28704768.0,0.7673138898992499,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:14,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314370010.0,1528314370010.0,1885.0,11725958320.0,28704768.0,0.7678247073036535,2147483648.0,14694219776.0,804473.0,12.0,804471.0,49679.0,1730.0,8987.0,15271460864.0,0
2018-06-06 19:46:15,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314370010.0,1528314370010.0,1885.0,10665957560.0,28704768.0,0.6984241818766187,2147483648.0,14722531328.0,804473.0,12.0,804471.0,49735.0,1731.0,8987.0,15271460864.0,0
2018-06-06 19:46:16,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314370010.0,1528314370010.0,1885.0,10711333488.0,28704768.0,0.7013824853684935,2147483648.0,14722531328.0,804473.0,12.0,804471.0,49735.0,1731.0,8987.0,15271460864.0,0
2018-06-06 19:46:17,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314375010.0,1528314375010.0,1440.0,10786304696.0,28704768.0,0.7063047073267869,2147483648.0,14722531328.0,804473.0,12.0,804471.0,49735.0,1731.0,8987.0,15271460864.0,0
2018-06-06 19:46:18,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314375010.0,1528314375010.0,1440.0,10825023584.0,28704768.0,0.7088400828448733,2147483648.0,14722531328.0,804473.0,12.0,804471.0,49735.0,1731.0,8987.0,15271460864.0,0
2018-06-06 19:46:19,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314375010.0,1528314375010.0,1440.0,10831825784.0,28704768.0,0.7092855019217106,2147483648.0,14722531328.0,804473.0,12.0,804471.0,49735.0,1731.0,8987.0,15271460864.0,0
2018-06-06 19:46:20,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314375010.0,1528314375010.0,1440.0,9838217776.0,28704768.0,0.6442224397269032,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:21,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314375010.0,1528314375010.0,1440.0,9876391408.0,28704768.0,0.6467221109986927,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:22,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314380010.0,1528314380010.0,2158.0,9889438960.0,28704768.0,0.6475764858431293,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:23,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314380010.0,1528314380010.0,2158.0,9929691832.0,28704768.0,0.6502123091188771,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:24,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314380010.0,1528314380010.0,2158.0,9935607848.0,28704768.0,0.6505996994316103,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:25,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314380010.0,1528314380010.0,2158.0,11448529800.0,28704768.0,0.7496682800653379,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:26,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314380010.0,1528314380010.0,2158.0,11490299120.0,28704768.0,0.7524034028130552,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:27,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314385010.0,1528314385010.0,1858.0,11532756288.0,28704768.0,0.755183566962255,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:28,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314385010.0,1528314385010.0,1858.0,11573245056.0,28704768.0,0.7578348370902782,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:29,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314385010.0,1528314385010.0,1858.0,11614082096.0,28704768.0,0.7605089126331274,2147483648.0,15001452544.0,804473.0,12.0,804471.0,49767.0,1732.0,8987.0,15271460864.0,0
2018-06-06 19:46:30,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314385010.0,1528314385010.0,1858.0,10273622568.0,28704768.0,0.6727334509443299,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:31,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314385010.0,1528314385010.0,1858.0,10318472704.0,28704768.0,0.6756703105152259,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:32,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,10360968720.0,28704768.0,0.6784530184944066,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:33,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,10365962344.0,28704768.0,0.6787800090845323,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:34,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,10373551216.0,28704768.0,0.6792769407184855,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:35,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,11883961592.0,28704768.0,0.7781810592865099,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:36,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,11921788144.0,28704768.0,0.780658003197565,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:37,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314390010.0,1528314390010.0,1658.0,11968393848.0,28704768.0,0.7837098202054495,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:38,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314395010.0,1528314395010.0,2343.0,11976916712.0,28704768.0,0.7842679111488047,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:39,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314395010.0,1528314395010.0,2343.0,12014870224.0,28704768.0,0.7867531686063587,2147483648.0,15007219712.0,804473.0,12.0,804471.0,49797.0,1733.0,8987.0,15271460864.0,0
2018-06-06 19:46:40,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314395010.0,1528314395010.0,2343.0,10578893592.0,28704768.0,0.6927230921920529,2147483648.0,14726725632.0,804473.0,12.0,804471.0,49821.0,1734.0,8987.0,15271460864.0,0
2018-06-06 19:46:41,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314395010.0,1528314395010.0,2343.0,10624062440.0,28704768.0,0.6956808215410819,2147483648.0,14726725632.0,804473.0,12.0,804471.0,49821.0,1734.0,8987.0,15271460864.0,0
2018-06-06 19:46:42,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314400010.0,1528314400010.0,2288.0,10663304008.0,28704768.0,0.6982504229924077,2147483648.0,14726725632.0,804473.0,12.0,804471.0,49821.0,1734.0,8987.0,15271460864.0,0
2018-06-06 19:46:43,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314400010.0,1528314400010.0,2288.0,10737944192.0,28704768.0,0.7031379831717978,2147483648.0,14726725632.0,804473.0,12.0,804471.0,49821.0,1734.0,8987.0,15271460864.0,0
2018-06-06 19:46:44,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314400010.0,1528314400010.0,2288.0,10744938920.0,28704768.0,0.7035960092940065,2147483648.0,14726725632.0,804473.0,12.0,804471.0,49821.0,1734.0,8987.0,15271460864.0,0
2018-06-06 19:46:45,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314400010.0,1528314400010.0,2288.0,9618889760.0,28704768.0,0.629860485886781,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:46,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314400010.0,1528314400010.0,2288.0,10087616288.0,28704768.0,0.6605534583649377,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:47,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314405011.0,1528314405011.0,1744.0,10128599424.0,28704768.0,0.6632371005105697,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314405011.0,1528314405011.0,1744.0,10166935768.0,28704768.0,0.6657474264277432,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:49,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314405011.0,1528314405011.0,1744.0,10241673448.0,28704768.0,0.6706413708031751,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:50,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314405011.0,1528314405011.0,1744.0,11850273232.0,28704768.0,0.7759750908922606,2147483648.0,14674821120.0,804473.0,12.0,804471.0,49842.0,1735.0,8987.0,15271460864.0,0
2018-06-06 19:46:51,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314405011.0,1528314405011.0,1744.0,9719839688.0,28704768.0,0.6364703132568628,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:52,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314410012.0,1528314410012.0,2025.0,9761452256.0,28704768.0,0.6391951716296524,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:53,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314410012.0,1528314410012.0,2025.0,9836724776.0,28704768.0,0.6441241381948252,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:54,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314410012.0,1528314410012.0,2025.0,9876133408.0,28704768.0,0.6467046792675459,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:55,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314410012.0,1528314410012.0,2025.0,11479082856.0,28704768.0,0.7516684062007495,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:56,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314410012.0,1528314410012.0,2025.0,11910212616.0,28704768.0,0.7798994813964643,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:57,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314415011.0,1528314415011.0,1523.0,11948726624.0,28704768.0,0.7824214410402067,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:58,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314415011.0,1528314415011.0,1523.0,11989812656.0,28704768.0,0.7851118209826294,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:46:59,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314415011.0,1528314415011.0,1523.0,12029617840.0,28704768.0,0.7877183289227987,2147483648.0,14937489408.0,804473.0,12.0,804471.0,49884.0,1736.0,8987.0,15271460864.0,0
2018-06-06 19:47:00,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314415011.0,1528314415011.0,1523.0,10787133032.0,28704768.0,0.7063589481101262,2147483648.0,14770765824.0,804473.0,12.0,804471.0,49919.0,1737.0,8987.0,15271460864.0,0
2018-06-06 19:47:01,25,83504936.0,-83504936.0,2555904.0,86458368.0,1528314415011.0,1528314415011.0,1523.0,10834068920.0,28704768.0,0.7094323861012908,2147483648.0,14770765824.0,804473.0,12.0,804471.0,49919.0,1737.0,8987.0,15271460864.0,0
2018-06-06 19:47:02,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314420010.0,1528314420010.0,1565.0,10875964184.0,28704768.0,0.7121757558661809,2147483648.0,14770765824.0,804473.0,12.0,804471.0,49919.0,1737.0,8987.0,15271460864.0,0
2018-06-06 19:47:03,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314420010.0,1528314420010.0,1565.0,10914406832.0,28704768.0,0.7146930427415068,2147483648.0,14770765824.0,804473.0,12.0,804471.0,49919.0,1737.0,8987.0,15271460864.0,0
2018-06-06 19:47:04,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314420010.0,1528314420010.0,1565.0,10988505904.0,28704768.0,0.7195451700304341,2147483648.0,14770765824.0,804473.0,12.0,804471.0,49919.0,1737.0,8987.0,15271460864.0,0
2018-06-06 19:47:05,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314420010.0,1528314420010.0,1565.0,9838886680.0,28704768.0,0.6442662406445728,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:06,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314420010.0,1528314420010.0,1565.0,9878399960.0,28704768.0,0.6468536342378829,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:07,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314425010.0,1528314425010.0,1721.0,9920405000.0,28704768.0,0.6496041923131107,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:08,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314425010.0,1528314425010.0,1721.0,9961884192.0,28704768.0,0.6523203170093262,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:09,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314425010.0,1528314425010.0,1721.0,9967906272.0,28704768.0,0.6527146525646231,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:10,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314425010.0,1528314425010.0,1721.0,11439316688.0,28704768.0,0.749064990564612,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:11,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314425010.0,1528314425010.0,1721.0,11485438304.0,28704768.0,0.7520851087059434,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:12,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314430010.0,1528314430010.0,1505.0,11523284168.0,28704768.0,0.7545633171980475,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:13,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314430010.0,1528314430010.0,1505.0,11564447712.0,28704768.0,0.7572587727518142,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:14,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314430010.0,1528314430010.0,1505.0,11605481176.0,28704768.0,0.759945710456427,2147483648.0,14852554752.0,804473.0,12.0,804471.0,49944.0,1738.0,8987.0,15271460864.0,0
2018-06-06 19:47:15,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314430010.0,1528314430010.0,1505.0,10415448200.0,28704768.0,0.6820204231117624,2147483648.0,14771814400.0,804473.0,12.0,804471.0,49991.0,1739.0,8987.0,15271460864.0,0
2018-06-06 19:47:16,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314430010.0,1528314430010.0,1505.0,10462126448.0,28704768.0,0.6850627033764829,2147483648.0,14771814400.0,804473.0,12.0,804471.0,49991.0,1739.0,8987.0,15271460864.0,0
2018-06-06 19:47:17,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314435011.0,1528314435010.0,2233.0,10536772608.0,28704768.0,0.6899649419158541,2147483648.0,14771814400.0,804473.0,12.0,804471.0,49991.0,1739.0,8987.0,15271460864.0,0
2018-06-06 19:47:18,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314435011.0,1528314435010.0,2233.0,10575773304.0,28704768.0,0.6925187706783622,2147483648.0,14771814400.0,804473.0,12.0,804471.0,49991.0,1739.0,8987.0,15271460864.0,0
2018-06-06 19:47:19,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314435011.0,1528314435010.0,2233.0,10616220528.0,28704768.0,0.6951673204379565,2147483648.0,14771814400.0,804473.0,12.0,804471.0,49991.0,1739.0,8987.0,15271460864.0,0
2018-06-06 19:47:20,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314435011.0,1528314435010.0,2233.0,9534114344.0,28704768.0,0.6243092542950579,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:21,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314435011.0,1528314435010.0,2233.0,9576626232.0,28704768.0,0.6270930015985142,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:22,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314440010.0,1528314440010.0,2138.0,9618534664.0,28704768.0,0.629837233625379,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:23,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314440010.0,1528314440010.0,2138.0,9658826936.0,28704768.0,0.6324750994038235,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:24,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314440010.0,1528314440010.0,2138.0,9697018464.0,28704768.0,0.6349764800078265,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:25,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314440010.0,1528314440010.0,2138.0,11202850248.0,28704768.0,0.7335807849535148,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:26,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314440010.0,1528314440010.0,2138.0,11244535640.0,28704768.0,0.7363098744866744,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:27,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314445011.0,1528314445011.0,1503.0,11250244120.0,28704768.0,0.736684212479019,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:28,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314445011.0,1528314445011.0,1503.0,11290617304.0,28704768.0,0.7393279139794546,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:29,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314445011.0,1528314445011.0,1503.0,11364450040.0,28704768.0,0.7441620636824493,2147483648.0,14819000320.0,804473.0,12.0,804471.0,50020.0,1740.0,8987.0,15271460864.0,0
2018-06-06 19:47:30,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314445011.0,1528314445011.0,1503.0,10285099832.0,28704768.0,0.6734850007863662,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:31,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314445011.0,1528314445011.0,1503.0,10331031968.0,28704768.0,0.6764788744181796,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:32,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,10373109104.0,28704768.0,0.6792479905084213,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:33,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,10378440256.0,28704768.0,0.6795970829788456,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:34,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,10418225936.0,28704768.0,0.6822023137654947,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:35,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,12048057368.0,28704768.0,0.7889263165648643,2147483648.0,14739308544.0,804473.0,12.0,804471.0,50054.0,1741.0,8987.0,15271460864.0,0
2018-06-06 19:47:36,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,9933699096.0,28704768.0,0.6504747112581147,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:37,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314450010.0,1528314450010.0,2249.0,9973708800.0,28704768.0,0.6530946114992447,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:38,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314455010.0,1528314455009.0,2633.0,10048584976.0,28704768.0,0.657997624817146,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:39,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314455010.0,1528314455009.0,2633.0,10054258944.0,28704768.0,0.6583691654346763,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:40,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314455010.0,1528314455009.0,2633.0,11525039344.0,28704768.0,0.7546782489662411,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:41,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314455010.0,1528314455009.0,2633.0,11570475200.0,28704768.0,0.757653462431713,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:42,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314460010.0,1528314460010.0,1483.0,11575332576.0,28704768.0,0.7579715312820514,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:43,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314460010.0,1528314460010.0,1483.0,11648942320.0,28704768.0,0.7627916165807358,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:44,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314460010.0,1528314460010.0,1483.0,11722348144.0,28704768.0,0.7675983488674316,2147483648.0,14762377216.0,804473.0,12.0,804471.0,50095.0,1742.0,8987.0,15271460864.0,0
2018-06-06 19:47:45,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314460010.0,1528314460010.0,1483.0,10684786056.0,28704768.0,0.6996571023003867,2147483648.0,14641790976.0,804473.0,12.0,804471.0,50128.0,1743.0,8987.0,15271460864.0,0
2018-06-06 19:47:46,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314460010.0,1528314460010.0,1483.0,10698542768.0,28704768.0,0.7005436846726021,2147483648.0,14641790976.0,804473.0,12.0,804471.0,50128.0,1743.0,8987.0,15271460864.0,0
2018-06-06 19:47:47,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314465010.0,1528314465010.0,1546.0,10738870272.0,28704768.0,0.7031986243906208,2147483648.0,14641790976.0,804473.0,12.0,804471.0,50128.0,1743.0,8987.0,15271460864.0,0
2018-06-06 19:47:48,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314465010.0,1528314465010.0,1546.0,10743882608.0,28704768.0,0.7035268402728233,2147483648.0,14641790976.0,804473.0,12.0,804471.0,50128.0,1743.0,8987.0,15271460864.0,0
2018-06-06 19:47:49,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314465010.0,1528314465010.0,1546.0,10815609944.0,28704768.0,0.7082236624458144,2147483648.0,14641790976.0,804473.0,12.0,804471.0,50128.0,1743.0,8987.0,15271460864.0,0
2018-06-06 19:47:50,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314465010.0,1528314465010.0,1546.0,9788309272.0,28704768.0,0.6409543500238642,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:51,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314465010.0,1528314465010.0,1546.0,9826004552.0,28704768.0,0.6434226980316741,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:52,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314470010.0,1528314470010.0,1651.0,9835414264.0,28704768.0,0.644038861218929,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:53,4,83504936.0,-83504936.0,2555904.0,86458368.0,1528314470010.0,1528314470010.0,1651.0,9843018352.0,28704768.0,0.6445367892212148,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:54,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314470010.0,1528314470010.0,1651.0,9848003968.0,28704768.0,0.6448632554345259,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:55,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314470010.0,1528314470010.0,1651.0,10711132320.0,28704768.0,0.7013822983529862,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:56,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314470010.0,1528314470010.0,1651.0,10757023872.0,28704768.0,0.7043873515308509,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:57,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314475011.0,1528314475010.0,2162.0,10762710136.0,28704768.0,0.7047596973103829,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:58,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314475011.0,1528314475010.0,2162.0,10771187536.0,28704768.0,0.7053148111973578,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:47:59,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314475011.0,1528314475010.0,2162.0,10809733960.0,28704768.0,0.7078388934933003,2147483648.0,14696841216.0,804473.0,12.0,804471.0,50155.0,1744.0,8987.0,15271460864.0,0
2018-06-06 19:48:00,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314475011.0,1528314475010.0,2162.0,9665011680.0,28704768.0,0.6328806239345249,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:01,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314475011.0,1528314475010.0,2162.0,9676469920.0,28704768.0,0.6336303905810802,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:02,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314480010.0,1528314480010.0,1459.0,9717600368.0,28704768.0,0.6363242164282836,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:03,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314480010.0,1528314480010.0,1459.0,9756317568.0,28704768.0,0.6388594814133952,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:04,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314480010.0,1528314480010.0,1459.0,9796871808.0,28704768.0,0.6415150387540554,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:05,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314480010.0,1528314480010.0,1459.0,11466933608.0,28704768.0,0.7508590827110017,2147483648.0,14462484480.0,804473.0,12.0,804471.0,50181.0,1745.0,8987.0,15271460864.0,0
2018-06-06 19:48:06,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314480010.0,1528314480010.0,1459.0,9427397696.0,28704768.0,0.6173212752830717,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:07,31,83504936.0,-83504936.0,2555904.0,86458368.0,1528314485011.0,1528314485011.0,1518.0,9469212576.0,28704768.0,0.6200593813734047,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:08,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314485011.0,1528314485011.0,1518.0,9509060992.0,28704768.0,0.6226687202149779,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:09,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314485011.0,1528314485011.0,1518.0,9513860448.0,28704768.0,0.622982996369875,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:10,28,83504936.0,-83504936.0,2555904.0,86458368.0,1528314485011.0,1528314485011.0,1518.0,11002842072.0,28704768.0,0.7204839255383498,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:11,4,83504936.0,-83504936.0,2555904.0,86458368.0,1528314485011.0,1528314485011.0,1518.0,11080912312.0,28704768.0,0.7255960913419527,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:12,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,11086905640.0,28704768.0,0.7259885441697059,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:13,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,11094155312.0,28704768.0,0.7264632644380917,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:14,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,11134672952.0,28704768.0,0.729116425151453,2147483648.0,14641266688.0,804473.0,12.0,804471.0,50206.0,1746.0,8987.0,15271460864.0,0
2018-06-06 19:48:15,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,10112743936.0,28704768.0,0.6621988574674712,2147483648.0,14341898240.0,804473.0,12.0,804471.0,50230.0,1747.0,8987.0,15271460864.0,0
2018-06-06 19:48:16,30,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,10156838192.0,28704768.0,0.665071960465982,2147483648.0,14341898240.0,804473.0,12.0,804471.0,50230.0,1747.0,8987.0,15271460864.0,0
2018-06-06 19:48:17,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314490010.0,1528314490010.0,1496.0,10231222000.0,28704768.0,0.6699569930548329,2147483648.0,14341898240.0,804473.0,12.0,804471.0,50230.0,1747.0,8987.0,15271460864.0,0
2018-06-06 19:48:18,4,83504936.0,-83504936.0,2555904.0,86458368.0,1528314495010.0,1528314495010.0,2839.0,10237615048.0,28704768.0,0.6703756201958073,2147483648.0,14341898240.0,804473.0,12.0,804471.0,50230.0,1747.0,8987.0,15271460864.0,0
2018-06-06 19:48:19,4,83504936.0,-83504936.0,2555904.0,86458368.0,1528314495010.0,1528314495010.0,2839.0,10278934144.0,28704768.0,0.6730812615465575,2147483648.0,14341898240.0,804473.0,12.0,804471.0,50230.0,1747.0,8987.0,15271460864.0,0
2018-06-06 19:48:20,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314495010.0,1528314495010.0,2839.0,9363474384.0,28704768.0,0.6131354732455804,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:21,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314495010.0,1528314495010.0,2839.0,9434305328.0,28704768.0,0.6177735982180886,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:22,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314495010.0,1528314495010.0,2839.0,9509557336.0,28704768.0,0.6227012216242679,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:24,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314500010.0,1528314500010.0,2805.0,9557101368.0,28704768.0,0.6258144818698597,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:25,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314500010.0,1528314500010.0,2805.0,11012525320.0,28704768.0,0.7211180003060642,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:26,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314500010.0,1528314500010.0,2805.0,11024988456.0,28704768.0,0.7219341066439575,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:27,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314505010.0,1528314505010.0,1450.0,11030322224.0,28704768.0,0.7222833704143001,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:28,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314505010.0,1528314505010.0,1450.0,11102594304.0,28704768.0,0.7270158633069984,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:29,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314505010.0,1528314505010.0,1450.0,11176270904.0,28704768.0,0.7318403264448821,2147483648.0,14588313600.0,804473.0,12.0,804471.0,50254.0,1748.0,8987.0,15271460864.0,0
2018-06-06 19:48:30,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314505010.0,1528314505010.0,1450.0,10218919960.0,28704768.0,0.6691514355440252,2147483648.0,14259060736.0,804473.0,12.0,804471.0,50297.0,1749.0,8987.0,15271460864.0,0
2018-06-06 19:48:31,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314505010.0,1528314505010.0,1450.0,10263137912.0,28704768.0,0.672033071059573,2147483648.0,14259060736.0,804473.0,12.0,804471.0,50297.0,1749.0,8987.0,15271460864.0,0
2018-06-06 19:48:32,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314510010.0,1528314510010.0,1853.0,10339424000.0,28704768.0,0.6770422353223273,2147483648.0,14259060736.0,804473.0,12.0,804471.0,50297.0,1749.0,8987.0,15271460864.0,0
2018-06-06 19:48:33,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314510010.0,1528314510010.0,1853.0,10378396480.0,28704768.0,0.6795942164554402,2147483648.0,14259060736.0,804473.0,12.0,804471.0,50297.0,1749.0,8987.0,15271460864.0,0
2018-06-06 19:48:34,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314510010.0,1528314510010.0,1853.0,10386021168.0,28704768.0,0.6800934933791021,2147483648.0,14259060736.0,804473.0,12.0,804471.0,50297.0,1749.0,8987.0,15271460864.0,0
2018-06-06 19:48:35,17,83504936.0,-83504936.0,2555904.0,86458368.0,1528314510010.0,1528314510010.0,1853.0,9761067688.0,28704768.0,0.6391705269670788,2147483648.0,14510718976.0,804473.0,12.0,804471.0,50322.0,1750.0,8987.0,15271460864.0,0
2018-06-06 19:48:36,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314510010.0,1528314510010.0,1853.0,10228710200.0,28704768.0,0.6697925163212467,2147483648.0,14510718976.0,804473.0,12.0,804471.0,50322.0,1750.0,8987.0,15271460864.0,0
2018-06-06 19:48:37,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314515010.0,1528314515010.0,2218.0,10276412792.0,28704768.0,0.6729161593325352,2147483648.0,14510718976.0,804473.0,12.0,804471.0,50322.0,1750.0,8987.0,15271460864.0,0
2018-06-06 19:48:38,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314515010.0,1528314515010.0,2218.0,10317022560.0,28704768.0,0.6755753527366012,2147483648.0,14510718976.0,804473.0,12.0,804471.0,50322.0,1750.0,8987.0,15271460864.0,0
2018-06-06 19:48:39,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314515010.0,1528314515010.0,2218.0,10322793656.0,28704768.0,0.675953253452937,2147483648.0,14510718976.0,804473.0,12.0,804471.0,50322.0,1750.0,8987.0,15271460864.0,0
2018-06-06 19:48:40,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314515010.0,1528314515010.0,2218.0,9582246448.0,28704768.0,0.6274610224479963,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:41,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314515010.0,1528314515010.0,2218.0,9593812456.0,28704768.0,0.6282183833909343,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:42,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314520010.0,1528314520010.0,2161.0,9602700024.0,28704768.0,0.6288003557430981,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:43,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314520010.0,1528314520010.0,2161.0,9609526304.0,28704768.0,0.6292473516173495,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:44,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314520010.0,1528314520010.0,2161.0,9617779376.0,28704768.0,0.6297877761434311,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:45,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314520010.0,1528314520010.0,2161.0,9882253512.0,28704768.0,0.6471059710663185,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:46,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314520010.0,1528314520010.0,2161.0,9926626048.0,28704768.0,0.6500002539639157,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:47,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314525011.0,1528314525011.0,2288.0,10005461680.0,28704768.0,0.6551738415272542,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:48,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314525011.0,1528314525011.0,2288.0,10044138360.0,28704768.0,0.6577064531971157,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:49,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314525011.0,1528314525011.0,2288.0,10084619168.0,28704768.0,0.6603572020914423,2147483648.0,14291042304.0,804473.0,12.0,804471.0,50348.0,1751.0,8987.0,15271460864.0,0
2018-06-06 19:48:50,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314525011.0,1528314525011.0,2288.0,9457742392.0,28704768.0,0.6193082951412395,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:51,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314525011.0,1528314525011.0,2288.0,9909380344.0,28704768.0,0.6488822799762243,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:52,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314530010.0,1528314530010.0,2076.0,9953563856.0,28704768.0,0.6517754879275445,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:53,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314530010.0,1528314530010.0,2076.0,10028011768.0,28704768.0,0.6566504578248579,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:54,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314530010.0,1528314530010.0,2076.0,10033293864.0,28704768.0,0.6569963380289222,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:55,34,83504936.0,-83504936.0,2555904.0,86458368.0,1528314530010.0,1528314530010.0,2076.0,11511575680.0,28704768.0,0.7537966264338651,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:56,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314530010.0,1528314530010.0,2076.0,9308413928.0,28704768.0,0.6095300253784548,2147483648.0,14426308608.0,804473.0,12.0,804471.0,50374.0,1752.0,8987.0,15271460864.0,0
2018-06-06 19:48:57,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314535010.0,1528314535010.0,1427.0,9350813472.0,28704768.0,0.612294035473881,2147483648.0,14172553216.0,804473.0,12.0,804471.0,50396.0,1753.0,8987.0,15271460864.0,0
2018-06-06 19:48:58,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314535010.0,1528314535010.0,1427.0,9424141304.0,28704768.0,0.6170956439547602,2147483648.0,14172553216.0,804473.0,12.0,804471.0,50396.0,1753.0,8987.0,15271460864.0,0
2018-06-06 19:48:59,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314535010.0,1528314535010.0,1427.0,9498615640.0,28704768.0,0.6219847416425923,2147483648.0,14172553216.0,804473.0,12.0,804471.0,50396.0,1753.0,8987.0,15271460864.0,0
2018-06-06 19:49:00,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314535010.0,1528314535010.0,1427.0,11118816648.0,28704768.0,0.7280781286753524,2147483648.0,14172553216.0,804473.0,12.0,804471.0,50396.0,1753.0,8987.0,15271460864.0,0
2018-06-06 19:49:01,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314535010.0,1528314535010.0,1427.0,10069069472.0,28704768.0,0.659338982803944,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:02,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,10078363560.0,28704768.0,0.6599475747443464,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:03,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,10084124040.0,28704768.0,0.6603247803078023,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:04,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,10091598088.0,28704768.0,0.6608141930801991,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:05,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,11027234928.0,28704768.0,0.7220812092702227,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:06,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,11065521552.0,28704768.0,0.7245882794412405,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:07,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314540011.0,1528314540010.0,1779.0,11077936480.0,28704768.0,0.7254012290411879,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:08,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314545011.0,1528314545010.0,2304.0,11086373856.0,28704768.0,0.7259537220917963,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:09,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314545011.0,1528314545010.0,2304.0,11091136400.0,28704768.0,0.7262655811891291,2147483648.0,14383841280.0,804473.0,12.0,804471.0,50422.0,1754.0,8987.0,15271460864.0,0
2018-06-06 19:49:10,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314545011.0,1528314545010.0,2304.0,10318687272.0,28704768.0,0.6756843607755062,2147483648.0,14180417536.0,804473.0,12.0,804471.0,50465.0,1755.0,8987.0,15271460864.0,0
2018-06-06 19:49:11,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314545011.0,1528314545010.0,2304.0,10363719512.0,28704768.0,0.6786331448113646,2147483648.0,14180417536.0,804473.0,12.0,804471.0,50465.0,1755.0,8987.0,15271460864.0,0
2018-06-06 19:49:12,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,10369641816.0,28704768.0,0.6790209468725258,2147483648.0,14180417536.0,804473.0,12.0,804471.0,50465.0,1755.0,8987.0,15271460864.0,0
2018-06-06 19:49:13,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,10444448168.0,28704768.0,0.6839193880017791,2147483648.0,14180417536.0,804473.0,12.0,804471.0,50465.0,1755.0,8987.0,15271460864.0,0
2018-06-06 19:49:14,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,10484574432.0,28704768.0,0.686546920780558,2147483648.0,14180417536.0,804473.0,12.0,804471.0,50465.0,1755.0,8987.0,15271460864.0,0
2018-06-06 19:49:15,15,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,9817091808.0,28704768.0,0.6428273244730491,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:16,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,9860900200.0,28704768.0,0.6457077216001961,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:17,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314550011.0,1528314550011.0,1467.0,9936473704.0,28704768.0,0.6506563970853391,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:18,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314555010.0,1528314555010.0,2502.0,9975219792.0,28704768.0,0.6531930162303561,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:19,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314555010.0,1528314555010.0,2502.0,10016535000.0,28704768.0,0.6558989404617054,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:20,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314555010.0,1528314555010.0,2502.0,11461362808.0,28704768.0,0.7505086062210531,2147483648.0,14298906624.0,804473.0,12.0,804471.0,50490.0,1756.0,8987.0,15271460864.0,0
2018-06-06 19:49:21,30,83504936.0,-83504936.0,2555904.0,86458368.0,1528314555010.0,1528314555010.0,2502.0,9400607264.0,28704768.0,0.6155669943901969,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:22,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314560011.0,1528314560011.0,2046.0,9443286824.0,28704768.0,0.6183617211278734,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:23,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314560011.0,1528314560011.0,2046.0,9518183824.0,28704768.0,0.6232660980350334,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:24,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314560011.0,1528314560011.0,2046.0,9523200416.0,28704768.0,0.6235945926070116,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:25,17,83504936.0,-83504936.0,2555904.0,86458368.0,1528314560011.0,1528314560011.0,2046.0,11030098016.0,28704768.0,0.7222686889112012,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:26,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314560011.0,1528314560011.0,2046.0,11042694048.0,28704768.0,0.7230934974944909,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:27,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314565010.0,1528314565010.0,1483.0,11048122272.0,28704768.0,0.7234489463967501,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:28,31,83504936.0,-83504936.0,2555904.0,86458368.0,1528314565010.0,1528314565010.0,1483.0,11089811680.0,28704768.0,0.7261788363772348,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:29,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314565010.0,1528314565010.0,1483.0,11130979152.0,28704768.0,0.7288745491428056,2147483648.0,14133231616.0,804473.0,12.0,804471.0,50517.0,1757.0,8987.0,15271460864.0,0
2018-06-06 19:49:30,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314565010.0,1528314565010.0,1483.0,10490872696.0,28704768.0,0.6869593413116447,2147483648.0,14274265088.0,804473.0,12.0,804471.0,50551.0,1758.0,8987.0,15271460864.0,0
2018-06-06 19:49:31,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314565010.0,1528314565010.0,1483.0,10538898944.0,28704768.0,0.6901041778421965,2147483648.0,14274265088.0,804473.0,12.0,804471.0,50551.0,1758.0,8987.0,15271460864.0,0
2018-06-06 19:49:32,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314570011.0,1528314570011.0,1486.0,10580466304.0,28704768.0,0.6928260759219007,2147483648.0,14274265088.0,804473.0,12.0,804471.0,50551.0,1758.0,8987.0,15271460864.0,0
2018-06-06 19:49:33,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314570011.0,1528314570011.0,1486.0,10585956624.0,28704768.0,0.6931855909708469,2147483648.0,14274265088.0,804473.0,12.0,804471.0,50551.0,1758.0,8987.0,15271460864.0,0
2018-06-06 19:49:34,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314570011.0,1528314570011.0,1486.0,10627829552.0,28704768.0,0.6959274981382685,2147483648.0,14274265088.0,804473.0,12.0,804471.0,50551.0,1758.0,8987.0,15271460864.0,0
2018-06-06 19:49:35,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314570011.0,1528314570011.0,1486.0,10035854272.0,28704768.0,0.6571639976931024,2147483648.0,14157873152.0,804473.0,12.0,804471.0,50575.0,1759.0,8987.0,15271460864.0,0
2018-06-06 19:49:36,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314570011.0,1528314570011.0,1486.0,10058398784.0,28704768.0,0.658640248865192,2147483648.0,14157873152.0,804473.0,12.0,804471.0,50575.0,1759.0,8987.0,15271460864.0,0
2018-06-06 19:49:37,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314575010.0,1528314575010.0,1773.0,10102472624.0,28704768.0,0.6615262753162631,2147483648.0,14157873152.0,804473.0,12.0,804471.0,50575.0,1759.0,8987.0,15271460864.0,0
2018-06-06 19:49:38,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314575010.0,1528314575010.0,1773.0,10177564584.0,28704768.0,0.6664434185200948,2147483648.0,14157873152.0,804473.0,12.0,804471.0,50575.0,1759.0,8987.0,15271460864.0,0
2018-06-06 19:49:39,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314575010.0,1528314575010.0,1773.0,10183441032.0,28704768.0,0.6668282178560806,2147483648.0,14157873152.0,804473.0,12.0,804471.0,50575.0,1759.0,8987.0,15271460864.0,0
2018-06-06 19:49:40,15,83504936.0,-83504936.0,2555904.0,86458368.0,1528314575010.0,1528314575010.0,1773.0,9634045584.0,28704768.0,0.6308529137975729,2147483648.0,14200340480.0,804473.0,12.0,804471.0,50602.0,1760.0,8987.0,15271460864.0,0
2018-06-06 19:49:41,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314575010.0,1528314575010.0,1773.0,10071924248.0,28704768.0,0.6595259181616955,2147483648.0,14200340480.0,804473.0,12.0,804471.0,50602.0,1760.0,8987.0,15271460864.0,0
2018-06-06 19:49:42,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,10076678840.0,28704768.0,0.6598372565491846,2147483648.0,14200340480.0,804473.0,12.0,804471.0,50602.0,1760.0,8987.0,15271460864.0,0
2018-06-06 19:49:43,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,10084172192.0,28704768.0,0.6603279333787775,2147483648.0,14200340480.0,804473.0,12.0,804471.0,50602.0,1760.0,8987.0,15271460864.0,0
2018-06-06 19:49:44,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,10124877760.0,28704768.0,0.6629933999220574,2147483648.0,14200340480.0,804473.0,12.0,804471.0,50602.0,1760.0,8987.0,15271460864.0,0
2018-06-06 19:49:45,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,9436308064.0,28704768.0,0.6179047406161758,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:46,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,9478422920.0,28704768.0,0.6206527014284204,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:47,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314580010.0,1528314580010.0,1492.0,9519010576.0,28704768.0,0.6233202350954864,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314585010.0,1528314585010.0,2671.0,9525002336.0,28704768.0,0.6237027970554736,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:49,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314585010.0,1528314585010.0,2671.0,9532476744.0,28704768.0,0.6242020215938393,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:50,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314585010.0,1528314585010.0,2671.0,11032812752.0,28704768.0,0.7224366660302761,2147483648.0,14029946880.0,804473.0,12.0,804471.0,50640.0,1761.0,8987.0,15271460864.0,0
2018-06-06 19:49:51,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314585010.0,1528314585010.0,2671.0,9586910976.0,28704768.0,0.6277664632988448,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:52,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314590010.0,1528314590010.0,2042.0,9629611400.0,28704768.0,0.6305625562450448,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:53,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314590010.0,1528314590010.0,2042.0,9705006808.0,28704768.0,0.6354895494561116,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:54,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314590010.0,1528314590010.0,2042.0,9710678528.0,28704768.0,0.6358709631304071,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:55,15,83504936.0,-83504936.0,2555904.0,86458368.0,1528314590010.0,1528314590010.0,2042.0,11177846600.0,28704768.0,0.7319435055718845,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:56,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314590010.0,1528314590010.0,2042.0,11189229232.0,28704768.0,0.7326888587572391,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:57,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314595010.0,1528314595010.0,1503.0,11226973848.0,28704768.0,0.7351604373662625,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:58,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314595010.0,1528314595010.0,1503.0,11268587448.0,28704768.0,0.7378853633160841,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:49:59,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314595010.0,1528314595010.0,1503.0,11309576944.0,28704768.0,0.7405694219248206,2147483648.0,14149484544.0,804473.0,12.0,804471.0,50667.0,1762.0,8987.0,15271460864.0,0
2018-06-06 19:50:00,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314595010.0,1528314595010.0,1503.0,10654790768.0,28704768.0,0.6976929622441653,2147483648.0,13983809536.0,804473.0,12.0,804471.0,50690.0,1763.0,8987.0,15271460864.0,0
2018-06-06 19:50:01,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314595010.0,1528314595010.0,1503.0,10731761192.0,28704768.0,0.7027331103141804,2147483648.0,13983809536.0,804473.0,12.0,804471.0,50690.0,1763.0,8987.0,15271460864.0,0
2018-06-06 19:50:02,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314600010.0,1528314600010.0,1701.0,10774502504.0,28704768.0,0.7055318806728665,2147483648.0,13983809536.0,804473.0,12.0,804471.0,50690.0,1763.0,8987.0,15271460864.0,0
2018-06-06 19:50:03,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314600010.0,1528314600010.0,1701.0,10812877688.0,28704768.0,0.7080447498961682,2147483648.0,13983809536.0,804473.0,12.0,804471.0,50690.0,1763.0,8987.0,15271460864.0,0
2018-06-06 19:50:04,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314600010.0,1528314600010.0,1701.0,10855992944.0,28704768.0,0.7108680067138337,2147483648.0,13983809536.0,804473.0,12.0,804471.0,50690.0,1763.0,8987.0,15271460864.0,0
2018-06-06 19:50:05,33,83504936.0,-83504936.0,2555904.0,86458368.0,1528314600010.0,1528314600010.0,1701.0,10368120088.0,28704768.0,0.6789213016576016,2147483648.0,14096007168.0,804473.0,12.0,804471.0,50716.0,1764.0,8987.0,15271460864.0,0
2018-06-06 19:50:06,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314600010.0,1528314600010.0,1701.0,10915611136.0,28704768.0,0.7147719025186247,2147483648.0,14096007168.0,804473.0,12.0,804471.0,50716.0,1764.0,8987.0,15271460864.0,0
2018-06-06 19:50:07,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314605010.0,1528314605010.0,1822.0,10990213304.0,28704768.0,0.7196569733487417,2147483648.0,14096007168.0,804473.0,12.0,804471.0,50716.0,1764.0,8987.0,15271460864.0,0
2018-06-06 19:50:08,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314605010.0,1528314605010.0,1822.0,11031389744.0,28704768.0,0.7223532733534823,2147483648.0,14096007168.0,804473.0,12.0,804471.0,50716.0,1764.0,8987.0,15271460864.0,0
2018-06-06 19:50:09,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314605010.0,1528314605010.0,1822.0,11036432296.0,28704768.0,0.7226834678283205,2147483648.0,14096007168.0,804473.0,12.0,804471.0,50716.0,1764.0,8987.0,15271460864.0,0
2018-06-06 19:50:10,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314605010.0,1528314605010.0,1822.0,10688213280.0,28704768.0,0.6998815224806512,2147483648.0,13960216576.0,804473.0,12.0,804471.0,50742.0,1765.0,8987.0,15271460864.0,0
2018-06-06 19:50:11,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314605010.0,1528314605010.0,1822.0,11203280344.0,28704768.0,0.7336087749411004,2147483648.0,13960216576.0,804473.0,12.0,804471.0,50742.0,1765.0,8987.0,15271460864.0,0
2018-06-06 19:50:12,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314610010.0,1528314610010.0,1577.0,11243218864.0,28704768.0,0.7362241873339093,2147483648.0,13960216576.0,804473.0,12.0,804471.0,50742.0,1765.0,8987.0,15271460864.0,0
2018-06-06 19:50:13,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314610010.0,1528314610010.0,1577.0,9352399672.0,28704768.0,0.6124102831607139,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:14,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314610010.0,1528314610010.0,1577.0,9359782856.0,28704768.0,0.612893746011174,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:15,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314610010.0,1528314610010.0,1577.0,10731292968.0,28704768.0,0.7027024502480498,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:16,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314610010.0,1528314610010.0,1577.0,10774756144.0,28704768.0,0.7055484894310109,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:17,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314615010.0,1528314615010.0,2173.0,10816692504.0,28704768.0,0.7082945502285641,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:18,30,83504936.0,-83504936.0,2555904.0,86458368.0,1528314615010.0,1528314615010.0,2173.0,10823420144.0,28704768.0,0.7087350869958003,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:19,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314615010.0,1528314615010.0,2173.0,10898167376.0,28704768.0,0.7136296568516681,2147483648.0,14050918400.0,804473.0,12.0,804471.0,50771.0,1766.0,8987.0,15271460864.0,0
2018-06-06 19:50:20,17,83504936.0,-83504936.0,2555904.0,86458368.0,1528314615010.0,1528314615010.0,2173.0,10586338376.0,28704768.0,0.6932105887103166,2147483648.0,13918273536.0,804473.0,12.0,804471.0,50809.0,1767.0,8987.0,15271460864.0,0
2018-06-06 19:50:21,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314615010.0,1528314615010.0,2173.0,11133841072.0,28704768.0,0.7290619523012517,2147483648.0,13918273536.0,804473.0,12.0,804471.0,50809.0,1767.0,8987.0,15271460864.0,0
2018-06-06 19:50:22,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314620010.0,1528314620010.0,1807.0,11175424904.0,28704768.0,0.7317849289942037,2147483648.0,13918273536.0,804473.0,12.0,804471.0,50809.0,1767.0,8987.0,15271460864.0,0
2018-06-06 19:50:23,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314620010.0,1528314620010.0,1807.0,11215846096.0,28704768.0,0.7344317741362612,2147483648.0,13918273536.0,804473.0,12.0,804471.0,50809.0,1767.0,8987.0,15271460864.0,0
2018-06-06 19:50:24,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314620010.0,1528314620010.0,1807.0,11221194392.0,28704768.0,0.7347819892235818,2147483648.0,13918273536.0,804473.0,12.0,804471.0,50809.0,1767.0,8987.0,15271460864.0,0
2018-06-06 19:50:25,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314620010.0,1528314620010.0,1807.0,10832940288.0,28704768.0,0.7093584814493357,2147483648.0,14011072512.0,804473.0,12.0,804471.0,50835.0,1768.0,8987.0,15271460864.0,0
2018-06-06 19:50:26,11,83504936.0,-83504936.0,2555904.0,86458368.0,1528314620010.0,1528314620010.0,1807.0,10891198912.0,28704768.0,0.7131733505387321,2147483648.0,14011072512.0,804473.0,12.0,804471.0,50835.0,1768.0,8987.0,15271460864.0,0
2018-06-06 19:50:27,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314625011.0,1528314625011.0,2099.0,10897470000.0,28704768.0,0.7135839915413085,2147483648.0,14011072512.0,804473.0,12.0,804471.0,50835.0,1768.0,8987.0,15271460864.0,0
2018-06-06 19:50:28,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314625011.0,1528314625011.0,2099.0,10972934048.0,28704768.0,0.7185254996702325,2147483648.0,14011072512.0,804473.0,12.0,804471.0,50835.0,1768.0,8987.0,15271460864.0,0
2018-06-06 19:50:29,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314625011.0,1528314625011.0,2099.0,11012948976.0,28704768.0,0.7211457419873463,2147483648.0,14011072512.0,804473.0,12.0,804471.0,50835.0,1768.0,8987.0,15271460864.0,0
2018-06-06 19:50:30,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314625011.0,1528314625011.0,2099.0,10622125544.0,28704768.0,0.6955539904528678,2147483648.0,13965983744.0,804473.0,12.0,804471.0,50861.0,1769.0,8987.0,15271460864.0,0
2018-06-06 19:50:31,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314625011.0,1528314625011.0,2099.0,10697711488.0,28704768.0,0.7005034805293661,2147483648.0,13965983744.0,804473.0,12.0,804471.0,50861.0,1769.0,8987.0,15271460864.0,0
2018-06-06 19:50:32,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314630010.0,1528314630010.0,1925.0,10705386016.0,28704768.0,0.7009968730127114,2147483648.0,13965983744.0,804473.0,12.0,804471.0,50861.0,1769.0,8987.0,15271460864.0,0
2018-06-06 19:50:33,8,83504936.0,-83504936.0,2555904.0,86458368.0,1528314630010.0,1528314630010.0,1925.0,10745062384.0,28704768.0,0.7036040939167613,2147483648.0,13965983744.0,804473.0,12.0,804471.0,50861.0,1769.0,8987.0,15271460864.0,0
2018-06-06 19:50:34,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314630010.0,1528314630010.0,1925.0,10787135216.0,28704768.0,0.7063499430777181,2147483648.0,13965983744.0,804473.0,12.0,804471.0,50861.0,1769.0,8987.0,15271460864.0,0
2018-06-06 19:50:35,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314630010.0,1528314630010.0,1925.0,10520239976.0,28704768.0,0.6888823583865356,2147483648.0,14000062464.0,804473.0,12.0,804471.0,50890.0,1770.0,8987.0,15271460864.0,0
2018-06-06 19:50:36,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314630010.0,1528314630010.0,1925.0,11006348920.0,28704768.0,0.7207130221540016,2147483648.0,14000062464.0,804473.0,12.0,804471.0,50890.0,1770.0,8987.0,15271460864.0,0
2018-06-06 19:50:37,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314635011.0,1528314635010.0,1813.0,11015038824.0,28704768.0,0.7212825886203312,2147483648.0,14000062464.0,804473.0,12.0,804471.0,50890.0,1770.0,8987.0,15271460864.0,0
2018-06-06 19:50:38,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314635011.0,1528314635010.0,1813.0,11053694384.0,28704768.0,0.7238138173183744,2147483648.0,14000062464.0,804473.0,12.0,804471.0,50890.0,1770.0,8987.0,15271460864.0,0
2018-06-06 19:50:39,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314635011.0,1528314635010.0,1813.0,11091378168.0,28704768.0,0.7262814125494785,2147483648.0,14000062464.0,804473.0,12.0,804471.0,50890.0,1770.0,8987.0,15271460864.0,0
2018-06-06 19:50:40,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314635011.0,1528314635010.0,1813.0,10698819408.0,28704768.0,0.7005760289260039,2147483648.0,13942390784.0,804473.0,12.0,804471.0,50914.0,1771.0,8987.0,15271460864.0,0
2018-06-06 19:50:41,10,83504936.0,-83504936.0,2555904.0,86458368.0,1528314635011.0,1528314635010.0,1813.0,10769233080.0,28704768.0,0.7051868302518933,2147483648.0,13942390784.0,804473.0,12.0,804471.0,50914.0,1771.0,8987.0,15271460864.0,0
2018-06-06 19:50:42,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10809173792.0,28704768.0,0.7078016753119448,2147483648.0,13942390784.0,804473.0,12.0,804471.0,50914.0,1771.0,8987.0,15271460864.0,0
2018-06-06 19:50:43,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10815559880.0,28704768.0,0.7082203841739813,2147483648.0,13942390784.0,804473.0,12.0,804471.0,50914.0,1771.0,8987.0,15271460864.0,0
2018-06-06 19:50:44,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10822785368.0,28704768.0,0.7086935208348644,2147483648.0,13942390784.0,804473.0,12.0,804471.0,50914.0,1771.0,8987.0,15271460864.0,0
2018-06-06 19:50:45,12,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10454906688.0,28704768.0,0.6846042288361393,2147483648.0,13999538176.0,804473.0,12.0,804471.0,50942.0,1772.0,8987.0,15271460864.0,0
2018-06-06 19:50:46,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10464846392.0,28704768.0,0.6852457391727891,2147483648.0,13999538176.0,804473.0,12.0,804471.0,50942.0,1772.0,8987.0,15271460864.0,0
2018-06-06 19:50:47,33,83504936.0,-83504936.0,2555904.0,86458368.0,1528314640010.0,1528314640010.0,1801.0,10506306504.0,28704768.0,0.6879699720651427,2147483648.0,13999538176.0,804473.0,12.0,804471.0,50942.0,1772.0,8987.0,15271460864.0,0
2018-06-06 19:50:48,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314645010.0,1528314645010.0,2308.0,10544696600.0,28704768.0,0.6904838177503645,2147483648.0,13999538176.0,804473.0,12.0,804471.0,50942.0,1772.0,8987.0,15271460864.0,0
2018-06-06 19:50:49,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314645010.0,1528314645010.0,2308.0,10619209248.0,28704768.0,0.6953536690803911,2147483648.0,13999538176.0,804473.0,12.0,804471.0,50942.0,1772.0,8987.0,15271460864.0,0
2018-06-06 19:50:50,13,83504936.0,-83504936.0,2555904.0,86458368.0,1528314645010.0,1528314645010.0,2308.0,10268242624.0,28704768.0,0.6723811634946937,2147483648.0,13908312064.0,804473.0,12.0,804471.0,50968.0,1773.0,8987.0,15271460864.0,0
2018-06-06 19:50:51,7,83504936.0,-83504936.0,2555904.0,86458368.0,1528314645010.0,1528314645010.0,2308.0,10822562024.0,28704768.0,0.7086788959078852,2147483648.0,13908312064.0,804473.0,12.0,804471.0,50968.0,1773.0,8987.0,15271460864.0,0
2018-06-06 19:50:52,5,83504936.0,-83504936.0,2555904.0,86458368.0,1528314650010.0,1528314650010.0,1795.0,10830423408.0,28704768.0,0.7091936720691191,2147483648.0,13908312064.0,804473.0,12.0,804471.0,50968.0,1773.0,8987.0,15271460864.0,0
2018-06-06 19:50:53,9,83504936.0,-83504936.0,2555904.0,86458368.0,1528314650010.0,1528314650010.0,1795.0,10837842792.0,28704768.0,0.7096795053542299,2147483648.0,13908312064.0,804473.0,12.0,804471.0,50968.0,1773.0,8987.0,15271460864.0,0
2018-06-06 19:50:54,6,83504936.0,-83504936.0,2555904.0,86458368.0,1528314650010.0,1528314650010.0,1795.0,10876335976.0,28704768.0,0.7122001014087135,2147483648.0,13908312064.0,804473.0,12.0,804471.0,50968.0,1773.0,8987.0,15271460864.0,0
2018-06-06 19:50:55,11,83509544.0,-83509544.0,2555904.0,86458368.0,1528314650010.0,1528314650010.0,1795.0,10495010288.0,28704768.0,0.6872302775394782,2147483648.0,13996916736.0,804473.0,12.0,804471.0,51021.0,1774.0,8987.0,15271460864.0,0
2018-06-06 19:50:56,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314650010.0,1528314650010.0,1795.0,10503175856.0,28704768.0,0.6877644346887284,2147483648.0,13996916736.0,804473.0,12.0,804471.0,51021.0,1774.0,8987.0,15271460864.0,0
2018-06-06 19:50:57,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314655012.0,1528314655012.0,1853.0,10542361480.0,28704768.0,0.6903309103094329,2147483648.0,13996916736.0,804473.0,12.0,804471.0,51021.0,1774.0,8987.0,15271460864.0,0
2018-06-06 19:50:58,5,83509544.0,-83509544.0,2555904.0,86458368.0,1528314655012.0,1528314655012.0,1853.0,10582273496.0,28704768.0,0.6929444137820501,2147483648.0,13996916736.0,804473.0,12.0,804471.0,51021.0,1774.0,8987.0,15271460864.0,0
2018-06-06 19:50:59,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314655012.0,1528314655012.0,1853.0,10622783096.0,28704768.0,0.6955970480231851,2147483648.0,13996916736.0,804473.0,12.0,804471.0,51021.0,1774.0,8987.0,15271460864.0,0
2018-06-06 19:51:00,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314655012.0,1528314655012.0,1853.0,10256508464.0,28704768.0,0.6716127916863579,2147483648.0,14001111040.0,804473.0,12.0,804471.0,51052.0,1775.0,8987.0,15271460864.0,0
2018-06-06 19:51:01,5,83509544.0,-83509544.0,2555904.0,86458368.0,1528314655012.0,1528314655012.0,1853.0,10299797264.0,28704768.0,0.6744468749731787,2147483648.0,14001111040.0,804473.0,12.0,804471.0,51052.0,1775.0,8987.0,15271460864.0,0
2018-06-06 19:51:02,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314660011.0,1528314660011.0,2112.0,10340577624.0,28704768.0,0.6771177764909342,2147483648.0,14001111040.0,804473.0,12.0,804471.0,51052.0,1775.0,8987.0,15271460864.0,0
2018-06-06 19:51:03,5,83509544.0,-83509544.0,2555904.0,86458368.0,1528314660011.0,1528314660011.0,2112.0,10378728352.0,28704768.0,0.6796159479716949,2147483648.0,14001111040.0,804473.0,12.0,804471.0,51052.0,1775.0,8987.0,15271460864.0,0
2018-06-06 19:51:04,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314660011.0,1528314660011.0,2112.0,10418745160.0,28704768.0,0.6822357759211162,2147483648.0,14001111040.0,804473.0,12.0,804471.0,51052.0,1775.0,8987.0,15271460864.0,0
2018-06-06 19:51:05,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314660011.0,1528314660011.0,2112.0,10196764296.0,28704768.0,0.6677006467689822,2147483648.0,13872660480.0,804473.0,12.0,804471.0,51078.0,1776.0,8987.0,15271460864.0,0
2018-06-06 19:51:06,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314660011.0,1528314660011.0,2112.0,10696316880.0,28704768.0,0.7004116218648616,2147483648.0,13872660480.0,804473.0,12.0,804471.0,51078.0,1776.0,8987.0,15271460864.0,0
2018-06-06 19:51:07,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314665011.0,1528314665011.0,1550.0,10704078216.0,28704768.0,0.7009203841940972,2147483648.0,13872660480.0,804473.0,12.0,804471.0,51078.0,1776.0,8987.0,15271460864.0,0
2018-06-06 19:51:08,14,83509544.0,-83509544.0,2555904.0,86458368.0,1528314665011.0,1528314665011.0,1550.0,10744594888.0,28704768.0,0.7035734815212502,2147483648.0,13872660480.0,804473.0,12.0,804471.0,51078.0,1776.0,8987.0,15271460864.0,0
2018-06-06 19:51:09,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314665011.0,1528314665011.0,1550.0,10783692200.0,28704768.0,0.7061336368559743,2147483648.0,13872660480.0,804473.0,12.0,804471.0,51078.0,1776.0,8987.0,15271460864.0,0
2018-06-06 19:51:10,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314665011.0,1528314665011.0,1550.0,10541476104.0,28704768.0,0.6902729344544781,2147483648.0,13856931840.0,804473.0,12.0,804471.0,51105.0,1777.0,8987.0,15271460864.0,0
2018-06-06 19:51:11,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314665011.0,1528314665011.0,1550.0,10581414776.0,28704768.0,0.6928876459320245,2147483648.0,13856931840.0,804473.0,12.0,804471.0,51105.0,1777.0,8987.0,15271460864.0,0
2018-06-06 19:51:12,5,83509544.0,-83509544.0,2555904.0,86458368.0,1528314670011.0,1528314670011.0,2211.0,10624404440.0,28704768.0,0.6957032162551859,2147483648.0,13856931840.0,804473.0,12.0,804471.0,51105.0,1777.0,8987.0,15271460864.0,0
2018-06-06 19:51:13,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314670011.0,1528314670011.0,2211.0,10665258320.0,28704768.0,0.698378394508519,2147483648.0,13856931840.0,804473.0,12.0,804471.0,51105.0,1777.0,8987.0,15271460864.0,0
2018-06-06 19:51:14,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314670011.0,1528314670011.0,2211.0,10672277136.0,28704768.0,0.6988379979519947,2147483648.0,13856931840.0,804473.0,12.0,804471.0,51105.0,1777.0,8987.0,15271460864.0,0
2018-06-06 19:51:15,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314670011.0,1528314670011.0,2211.0,10298962600.0,28704768.0,0.6743927572952853,2147483648.0,13911457792.0,804473.0,12.0,804471.0,51135.0,1778.0,8987.0,15271460864.0,0
2018-06-06 19:51:16,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314670011.0,1528314670011.0,2211.0,10378662744.0,28704768.0,0.6796116518535578,2147483648.0,13911457792.0,804473.0,12.0,804471.0,51135.0,1778.0,8987.0,15271460864.0,0
2018-06-06 19:51:17,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314675011.0,1528314675011.0,1493.0,10419902952.0,28704768.0,0.6823033686687382,2147483648.0,13911457792.0,804473.0,12.0,804471.0,51135.0,1778.0,8987.0,15271460864.0,0
2018-06-06 19:51:18,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314675011.0,1528314675011.0,1493.0,10458432512.0,28704768.0,0.6848351055041539,2147483648.0,13911457792.0,804473.0,12.0,804471.0,51135.0,1778.0,8987.0,15271460864.0,0
2018-06-06 19:51:19,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314675011.0,1528314675011.0,1493.0,10466911088.0,28704768.0,0.6853902963975144,2147483648.0,13911457792.0,804473.0,12.0,804471.0,51135.0,1778.0,8987.0,15271460864.0,0
2018-06-06 19:51:20,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314675011.0,1528314675011.0,1493.0,10323342192.0,28704768.0,0.675989172478948,2147483648.0,13808697344.0,804473.0,12.0,804471.0,51162.0,1779.0,8987.0,15271460864.0,0
2018-06-06 19:51:21,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314675011.0,1528314675011.0,1493.0,10831233024.0,28704768.0,0.7092466870365284,2147483648.0,13808697344.0,804473.0,12.0,804471.0,51162.0,1779.0,8987.0,15271460864.0,0
2018-06-06 19:51:22,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10905466528.0,28704768.0,0.7141076171506208,2147483648.0,13808697344.0,804473.0,12.0,804471.0,51162.0,1779.0,8987.0,15271460864.0,0
2018-06-06 19:51:23,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10948113136.0,28704768.0,0.7168914189347851,2147483648.0,13808697344.0,804473.0,12.0,804471.0,51162.0,1779.0,8987.0,15271460864.0,0
2018-06-06 19:51:24,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10953846480.0,28704768.0,0.7172756147921593,2147483648.0,13808697344.0,804473.0,12.0,804471.0,51162.0,1779.0,8987.0,15271460864.0,0
2018-06-06 19:51:25,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10609477808.0,28704768.0,0.6947257962078879,2147483648.0,13860077568.0,804473.0,12.0,804471.0,51189.0,1780.0,8987.0,15271460864.0,0
2018-06-06 19:51:26,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10654446488.0,28704768.0,0.6976704182319673,2147483648.0,13860077568.0,804473.0,12.0,804471.0,51189.0,1780.0,8987.0,15271460864.0,0
2018-06-06 19:51:27,13,83509544.0,-83509544.0,2555904.0,86458368.0,1528314680012.0,1528314680012.0,2024.0,10694952328.0,28704768.0,0.7003228062622103,2147483648.0,13860077568.0,804473.0,12.0,804471.0,51189.0,1780.0,8987.0,15271460864.0,0
2018-06-06 19:51:28,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314685012.0,1528314685011.0,2790.0,10703317488.0,28704768.0,0.7008705704921354,2147483648.0,13860077568.0,804473.0,12.0,804471.0,51189.0,1780.0,8987.0,15271460864.0,0
2018-06-06 19:51:29,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314685012.0,1528314685011.0,2790.0,10778075472.0,28704768.0,0.7057658444063836,2147483648.0,13860077568.0,804473.0,12.0,804471.0,51189.0,1780.0,8987.0,15271460864.0,0
2018-06-06 19:51:30,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314685012.0,1528314685011.0,2790.0,10481263184.0,28704768.0,0.6863300948966764,2147483648.0,13764657152.0,804473.0,12.0,804471.0,51217.0,1781.0,8987.0,15271460864.0,0
2018-06-06 19:51:31,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314685012.0,1528314685011.0,2790.0,10554821736.0,28704768.0,0.6911468280602602,2147483648.0,13764657152.0,804473.0,12.0,804471.0,51217.0,1781.0,8987.0,15271460864.0,0
2018-06-06 19:51:32,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314690011.0,1528314690010.0,1825.0,10628804912.0,28704768.0,0.695982607993671,2147483648.0,13764657152.0,804473.0,12.0,804471.0,51217.0,1781.0,8987.0,15271460864.0,0
2018-06-06 19:51:33,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314690011.0,1528314690010.0,1825.0,10633420024.0,28704768.0,0.6962935713024396,2147483648.0,13764657152.0,804473.0,12.0,804471.0,51217.0,1781.0,8987.0,15271460864.0,0
2018-06-06 19:51:34,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314690011.0,1528314690010.0,1825.0,10708602176.0,28704768.0,0.7012166204245592,2147483648.0,13764657152.0,804473.0,12.0,804471.0,51217.0,1781.0,8987.0,15271460864.0,0
2018-06-06 19:51:35,11,83509544.0,-83509544.0,2555904.0,86458368.0,1528314690011.0,1528314690010.0,1825.0,10546664032.0,28704768.0,0.6906126483853327,2147483648.0,13833338880.0,804473.0,12.0,804471.0,51262.0,1782.0,8987.0,15271460864.0,0
2018-06-06 19:51:36,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314690011.0,1528314690010.0,1825.0,10588410848.0,28704768.0,0.6933462975346691,2147483648.0,13833338880.0,804473.0,12.0,804471.0,51262.0,1782.0,8987.0,15271460864.0,0
2018-06-06 19:51:37,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314695011.0,1528314695011.0,1730.0,10667529152.0,28704768.0,0.6985270922670519,2147483648.0,13833338880.0,804473.0,12.0,804471.0,51262.0,1782.0,8987.0,15271460864.0,0
2018-06-06 19:51:38,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314695011.0,1528314695011.0,1730.0,10708661792.0,28704768.0,0.7012205241768283,2147483648.0,13833338880.0,804473.0,12.0,804471.0,51262.0,1782.0,8987.0,15271460864.0,0
2018-06-06 19:51:39,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314695011.0,1528314695011.0,1730.0,10713741544.0,28704768.0,0.7015443894601857,2147483648.0,13833338880.0,804473.0,12.0,804471.0,51262.0,1782.0,8987.0,15271460864.0,0
2018-06-06 19:51:40,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314695011.0,1528314695011.0,1730.0,10381037680.0,28704768.0,0.6797671665106786,2147483648.0,13769900032.0,804473.0,12.0,804471.0,51290.0,1783.0,8987.0,15271460864.0,0
2018-06-06 19:51:41,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314695011.0,1528314695011.0,1730.0,10391382184.0,28704768.0,0.6804357710463501,2147483648.0,13769900032.0,804473.0,12.0,804471.0,51290.0,1783.0,8987.0,15271460864.0,0
2018-06-06 19:51:42,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314700010.0,1528314700010.0,2171.0,10397021056.0,28704768.0,0.6808137838672197,2147483648.0,13769900032.0,804473.0,12.0,804471.0,51290.0,1783.0,8987.0,15271460864.0,0
2018-06-06 19:51:43,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314700010.0,1528314700010.0,2171.0,10437525408.0,28704768.0,0.6834660744608121,2147483648.0,13769900032.0,804473.0,12.0,804471.0,51290.0,1783.0,8987.0,15271460864.0,0
2018-06-06 19:51:44,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314700010.0,1528314700010.0,2171.0,10478118176.0,28704768.0,0.6861241546773348,2147483648.0,13769900032.0,804473.0,12.0,804471.0,51290.0,1783.0,8987.0,15271460864.0,0
2018-06-06 19:51:45,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314700010.0,1528314700010.0,2171.0,10102675504.0,28704768.0,0.6615395602273666,2147483648.0,13800308736.0,804473.0,12.0,804471.0,51316.0,1784.0,8987.0,15271460864.0,0
2018-06-06 19:51:46,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314700010.0,1528314700010.0,2171.0,10178152288.0,28704768.0,0.6664819023302052,2147483648.0,13800308736.0,804473.0,12.0,804471.0,51316.0,1784.0,8987.0,15271460864.0,0
2018-06-06 19:51:47,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314705010.0,1528314705010.0,1926.0,10256293168.0,28704768.0,0.6715986937554581,2147483648.0,13800308736.0,804473.0,12.0,804471.0,51316.0,1784.0,8987.0,15271460864.0,0
2018-06-06 19:51:48,11,83509544.0,-83509544.0,2555904.0,86458368.0,1528314705010.0,1528314705010.0,1926.0,10294301768.0,28704768.0,0.6740870209913665,2147483648.0,13800308736.0,804473.0,12.0,804471.0,51316.0,1784.0,8987.0,15271460864.0,0
2018-06-06 19:51:49,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314705010.0,1528314705010.0,1926.0,10301999392.0,28704768.0,0.6745916113556168,2147483648.0,13800308736.0,804473.0,12.0,804471.0,51316.0,1784.0,8987.0,15271460864.0,0
2018-06-06 19:51:50,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314705010.0,1528314705010.0,1926.0,10266788360.0,28704768.0,0.6722859359317938,2147483648.0,13708034048.0,804473.0,12.0,804471.0,51343.0,1785.0,8987.0,15271460864.0,0
2018-06-06 19:51:51,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314705010.0,1528314705010.0,1926.0,10818608304.0,28704768.0,0.7084199999165188,2147483648.0,13708034048.0,804473.0,12.0,804471.0,51343.0,1785.0,8987.0,15271460864.0,0
2018-06-06 19:51:52,6,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,10863130288.0,28704768.0,0.711335371562787,2147483648.0,13708034048.0,804473.0,12.0,804471.0,51343.0,1785.0,8987.0,15271460864.0,0
2018-06-06 19:51:53,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,10902273040.0,28704768.0,0.7138985023823324,2147483648.0,13708034048.0,804473.0,12.0,804471.0,51343.0,1785.0,8987.0,15271460864.0,0
2018-06-06 19:51:54,8,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,10941078984.0,28704768.0,0.7164395784683458,2147483648.0,13708034048.0,804473.0,12.0,804471.0,51343.0,1785.0,8987.0,15271460864.0,0
2018-06-06 19:51:55,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,10900141112.0,28704768.0,0.71375890028277,2147483648.0,13758889984.0,804473.0,12.0,804471.0,51372.0,1786.0,8987.0,15271460864.0,0
2018-06-06 19:51:56,10,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,9740543864.0,28704768.0,0.6378265937191221,2147483648.0,13776715776.0,804473.0,12.0,804471.0,51398.0,1787.0,8987.0,15271460864.0,0
2018-06-06 19:51:57,9,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,9779010384.0,28704768.0,0.6403454437716851,2147483648.0,13776715776.0,804473.0,12.0,804471.0,51398.0,1787.0,8987.0,15271460864.0,0
2018-06-06 19:51:58,7,83509544.0,-83509544.0,2555904.0,86458368.0,1528314710010.0,1528314710010.0,2246.0,9787648240.0,28704768.0,0.6409105271043701,2147483648.0,13776715776.0,804473.0,12.0,804471.0,51398.0,1787.0,8987.0,15271460864.0,0
2018-06-06 19:51:59,5,83509544.0,-83509544.0,2555904.0,86458368.0,1528314715010.0,1528314715010.0,3325.0,9829111720.0,28704768.0,0.6436261604265079,2147483648.0,13776715776.0,804473.0,12.0,804471.0,51398.0,1787.0,8987.0,15271460864.0,0
2018-06-06 19:52:00,10,83510568.0,-83510568.0,2555904.0,86458368.0,1528314715010.0,1528314715010.0,3325.0,9607102616.0,28704768.0,0.6290881071271428,2147483648.0,13959168000.0,804473.0,12.0,804471.0,51423.0,1788.0,8987.0,15271460864.0,0
2018-06-06 19:52:01,6,83510568.0,-83510568.0,2555904.0,86458368.0,1528314715010.0,1528314715010.0,3325.0,9617402720.0,28704768.0,0.6297631120982978,2147483648.0,13959168000.0,804473.0,12.0,804471.0,51423.0,1788.0,8987.0,15271460864.0,0
2018-06-06 19:52:02,6,83510568.0,-83510568.0,2555904.0,86458368.0,1528314720010.0,1528314720009.0,1862.0,9661116784.0,28704768.0,0.6326181673145792,2147483648.0,13959168000.0,804473.0,12.0,804471.0,51423.0,1788.0,8987.0,15271460864.0,0
2018-06-06 19:52:03,6,83510568.0,-83510568.0,2555904.0,86458368.0,1528314720010.0,1528314720009.0,1862.0,9699979864.0,28704768.0,0.6351703972778487,2147483648.0,13959168000.0,804473.0,12.0,804471.0,51423.0,1788.0,8987.0,15271460864.0,0
2018-06-06 19:52:04,6,83510568.0,-83510568.0,2555904.0,86458368.0,1528314720010.0,1528314720009.0,1862.0,9773309608.0,28704768.0,0.6399721477228807,2147483648.0,13959168000.0,804473.0,12.0,804471.0,51423.0,1788.0,8987.0,15271460864.0,0
2018-06-06 19:52:05,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314720010.0,1528314720009.0,1862.0,9573603304.0,28704768.0,0.6268870770947614,2147483648.0,13970702336.0,804473.0,12.0,804471.0,51444.0,1789.0,8987.0,15271460864.0,0
2018-06-06 19:52:06,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314720010.0,1528314720009.0,1862.0,10069552608.0,28704768.0,0.6593706193319948,2147483648.0,13970702336.0,804473.0,12.0,804471.0,51444.0,1789.0,8987.0,15271460864.0,0
2018-06-06 19:52:07,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314725010.0,1528314725010.0,1552.0,10112968376.0,28704768.0,0.6622135541623061,2147483648.0,13970702336.0,804473.0,12.0,804471.0,51444.0,1789.0,8987.0,15271460864.0,0
2018-06-06 19:52:08,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314725010.0,1528314725010.0,1552.0,10154794256.0,28704768.0,0.664952380550461,2147483648.0,13970702336.0,804473.0,12.0,804471.0,51444.0,1789.0,8987.0,15271460864.0,0
2018-06-06 19:52:09,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314725010.0,1528314725010.0,1552.0,10193309464.0,28704768.0,0.6674738812990092,2147483648.0,13970702336.0,804473.0,12.0,804471.0,51444.0,1789.0,8987.0,15271460864.0,0
2018-06-06 19:52:10,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314725010.0,1528314725010.0,1552.0,9726713736.0,28704768.0,0.6369209745302857,2147483648.0,14158921728.0,804473.0,12.0,804471.0,51492.0,1790.0,8987.0,15271460864.0,0
2018-06-06 19:52:11,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314725010.0,1528314725010.0,1552.0,9751938256.0,28704768.0,0.63857271696833,2147483648.0,14158921728.0,804473.0,12.0,804471.0,51492.0,1790.0,8987.0,15271460864.0,0
2018-06-06 19:52:12,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314730010.0,1528314730010.0,2261.0,9791156544.0,28704768.0,0.6411407940075379,2147483648.0,14158921728.0,804473.0,12.0,804471.0,51492.0,1790.0,8987.0,15271460864.0,0
2018-06-06 19:52:13,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314730010.0,1528314730010.0,2261.0,9832849760.0,28704768.0,0.6438709333420324,2147483648.0,14158921728.0,804473.0,12.0,804471.0,51492.0,1790.0,8987.0,15271460864.0,0
2018-06-06 19:52:14,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314730010.0,1528314730010.0,2261.0,9909658552.0,28704768.0,0.6489004974868133,2147483648.0,14158921728.0,804473.0,12.0,804471.0,51492.0,1790.0,8987.0,15271460864.0,0
2018-06-06 19:52:15,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314730010.0,1528314730010.0,2261.0,9396508936.0,28704768.0,0.6152986292326984,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:16,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314730010.0,1528314730010.0,2261.0,9440596760.0,28704768.0,0.6181855713787461,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:17,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314735011.0,1528314735010.0,2257.0,9518637736.0,28704768.0,0.6232958209282158,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:18,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314735011.0,1528314735010.0,2257.0,9556728112.0,28704768.0,0.6257900404622351,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:19,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314735011.0,1528314735010.0,2257.0,9563775616.0,28704768.0,0.6262423702073405,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:20,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314735011.0,1528314735010.0,2257.0,11005778232.0,28704768.0,0.7206761900522787,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:21,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314735011.0,1528314735010.0,2257.0,11047168760.0,28704768.0,0.7233865088861221,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:22,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314740010.0,1528314740010.0,2207.0,11089125832.0,28704768.0,0.7261339259389926,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:23,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314740010.0,1528314740010.0,2207.0,11162901552.0,28704768.0,0.7309648796150692,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:24,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314740010.0,1528314740010.0,2207.0,11202073176.0,28704768.0,0.7335299010199526,2147483648.0,14163640320.0,804473.0,12.0,804471.0,51512.0,1791.0,8987.0,15271460864.0,0
2018-06-06 19:52:25,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314740010.0,1528314740010.0,2207.0,10736301880.0,28704768.0,0.7030304419211849,2147483648.0,14348713984.0,804473.0,12.0,804471.0,51539.0,1792.0,8987.0,15271460864.0,0
2018-06-06 19:52:26,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314740010.0,1528314740010.0,2207.0,10743868456.0,28704768.0,0.7035259135769344,2147483648.0,14348713984.0,804473.0,12.0,804471.0,51539.0,1792.0,8987.0,15271460864.0,0
2018-06-06 19:52:27,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10749062584.0,28704768.0,0.7038526626708448,2147483648.0,14348713984.0,804473.0,12.0,804471.0,51539.0,1792.0,8987.0,15271460864.0,0
2018-06-06 19:52:28,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10822946584.0,28704768.0,0.7087040775197445,2147483648.0,14348713984.0,804473.0,12.0,804471.0,51539.0,1792.0,8987.0,15271460864.0,0
2018-06-06 19:52:29,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10830361752.0,28704768.0,0.7091896347343447,2147483648.0,14348713984.0,804473.0,12.0,804471.0,51539.0,1792.0,8987.0,15271460864.0,0
2018-06-06 19:52:30,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10030538744.0,28704768.0,0.6568159283075121,2147483648.0,14235467776.0,804473.0,12.0,804471.0,51564.0,1793.0,8987.0,15271460864.0,0
2018-06-06 19:52:31,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10074795280.0,28704768.0,0.6597139179886647,2147483648.0,14235467776.0,804473.0,12.0,804471.0,51564.0,1793.0,8987.0,15271460864.0,0
2018-06-06 19:52:32,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314745010.0,1528314745010.0,1496.0,10148691064.0,28704768.0,0.6645527336499875,2147483648.0,14235467776.0,804473.0,12.0,804471.0,51564.0,1793.0,8987.0,15271460864.0,0
2018-06-06 19:52:33,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314750010.0,1528314750010.0,2671.0,10187484448.0,28704768.0,0.6670929872868514,2147483648.0,14235467776.0,804473.0,12.0,804471.0,51564.0,1793.0,8987.0,15271460864.0,0
2018-06-06 19:52:34,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314750010.0,1528314750010.0,2671.0,10228979688.0,28704768.0,0.6698101628321077,2147483648.0,14235467776.0,804473.0,12.0,804471.0,51564.0,1793.0,8987.0,15271460864.0,0
2018-06-06 19:52:35,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314750010.0,1528314750010.0,2671.0,9737776384.0,28704768.0,0.6376453746448864,2147483648.0,14268497920.0,804473.0,12.0,804471.0,51586.0,1794.0,8987.0,15271460864.0,0
2018-06-06 19:52:36,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314750010.0,1528314750010.0,2671.0,10146657632.0,28704768.0,0.664419581228087,2147483648.0,14268497920.0,804473.0,12.0,804471.0,51586.0,1794.0,8987.0,15271460864.0,0
2018-06-06 19:52:37,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,10157224472.0,28704768.0,0.6651115150315459,2147483648.0,14268497920.0,804473.0,12.0,804471.0,51586.0,1794.0,8987.0,15271460864.0,0
2018-06-06 19:52:38,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,10165460264.0,28704768.0,0.6656508080352306,2147483648.0,14268497920.0,804473.0,12.0,804471.0,51586.0,1794.0,8987.0,15271460864.0,0
2018-06-06 19:52:39,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,10197093288.0,28704768.0,0.6677221896981709,2147483648.0,14268497920.0,804473.0,12.0,804471.0,51586.0,1794.0,8987.0,15271460864.0,0
2018-06-06 19:52:40,29,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,9464653832.0,28704768.0,0.619760867430266,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:41,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,9475368280.0,28704768.0,0.6204624668447174,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:42,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314755010.0,1528314755010.0,1881.0,9513270216.0,28704768.0,0.6229443470222287,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:43,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314760010.0,1528314760010.0,2813.0,9521922912.0,28704768.0,0.6235109395752959,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:44,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314760010.0,1528314760010.0,2813.0,9528685672.0,28704768.0,0.6239537760570331,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:45,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314760010.0,1528314760010.0,2813.0,10905792200.0,28704768.0,0.7141289426808304,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:46,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314760010.0,1528314760010.0,2813.0,10982277040.0,28704768.0,0.7191372939237884,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:47,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314765011.0,1528314765011.0,2087.0,11055760576.0,28704768.0,0.7239491149181522,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:48,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314765011.0,1528314765011.0,2087.0,11060854912.0,28704768.0,0.7242827002932102,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:49,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314765011.0,1528314765011.0,2087.0,11101738824.0,28704768.0,0.7269598450905607,2147483648.0,14183563264.0,804473.0,12.0,804471.0,51610.0,1795.0,8987.0,15271460864.0,0
2018-06-06 19:52:50,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314765011.0,1528314765011.0,2087.0,10423801480.0,28704768.0,0.6825674094200396,2147483648.0,14215544832.0,804473.0,12.0,804471.0,51632.0,1796.0,8987.0,15271460864.0,0
2018-06-06 19:52:51,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314765011.0,1528314765011.0,2087.0,10478255336.0,28704768.0,0.6861331361363596,2147483648.0,14215544832.0,804473.0,12.0,804471.0,51632.0,1796.0,8987.0,15271460864.0,0
2018-06-06 19:52:52,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314770010.0,1528314770010.0,1654.0,10554090432.0,28704768.0,0.6910989410894908,2147483648.0,14215544832.0,804473.0,12.0,804471.0,51632.0,1796.0,8987.0,15271460864.0,0
2018-06-06 19:52:53,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314770010.0,1528314770010.0,1654.0,10628621088.0,28704768.0,0.6959793291979849,2147483648.0,14215544832.0,804473.0,12.0,804471.0,51632.0,1796.0,8987.0,15271460864.0,0
2018-06-06 19:52:54,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314770010.0,1528314770010.0,1654.0,10633487304.0,28704768.0,0.6962979769058458,2147483648.0,14215544832.0,804473.0,12.0,804471.0,51632.0,1796.0,8987.0,15271460864.0,0
2018-06-06 19:52:55,30,83510888.0,-83510888.0,2555904.0,86458368.0,1528314770010.0,1528314770010.0,1654.0,9971445792.0,28704768.0,0.6529464260689082,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:52:56,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314770010.0,1528314770010.0,1654.0,10012943536.0,28704768.0,0.6556637655801414,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:52:57,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314775010.0,1528314775010.0,1562.0,10052062792.0,28704768.0,0.658225357843539,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:52:58,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314775010.0,1528314775010.0,1562.0,10059571872.0,28704768.0,0.6587170645680541,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:52:59,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314775010.0,1528314775010.0,1562.0,10099866144.0,28704768.0,0.6613555987828775,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:53:00,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314775010.0,1528314775010.0,1562.0,11472763184.0,28704768.0,0.7512551213122763,2147483648.0,14153678848.0,804473.0,12.0,804471.0,51659.0,1797.0,8987.0,15271460864.0,0
2018-06-06 19:53:01,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314775010.0,1528314775010.0,1562.0,9417806392.0,28704768.0,0.6166932211574438,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:02,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314780010.0,1528314780010.0,1532.0,9458894584.0,28704768.0,0.6193837425401661,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:03,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314780010.0,1528314780010.0,1532.0,9497065488.0,28704768.0,0.6218832351780961,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:04,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314780010.0,1528314780010.0,1532.0,9570435656.0,28704768.0,0.6266876326521423,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:05,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314780010.0,1528314780010.0,1532.0,11076198080.0,28704768.0,0.7252759553678283,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:06,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314780010.0,1528314780010.0,1532.0,11140168696.0,28704768.0,0.7294762953727071,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:07,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314785010.0,1528314785010.0,1580.0,11181528224.0,28704768.0,0.7321845842763245,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:08,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314785010.0,1528314785010.0,1580.0,11256720008.0,28704768.0,0.7371082641174098,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:09,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314785010.0,1528314785010.0,1580.0,11261310136.0,28704768.0,0.7374088331357165,2147483648.0,14168358912.0,804473.0,12.0,804471.0,51700.0,1798.0,8987.0,15271460864.0,0
2018-06-06 19:53:10,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314785010.0,1528314785010.0,1580.0,10672593216.0,28704768.0,0.6988586953825036,2147483648.0,14110162944.0,804473.0,12.0,804471.0,51737.0,1799.0,8987.0,15271460864.0,0
2018-06-06 19:53:11,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314785010.0,1528314785010.0,1580.0,10683609504.0,28704768.0,0.6995800597691922,2147483648.0,14110162944.0,804473.0,12.0,804471.0,51737.0,1799.0,8987.0,15271460864.0,0
2018-06-06 19:53:12,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10691378680.0,28704768.0,0.7000887980011916,2147483648.0,14110162944.0,804473.0,12.0,804471.0,51737.0,1799.0,8987.0,15271460864.0,0
2018-06-06 19:53:13,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10766141032.0,28704768.0,0.7049843579391567,2147483648.0,14110162944.0,804473.0,12.0,804471.0,51737.0,1799.0,8987.0,15271460864.0,0
2018-06-06 19:53:14,4,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10840430976.0,28704768.0,0.7098489838358925,2147483648.0,14110162944.0,804473.0,12.0,804471.0,51737.0,1799.0,8987.0,15271460864.0,0
2018-06-06 19:53:15,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10134207752.0,28704768.0,0.6635926101797722,2147483648.0,14126415872.0,804473.0,12.0,804471.0,51780.0,1800.0,8987.0,15271460864.0,0
2018-06-06 19:53:16,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10145721224.0,28704768.0,0.6643582637150908,2147483648.0,14126415872.0,804473.0,12.0,804471.0,51780.0,1800.0,8987.0,15271460864.0,0
2018-06-06 19:53:17,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314790010.0,1528314790010.0,2052.0,10153226392.0,28704768.0,0.6648497142755079,2147483648.0,14126415872.0,804473.0,12.0,804471.0,51780.0,1800.0,8987.0,15271460864.0,0
2018-06-06 19:53:18,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314795010.0,1528314795010.0,2979.0,10159041792.0,28704768.0,0.665229978616406,2147483648.0,14126415872.0,804473.0,12.0,804471.0,51780.0,1800.0,8987.0,15271460864.0,0
2018-06-06 19:53:19,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314795010.0,1528314795010.0,2979.0,10233597216.0,28704768.0,0.6701125260468074,2147483648.0,14126415872.0,804473.0,12.0,804471.0,51780.0,1800.0,8987.0,15271460864.0,0
2018-06-06 19:53:20,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314795010.0,1528314795010.0,2979.0,9699760992.0,28704768.0,0.6351560651846752,2147483648.0,14039908352.0,804473.0,12.0,804471.0,51803.0,1801.0,8987.0,15271460864.0,0
2018-06-06 19:53:21,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314795010.0,1528314795010.0,2979.0,9722055272.0,28704768.0,0.636615930759982,2147483648.0,14039908352.0,804473.0,12.0,804471.0,51803.0,1801.0,8987.0,15271460864.0,0
2018-06-06 19:53:22,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314800010.0,1528314800010.0,2121.0,9766546392.0,28704768.0,0.6395292813815248,2147483648.0,14039908352.0,804473.0,12.0,804471.0,51803.0,1801.0,8987.0,15271460864.0,0
2018-06-06 19:53:24,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314800010.0,1528314800010.0,2121.0,9879405464.0,28704768.0,0.6469194762689077,2147483648.0,14039908352.0,804473.0,12.0,804471.0,51803.0,1801.0,8987.0,15271460864.0,0
2018-06-06 19:53:25,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314800010.0,1528314800010.0,2121.0,9515593528.0,28704768.0,0.623096481256189,2147483648.0,14093910016.0,804473.0,12.0,804471.0,51830.0,1802.0,8987.0,15271460864.0,0
2018-06-06 19:53:26,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314800010.0,1528314800010.0,2121.0,9966577384.0,28704768.0,0.6526276348253358,2147483648.0,14093910016.0,804473.0,12.0,804471.0,51830.0,1802.0,8987.0,15271460864.0,0
2018-06-06 19:53:27,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314805010.0,1528314805010.0,2066.0,9972005072.0,28704768.0,0.6529830486294464,2147483648.0,14093910016.0,804473.0,12.0,804471.0,51830.0,1802.0,8987.0,15271460864.0,0
2018-06-06 19:53:28,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314805010.0,1528314805010.0,2066.0,10045635168.0,28704768.0,0.6578044666100649,2147483648.0,14093910016.0,804473.0,12.0,804471.0,51830.0,1802.0,8987.0,15271460864.0,0
2018-06-06 19:53:29,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314805010.0,1528314805010.0,2066.0,10120714072.0,28704768.0,0.6627207548858635,2147483648.0,14093910016.0,804473.0,12.0,804471.0,51830.0,1802.0,8987.0,15271460864.0,0
2018-06-06 19:53:30,13,83510888.0,-83510888.0,2555904.0,86458368.0,1528314805010.0,1528314805010.0,2066.0,9733149816.0,28704768.0,0.6373424194763402,2147483648.0,14071889920.0,804473.0,12.0,804471.0,51855.0,1803.0,8987.0,15271460864.0,0
2018-06-06 19:53:31,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314805010.0,1528314805010.0,2066.0,10238877536.0,28704768.0,0.6704582899555143,2147483648.0,14071889920.0,804473.0,12.0,804471.0,51855.0,1803.0,8987.0,15271460864.0,0
2018-06-06 19:53:32,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314810011.0,1528314810011.0,1537.0,10279891512.0,28704768.0,0.6731439515543128,2147483648.0,14071889920.0,804473.0,12.0,804471.0,51855.0,1803.0,8987.0,15271460864.0,0
2018-06-06 19:53:33,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314810011.0,1528314810011.0,1537.0,10319257376.0,28704768.0,0.6757117844780406,2147483648.0,14071889920.0,804473.0,12.0,804471.0,51855.0,1803.0,8987.0,15271460864.0,0
2018-06-06 19:53:34,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314810011.0,1528314810011.0,1537.0,10326572056.0,28704768.0,0.6762006692066522,2147483648.0,14071889920.0,804473.0,12.0,804471.0,51855.0,1803.0,8987.0,15271460864.0,0
2018-06-06 19:53:35,16,83510888.0,-83510888.0,2555904.0,86458368.0,1528314810011.0,1528314810011.0,1537.0,9943998320.0,28704768.0,0.6511491211323056,2147483648.0,14056161280.0,804473.0,12.0,804471.0,51879.0,1804.0,8987.0,15271460864.0,0
2018-06-06 19:53:36,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314810011.0,1528314810011.0,1537.0,10414922912.0,28704768.0,0.6819860264024574,2147483648.0,14056161280.0,804473.0,12.0,804471.0,51879.0,1804.0,8987.0,15271460864.0,0
2018-06-06 19:53:37,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10456088136.0,28704768.0,0.6846815919653461,2147483648.0,14056161280.0,804473.0,12.0,804471.0,51879.0,1804.0,8987.0,15271460864.0,0
2018-06-06 19:53:38,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10533251360.0,28704768.0,0.6897343648917332,2147483648.0,14056161280.0,804473.0,12.0,804471.0,51879.0,1804.0,8987.0,15271460864.0,0
2018-06-06 19:53:39,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10539048208.0,28704768.0,0.6901048525648109,2147483648.0,14056161280.0,804473.0,12.0,804471.0,51879.0,1804.0,8987.0,15271460864.0,0
2018-06-06 19:53:40,13,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10029841424.0,28704768.0,0.6567702666641231,2147483648.0,13980663808.0,804473.0,12.0,804471.0,51922.0,1805.0,8987.0,15271460864.0,0
2018-06-06 19:53:41,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10074490120.0,28704768.0,0.6596933981443099,2147483648.0,13980663808.0,804473.0,12.0,804471.0,51922.0,1805.0,8987.0,15271460864.0,0
2018-06-06 19:53:42,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314815011.0,1528314815011.0,1933.0,10114316904.0,28704768.0,0.6623018579606138,2147483648.0,13980663808.0,804473.0,12.0,804471.0,51922.0,1805.0,8987.0,15271460864.0,0
2018-06-06 19:53:43,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314820011.0,1528314820011.0,2366.0,10155671512.0,28704768.0,0.66500982469466,2147483648.0,13980663808.0,804473.0,12.0,804471.0,51922.0,1805.0,8987.0,15271460864.0,0
2018-06-06 19:53:44,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314820011.0,1528314820011.0,2366.0,10197181216.0,28704768.0,0.6677279473660707,2147483648.0,13980663808.0,804473.0,12.0,804471.0,51922.0,1805.0,8987.0,15271460864.0,0
2018-06-06 19:53:45,18,83510888.0,-83510888.0,2555904.0,86458368.0,1528314820011.0,1528314820011.0,2366.0,9799868104.0,28704768.0,0.6417112410706958,2147483648.0,14024179712.0,804473.0,12.0,804471.0,51948.0,1806.0,8987.0,15271460864.0,0
2018-06-06 19:53:46,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314820011.0,1528314820011.0,2366.0,9843531096.0,28704768.0,0.6445703645290761,2147483648.0,14024179712.0,804473.0,12.0,804471.0,51948.0,1806.0,8987.0,15271460864.0,0
2018-06-06 19:53:47,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314825011.0,1528314825011.0,1917.0,9855863720.0,28704768.0,0.645368516330567,2147483648.0,14024179712.0,804473.0,12.0,804471.0,51948.0,1806.0,8987.0,15271460864.0,0
2018-06-06 19:53:48,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314825011.0,1528314825011.0,1917.0,9860533816.0,28704768.0,0.6456837301822653,2147483648.0,14024179712.0,804473.0,12.0,804471.0,51948.0,1806.0,8987.0,15271460864.0,0
2018-06-06 19:53:49,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314825011.0,1528314825011.0,1917.0,9902346064.0,28704768.0,0.6484216639249739,2147483648.0,14024179712.0,804473.0,12.0,804471.0,51948.0,1806.0,8987.0,15271460864.0,0
2018-06-06 19:53:50,12,83510888.0,-83510888.0,2555904.0,86458368.0,1528314825011.0,1528314825011.0,1917.0,9431111544.0,28704768.0,0.6175644640672406,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:51,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314825011.0,1528314825011.0,1917.0,9460237304.0,28704768.0,0.6194716660212239,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:52,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,9501120384.0,28704768.0,0.6221487563378665,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:53,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,9542705928.0,28704768.0,0.6248718451353522,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:54,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,9581276912.0,28704768.0,0.6273881518817871,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:55,35,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,11042018800.0,28704768.0,0.7230492811614228,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:56,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,11085097960.0,28704768.0,0.7258701743545259,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:57,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314830010.0,1528314830010.0,2066.0,11093986192.0,28704768.0,0.7264428064083863,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:58,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314835011.0,1528314835011.0,2299.0,11168289952.0,28704768.0,0.7313177207772859,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:53:59,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314835011.0,1528314835011.0,2299.0,11208506040.0,28704768.0,0.7339511353771164,2147483648.0,13895204864.0,804473.0,12.0,804471.0,51970.0,1807.0,8987.0,15271460864.0,0
2018-06-06 19:54:00,35,83510888.0,-83510888.0,2555904.0,86458368.0,1528314835011.0,1528314835011.0,2299.0,10825035512.0,28704768.0,0.7088408639096389,2147483648.0,13981712384.0,804473.0,12.0,804471.0,51996.0,1808.0,8987.0,15271460864.0,0
2018-06-06 19:54:01,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314835011.0,1528314835011.0,2299.0,10835909736.0,28704768.0,0.7095529257154373,2147483648.0,13981712384.0,804473.0,12.0,804471.0,51996.0,1808.0,8987.0,15271460864.0,0
2018-06-06 19:54:02,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314840010.0,1528314840010.0,1867.0,10844290208.0,28704768.0,0.7101016925999307,2147483648.0,13981712384.0,804473.0,12.0,804471.0,51996.0,1808.0,8987.0,15271460864.0,0
2018-06-06 19:54:03,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314840010.0,1528314840010.0,1867.0,10882690344.0,28704768.0,0.7126156582474806,2147483648.0,13981712384.0,804473.0,12.0,804471.0,51996.0,1808.0,8987.0,15271460864.0,0
2018-06-06 19:54:04,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314840010.0,1528314840010.0,1867.0,10923346264.0,28704768.0,0.7152784112324201,2147483648.0,13981712384.0,804473.0,12.0,804471.0,51996.0,1808.0,8987.0,15271460864.0,0
2018-06-06 19:54:05,12,83510888.0,-83510888.0,2555904.0,86458368.0,1528314840010.0,1528314840010.0,1867.0,10653906640.0,28704768.0,0.6976350681102724,2147483648.0,13893107712.0,804473.0,12.0,804471.0,52018.0,1809.0,8987.0,15271460864.0,0
2018-06-06 19:54:06,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314840010.0,1528314840010.0,1867.0,11123173160.0,28704768.0,0.7283634001394773,2147483648.0,13893107712.0,804473.0,12.0,804471.0,52018.0,1809.0,8987.0,15271460864.0,0
2018-06-06 19:54:07,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,11130795184.0,28704768.0,0.7288625026201031,2147483648.0,13893107712.0,804473.0,12.0,804471.0,52018.0,1809.0,8987.0,15271460864.0,0
2018-06-06 19:54:08,7,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,11207110176.0,28704768.0,0.7338597319408355,2147483648.0,13893107712.0,804473.0,12.0,804471.0,52018.0,1809.0,8987.0,15271460864.0,0
2018-06-06 19:54:09,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,11212573816.0,28704768.0,0.7342174999401551,2147483648.0,13893107712.0,804473.0,12.0,804471.0,52018.0,1809.0,8987.0,15271460864.0,0
2018-06-06 19:54:10,13,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,10778491600.0,28704768.0,0.7057930931420289,2147483648.0,13959168000.0,804473.0,12.0,804471.0,52043.0,1810.0,8987.0,15271460864.0,0
2018-06-06 19:54:11,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,10819817568.0,28704768.0,0.7084991844824728,2147483648.0,13959168000.0,804473.0,12.0,804471.0,52043.0,1810.0,8987.0,15271460864.0,0
2018-06-06 19:54:12,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314845011.0,1528314845011.0,1506.0,10827116864.0,28704768.0,0.7089671067109772,2147483648.0,13959168000.0,804473.0,12.0,804471.0,52043.0,1810.0,8987.0,15271460864.0,0
2018-06-06 19:54:13,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314850011.0,1528314850011.0,2832.0,10834885360.0,28704768.0,0.7094858479152765,2147483648.0,13959168000.0,804473.0,12.0,804471.0,52043.0,1810.0,8987.0,15271460864.0,0
2018-06-06 19:54:14,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314850011.0,1528314850011.0,2832.0,10841779024.0,28704768.0,0.7099372562030225,2147483648.0,13959168000.0,804473.0,12.0,804471.0,52043.0,1810.0,8987.0,15271460864.0,0
2018-06-06 19:54:15,14,83510888.0,-83510888.0,2555904.0,86458368.0,1528314850011.0,1528314850011.0,2832.0,9837286088.0,28704768.0,0.6441614312871542,2147483648.0,13756792832.0,804473.0,12.0,804471.0,52066.0,1811.0,8987.0,15271460864.0,0
2018-06-06 19:54:16,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314850011.0,1528314850011.0,2832.0,9914314432.0,28704768.0,0.6492053720526104,2147483648.0,13756792832.0,804473.0,12.0,804471.0,52066.0,1811.0,8987.0,15271460864.0,0
2018-06-06 19:54:17,32,83510888.0,-83510888.0,2555904.0,86458368.0,1528314855010.0,1528314855010.0,2225.0,9955042360.0,28704768.0,0.6518723027649177,2147483648.0,13756792832.0,804473.0,12.0,804471.0,52066.0,1811.0,8987.0,15271460864.0,0
2018-06-06 19:54:18,5,83510888.0,-83510888.0,2555904.0,86458368.0,1528314855010.0,1528314855010.0,2225.0,9994350680.0,28704768.0,0.6544462752453543,2147483648.0,13756792832.0,804473.0,12.0,804471.0,52066.0,1811.0,8987.0,15271460864.0,0
2018-06-06 19:54:19,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314855010.0,1528314855010.0,2225.0,10001836928.0,28704768.0,0.6549364868935174,2147483648.0,13756792832.0,804473.0,12.0,804471.0,52066.0,1811.0,8987.0,15271460864.0,0
2018-06-06 19:54:20,12,83510888.0,-83510888.0,2555904.0,86458368.0,1528314855010.0,1528314855010.0,2225.0,9603245760.0,28704768.0,0.6288360914205725,2147483648.0,13935050752.0,804473.0,12.0,804471.0,52108.0,1812.0,8987.0,15271460864.0,0
2018-06-06 19:54:21,9,83510888.0,-83510888.0,2555904.0,86458368.0,1528314855010.0,1528314855010.0,2225.0,9674029608.0,28704768.0,0.6334711324706964,2147483648.0,13935050752.0,804473.0,12.0,804471.0,52108.0,1812.0,8987.0,15271460864.0,0
2018-06-06 19:54:22,11,83510888.0,-83510888.0,2555904.0,86458368.0,1528314860010.0,1528314860010.0,1925.0,9718326160.0,28704768.0,0.6363717424643626,2147483648.0,13935050752.0,804473.0,12.0,804471.0,52108.0,1812.0,8987.0,15271460864.0,0
2018-06-06 19:54:23,6,83510888.0,-83510888.0,2555904.0,86458368.0,1528314860010.0,1528314860010.0,1925.0,9725868592.0,28704768.0,0.6368656331318743,2147483648.0,13935050752.0,804473.0,12.0,804471.0,52108.0,1812.0,8987.0,15271460864.0,0
2018-06-06 19:54:24,8,83510888.0,-83510888.0,2555904.0,86458368.0,1528314860010.0,1528314860010.0,1925.0,9763965912.0,28704768.0,0.6393603073702642,2147483648.0,13935050752.0,804473.0,12.0,804471.0,52108.0,1812.0,8987.0,15271460864.0,0
2018-06-06 19:54:25,15,83510888.0,-83510888.0,2555904.0,86458368.0,1528314860010.0,1528314860010.0,1925.0,9373524584.0,28704768.0,0.6137935766247857,2147483648.0,13688635392.0,804473.0,12.0,804471.0,52128.0,1813.0,8987.0,15271460864.0,0
2018-06-06 19:54:26,10,83510888.0,-83510888.0,2555904.0,86458368.0,1528314860010.0,1528314860010.0,1925.0,9450703856.0,28704768.0,0.6188474004002136,2147483648.0,13688635392.0,804473.0,12.0,804471.0,52128.0,1813.0,8987.0,15271460864.0,0
2018-06-06 19:54:27,11,83523952.0,-83523952.0,2555904.0,86458368.0,1528314865010.0,1528314865009.0,2292.0,9494663400.0,28704768.0,0.6217168484766121,2147483648.0,13688635392.0,804473.0,12.0,804471.0,52128.0,1813.0,8987.0,15271460864.0,0
2018-06-06 19:54:28,11,83523952.0,-83523952.0,2555904.0,86458368.0,1528314865010.0,1528314865009.0,2292.0,9535284528.0,28704768.0,0.6243858798392949,2147483648.0,13688635392.0,804473.0,12.0,804471.0,52128.0,1813.0,8987.0,15271460864.0,0
2018-06-06 19:54:29,9,83523952.0,-83523952.0,2555904.0,86458368.0,1528314865010.0,1528314865009.0,2292.0,9576278224.0,28704768.0,0.6270702134708361,2147483648.0,13688635392.0,804473.0,12.0,804471.0,52128.0,1813.0,8987.0,15271460864.0,0
2018-06-06 19:54:30,16,83523952.0,-83523952.0,2555904.0,86458368.0,1528314865010.0,1528314865009.0,2292.0,9312479232.0,28704768.0,0.6097962280709284,2147483648.0,13902544896.0,804473.0,12.0,804471.0,52153.0,1814.0,8987.0,15271460864.0,0
2018-06-06 19:54:31,11,83532336.0,-83532336.0,2555904.0,86458368.0,1528314865010.0,1528314865009.0,2292.0,9324965232.0,28704768.0,0.6106138315805856,2147483648.0,13902544896.0,804473.0,12.0,804471.0,52153.0,1814.0,8987.0,15271460864.0,0
2018-06-06 19:54:32,7,83532336.0,-83532336.0,2555904.0,86458368.0,1528314870010.0,1528314870010.0,1643.0,9368299800.0,28704768.0,0.6134514493033376,2147483648.0,13902544896.0,804473.0,12.0,804471.0,52153.0,1814.0,8987.0,15271460864.0,0
2018-06-06 19:54:33,5,83532336.0,-83532336.0,2555904.0,86458368.0,1528314870010.0,1528314870010.0,1643.0,9373814240.0,28704768.0,0.6138125437689627,2147483648.0,13902544896.0,804473.0,12.0,804471.0,52153.0,1814.0,8987.0,15271460864.0,0
2018-06-06 19:54:34,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314870010.0,1528314870010.0,1643.0,9415699632.0,28704768.0,0.6165552670992982,2147483648.0,13902544896.0,804473.0,12.0,804471.0,52153.0,1814.0,8987.0,15271460864.0,0
2018-06-06 19:54:35,13,83532336.0,-83532336.0,2555904.0,86458368.0,1528314870010.0,1528314870010.0,1643.0,9343875392.0,28704768.0,0.6118520994953845,2147483648.0,13723762688.0,804473.0,12.0,804471.0,52175.0,1815.0,8987.0,15271460864.0,0
2018-06-06 19:54:36,9,83532336.0,-83532336.0,2555904.0,86458368.0,1528314870010.0,1528314870010.0,1643.0,9842536584.0,28704768.0,0.6445052422720206,2147483648.0,13723762688.0,804473.0,12.0,804471.0,52175.0,1815.0,8987.0,15271460864.0,0
2018-06-06 19:54:37,7,83532336.0,-83532336.0,2555904.0,86458368.0,1528314875010.0,1528314875010.0,1826.0,9920709104.0,28704768.0,0.6496241055357361,2147483648.0,13723762688.0,804473.0,12.0,804471.0,52175.0,1815.0,8987.0,15271460864.0,0
2018-06-06 19:54:38,7,83532336.0,-83532336.0,2555904.0,86458368.0,1528314875010.0,1528314875010.0,1826.0,9962682616.0,28704768.0,0.6523725991064426,2147483648.0,13723762688.0,804473.0,12.0,804471.0,52175.0,1815.0,8987.0,15271460864.0,0
2018-06-06 19:54:39,7,83532336.0,-83532336.0,2555904.0,86458368.0,1528314875010.0,1528314875010.0,1826.0,10000757448.0,28704768.0,0.6548658007941577,2147483648.0,13723762688.0,804473.0,12.0,804471.0,52175.0,1815.0,8987.0,15271460864.0,0
2018-06-06 19:54:40,13,83532336.0,-83532336.0,2555904.0,86458368.0,1528314875010.0,1528314875010.0,1826.0,9899719272.0,28704768.0,0.6482496573289191,2147483648.0,13863223296.0,804473.0,12.0,804471.0,52201.0,1816.0,8987.0,15271460864.0,0
2018-06-06 19:54:41,7,83532336.0,-83532336.0,2555904.0,86458368.0,1528314875010.0,1528314875010.0,1826.0,10415207680.0,28704768.0,0.682004673472475,2147483648.0,13863223296.0,804473.0,12.0,804471.0,52201.0,1816.0,8987.0,15271460864.0,0
2018-06-06 19:54:42,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314880010.0,1528314880010.0,1595.0,10421114176.0,28704768.0,0.6823914404001841,2147483648.0,13863223296.0,804473.0,12.0,804471.0,52201.0,1816.0,8987.0,15271460864.0,0
2018-06-06 19:54:43,6,83532336.0,-83532336.0,2555904.0,86458368.0,1528314880010.0,1528314880010.0,1595.0,10462111112.0,28704768.0,0.6850759861921747,2147483648.0,13863223296.0,804473.0,12.0,804471.0,52201.0,1816.0,8987.0,15271460864.0,0
2018-06-06 19:54:44,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314880010.0,1528314880010.0,1595.0,10537752040.0,28704768.0,0.6900290767100773,2147483648.0,13863223296.0,804473.0,12.0,804471.0,52201.0,1816.0,8987.0,15271460864.0,0
2018-06-06 19:54:45,12,83532336.0,-83532336.0,2555904.0,86458368.0,1528314880010.0,1528314880010.0,1595.0,10219608784.0,28704768.0,0.6691965408555689,2147483648.0,13759938560.0,804473.0,12.0,804471.0,52226.0,1817.0,8987.0,15271460864.0,0
2018-06-06 19:54:46,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314880010.0,1528314880010.0,1595.0,10297579168.0,28704768.0,0.6742933755784007,2147483648.0,13759938560.0,804473.0,12.0,804471.0,52226.0,1817.0,8987.0,15271460864.0,0
2018-06-06 19:54:47,10,83532336.0,-83532336.0,2555904.0,86458368.0,1528314885016.0,1528314885010.0,1517.0,10337522408.0,28704768.0,0.6769177159972323,2147483648.0,13759938560.0,804473.0,12.0,804471.0,52226.0,1817.0,8987.0,15271460864.0,0
2018-06-06 19:54:48,10,83532336.0,-83532336.0,2555904.0,86458368.0,1528314885016.0,1528314885010.0,1517.0,10379148408.0,28704768.0,0.6796434539191444,2147483648.0,13759938560.0,804473.0,12.0,804471.0,52226.0,1817.0,8987.0,15271460864.0,0
2018-06-06 19:54:49,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314885016.0,1528314885010.0,1517.0,10453428312.0,28704768.0,0.6845074223804133,2147483648.0,13759938560.0,804473.0,12.0,804471.0,52226.0,1817.0,8987.0,15271460864.0,0
2018-06-06 19:54:50,14,83532336.0,-83532336.0,2555904.0,86458368.0,1528314885016.0,1528314885010.0,1517.0,10309189080.0,28704768.0,0.6750624037744972,2147483648.0,13841203200.0,804473.0,12.0,804471.0,52256.0,1818.0,8987.0,15271460864.0,0
2018-06-06 19:54:51,10,83532336.0,-83532336.0,2555904.0,86458368.0,1528314885016.0,1528314885010.0,1517.0,9683526544.0,28704768.0,0.6340930072267905,2147483648.0,13862174720.0,804473.0,12.0,804471.0,52282.0,1819.0,8987.0,15271460864.0,0
2018-06-06 19:54:52,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314890010.0,1528314890010.0,1808.0,9725106024.0,28704768.0,0.6368156989437314,2147483648.0,13862174720.0,804473.0,12.0,804471.0,52282.0,1819.0,8987.0,15271460864.0,0
2018-06-06 19:54:53,6,83532336.0,-83532336.0,2555904.0,86458368.0,1528314890010.0,1528314890010.0,1808.0,9766155144.0,28704768.0,0.6395031243554513,2147483648.0,13862174720.0,804473.0,12.0,804471.0,52282.0,1819.0,8987.0,15271460864.0,0
2018-06-06 19:54:54,6,83532336.0,-83532336.0,2555904.0,86458368.0,1528314890010.0,1528314890010.0,1808.0,9804144712.0,28704768.0,0.6419912802914413,2147483648.0,13862174720.0,804473.0,12.0,804471.0,52282.0,1819.0,8987.0,15271460864.0,0
2018-06-06 19:54:55,34,83532336.0,-83532336.0,2555904.0,86458368.0,1528314890010.0,1528314890010.0,1808.0,9582093880.0,28704768.0,0.627450494575029,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:54:56,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314890010.0,1528314890010.0,1808.0,9659712592.0,28704768.0,0.6325336310667705,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:54:57,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314895009.0,1528314895009.0,1829.0,9666232584.0,28704768.0,0.632960570706538,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:54:58,8,83532336.0,-83532336.0,2555904.0,86458368.0,1528314895009.0,1528314895009.0,1829.0,9706797760.0,28704768.0,0.6356168441541966,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:54:59,10,83532336.0,-83532336.0,2555904.0,86458368.0,1528314895009.0,1528314895009.0,1829.0,9747988688.0,28704768.0,0.6383140928566505,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:55:00,12,83529136.0,-83529136.0,2555904.0,86458368.0,1528314895009.0,1528314895009.0,1829.0,11133784808.0,28704768.0,0.7290508848597341,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:55:01,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314895009.0,1528314895009.0,1829.0,11177904680.0,28704768.0,0.731947308744385,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:55:02,5,83529136.0,-83529136.0,2555904.0,86458368.0,1528314900010.0,1528314900010.0,1884.0,11252551176.0,28704768.0,0.7368352822437616,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:55:03,5,83529136.0,-83529136.0,2555904.0,86458368.0,1528314900010.0,1528314900010.0,1884.0,11290991448.0,28704768.0,0.7393524135347579,2147483648.0,14074511360.0,804473.0,12.0,804471.0,52331.0,1820.0,8987.0,15271460864.0,0
2018-06-06 19:55:04,6,83529136.0,-83529136.0,2555904.0,86458368.0,1528314900010.0,1528314900010.0,1884.0,9533076464.0,28704768.0,0.6242412922310979,2147483648.0,14093385728.0,804473.0,12.0,804471.0,52373.0,1821.0,8987.0,15271460864.0,0
2018-06-06 19:55:05,11,83529136.0,-83529136.0,2555904.0,86458368.0,1528314900010.0,1528314900010.0,1884.0,11249114504.0,28704768.0,0.7366102433931497,2147483648.0,14093385728.0,804473.0,12.0,804471.0,52373.0,1821.0,8987.0,15271460864.0,0
2018-06-06 19:55:06,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314900010.0,1528314900010.0,1884.0,10338213920.0,28704768.0,0.6769629973233712,2147483648.0,14291566592.0,804473.0,12.0,804471.0,52400.0,1822.0,8987.0,15271460864.0,0
2018-06-06 19:55:07,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314905010.0,1528314905010.0,1618.0,10413399760.0,28704768.0,0.6818769308801078,2147483648.0,14291566592.0,804473.0,12.0,804471.0,52400.0,1822.0,8987.0,15271460864.0,0
2018-06-06 19:55:08,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314905010.0,1528314905010.0,1618.0,10454850504.0,28704768.0,0.6846005498167906,2147483648.0,14291566592.0,804473.0,12.0,804471.0,52400.0,1822.0,8987.0,15271460864.0,0
2018-06-06 19:55:09,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314905010.0,1528314905010.0,1618.0,10459537480.0,28704768.0,0.6849074605990491,2147483648.0,14291566592.0,804473.0,12.0,804471.0,52400.0,1822.0,8987.0,15271460864.0,0
2018-06-06 19:55:10,15,83529136.0,-83529136.0,2555904.0,86458368.0,1528314905010.0,1528314905010.0,1618.0,9801919448.0,28704768.0,0.6418455663993771,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:11,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314905010.0,1528314905010.0,1618.0,9845812160.0,28704768.0,0.6447197322955468,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:12,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314910010.0,1528314910010.0,2290.0,9851563144.0,28704768.0,0.6450963160455374,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:13,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314910010.0,1528314910010.0,2290.0,9892185632.0,28704768.0,0.6477563423758121,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:14,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314910010.0,1528314910010.0,2290.0,9899775296.0,28704768.0,0.6482533258712085,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:15,12,83529136.0,-83529136.0,2555904.0,86458368.0,1528314910010.0,1528314910010.0,2290.0,11262440608.0,28704768.0,0.7374828582738527,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:16,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314910010.0,1528314910010.0,2290.0,11336217328.0,28704768.0,0.7423138774315494,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:17,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314915010.0,1528314915010.0,2074.0,11414765960.0,28704768.0,0.7474573691183969,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:18,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314915010.0,1528314915010.0,2074.0,11453300496.0,28704768.0,0.7499806729688385,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:19,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314915010.0,1528314915010.0,2074.0,11494059760.0,28704768.0,0.7526496556131959,2147483648.0,14337703936.0,804473.0,12.0,804471.0,52431.0,1823.0,8987.0,15271460864.0,0
2018-06-06 19:55:20,16,83529136.0,-83529136.0,2555904.0,86458368.0,1528314915010.0,1528314915010.0,2074.0,10946623128.0,28704768.0,0.7168026180000169,2147483648.0,14588837888.0,804473.0,12.0,804471.0,52462.0,1824.0,8987.0,15271460864.0,0
2018-06-06 19:55:21,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314915010.0,1528314915010.0,2074.0,11537565872.0,28704768.0,0.7554985063150014,2147483648.0,14588837888.0,804473.0,12.0,804471.0,52462.0,1824.0,8987.0,15271460864.0,0
2018-06-06 19:55:22,10,83529136.0,-83529136.0,2555904.0,86458368.0,1528314920010.0,1528314920010.0,1641.0,11545842832.0,28704768.0,0.7560404950660259,2147483648.0,14588837888.0,804473.0,12.0,804471.0,52462.0,1824.0,8987.0,15271460864.0,0
2018-06-06 19:55:23,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314920010.0,1528314920010.0,1641.0,11621242008.0,28704768.0,0.7609777552712851,2147483648.0,14588837888.0,804473.0,12.0,804471.0,52462.0,1824.0,8987.0,15271460864.0,0
2018-06-06 19:55:24,5,83529136.0,-83529136.0,2555904.0,86458368.0,1528314920010.0,1528314920010.0,1641.0,11626920424.0,28704768.0,0.7613495871510619,2147483648.0,14588837888.0,804473.0,12.0,804471.0,52462.0,1824.0,8987.0,15271460864.0,0
2018-06-06 19:55:25,13,83529136.0,-83529136.0,2555904.0,86458368.0,1528314920010.0,1528314920010.0,1641.0,10798430096.0,28704768.0,0.7070986981642047,2147483648.0,14605090816.0,804473.0,12.0,804471.0,52493.0,1825.0,8987.0,15271460864.0,0
2018-06-06 19:55:26,10,83529136.0,-83529136.0,2555904.0,86458368.0,1528314920010.0,1528314920010.0,1641.0,10843844600.0,28704768.0,0.7100725134661223,2147483648.0,14605090816.0,804473.0,12.0,804471.0,52493.0,1825.0,8987.0,15271460864.0,0
2018-06-06 19:55:27,11,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10849401624.0,28704768.0,0.7104363964010614,2147483648.0,14605090816.0,804473.0,12.0,804471.0,52493.0,1825.0,8987.0,15271460864.0,0
2018-06-06 19:55:28,10,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10924355408.0,28704768.0,0.7153444916165422,2147483648.0,14605090816.0,804473.0,12.0,804471.0,52493.0,1825.0,8987.0,15271460864.0,0
2018-06-06 19:55:29,10,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10998245688.0,28704768.0,0.7201829468670273,2147483648.0,14605090816.0,804473.0,12.0,804471.0,52493.0,1825.0,8987.0,15271460864.0,0
2018-06-06 19:55:30,12,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10105118320.0,28704768.0,0.6616995197768658,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:31,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10115881864.0,28704768.0,0.6624043340769419,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:32,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314925010.0,1528314925010.0,1915.0,10124385712.0,28704768.0,0.6629611798218075,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:33,6,83529136.0,-83529136.0,2555904.0,86458368.0,1528314930010.0,1528314930010.0,2498.0,10129999672.0,28704768.0,0.6633287910182736,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:34,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314930010.0,1528314930010.0,2498.0,10203528168.0,28704768.0,0.668143556066281,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:35,13,83529136.0,-83529136.0,2555904.0,86458368.0,1528314930010.0,1528314930010.0,2498.0,11624631448.0,28704768.0,0.7611997012940124,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:36,29,83529136.0,-83529136.0,2555904.0,86458368.0,1528314930010.0,1528314930010.0,2498.0,11699597856.0,28704768.0,0.7661086231494664,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:37,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314935010.0,1528314935010.0,1725.0,11707701984.0,28704768.0,0.7666392945811108,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:38,9,83529136.0,-83529136.0,2555904.0,86458368.0,1528314935010.0,1528314935010.0,1725.0,11749727872.0,28704768.0,0.7693912178171561,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:39,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314935010.0,1528314935010.0,1725.0,11787442328.0,28704768.0,0.7718608215005147,2147483648.0,14837350400.0,804473.0,12.0,804471.0,52522.0,1826.0,8987.0,15271460864.0,0
2018-06-06 19:55:40,12,83529136.0,-83529136.0,2555904.0,86458368.0,1528314935010.0,1528314935010.0,1725.0,10667646168.0,28704768.0,0.6985347546643197,2147483648.0,14602469376.0,804473.0,12.0,804471.0,52549.0,1827.0,8987.0,15271460864.0,0
2018-06-06 19:55:41,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314935010.0,1528314935010.0,1725.0,10713635224.0,28704768.0,0.7015319610486742,2147483648.0,14602469376.0,804473.0,12.0,804471.0,52549.0,1827.0,8987.0,15271460864.0,0
2018-06-06 19:55:42,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314940010.0,1528314940010.0,1488.0,10719340656.0,28704768.0,0.7019197934933069,2147483648.0,14602469376.0,804473.0,12.0,804471.0,52549.0,1827.0,8987.0,15271460864.0,0
2018-06-06 19:55:43,6,83529136.0,-83529136.0,2555904.0,86458368.0,1528314940010.0,1528314940010.0,1488.0,10759537872.0,28704768.0,0.7045519723240015,2147483648.0,14602469376.0,804473.0,12.0,804471.0,52549.0,1827.0,8987.0,15271460864.0,0
2018-06-06 19:55:44,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314940010.0,1528314940010.0,1488.0,10801051664.0,28704768.0,0.7072703626842756,2147483648.0,14602469376.0,804473.0,12.0,804471.0,52549.0,1827.0,8987.0,15271460864.0,0
2018-06-06 19:55:45,32,83529136.0,-83529136.0,2555904.0,86458368.0,1528314940010.0,1528314940010.0,1488.0,9737802648.0,28704768.0,0.6376470944541589,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:46,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314940010.0,1528314940010.0,1488.0,9749400648.0,28704768.0,0.63840655028509,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:47,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314945010.0,1528314945010.0,1528.0,9824750696.0,28704768.0,0.6433405935093126,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:48,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314945010.0,1528314945010.0,1528.0,9863431632.0,28704768.0,0.6458610774592625,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:49,6,83529136.0,-83529136.0,2555904.0,86458368.0,1528314945010.0,1528314945010.0,1528.0,9905267464.0,28704768.0,0.6486129619301888,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:50,15,83529136.0,-83529136.0,2555904.0,86458368.0,1528314945010.0,1528314945010.0,1528.0,11430543168.0,28704768.0,0.7484904862602672,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:51,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314945010.0,1528314945010.0,1528.0,11465205440.0,28704768.0,0.7507602279901963,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:52,5,83529136.0,-83529136.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,11541360648.0,28704768.0,0.7557469943957288,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:53,8,83529136.0,-83529136.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,11582140536.0,28704768.0,0.7584173275330209,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:54,7,83529136.0,-83529136.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,11588051304.0,28704768.0,0.7588043741982116,2147483648.0,14708375552.0,804473.0,12.0,804471.0,52576.0,1828.0,8987.0,15271460864.0,0
2018-06-06 19:55:55,11,83524720.0,-83524720.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,10550911584.0,28704768.0,0.690890784972122,2147483648.0,14462484480.0,804473.0,12.0,804471.0,52619.0,1829.0,8987.0,15271460864.0,0
2018-06-06 19:55:56,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,10598979744.0,28704768.0,0.6940245404409793,2147483648.0,14462484480.0,804473.0,12.0,804471.0,52619.0,1829.0,8987.0,15271460864.0,0
2018-06-06 19:55:57,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314950010.0,1528314950010.0,1579.0,10638320592.0,28704768.0,0.6966144684349171,2147483648.0,14462484480.0,804473.0,12.0,804471.0,52619.0,1829.0,8987.0,15271460864.0,0
2018-06-06 19:55:58,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528314955010.0,1528314955010.0,2353.0,10713762536.0,28704768.0,0.7015545291581085,2147483648.0,14462484480.0,804473.0,12.0,804471.0,52619.0,1829.0,8987.0,15271460864.0,0
2018-06-06 19:55:59,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314955010.0,1528314955010.0,2353.0,10755618128.0,28704768.0,0.7042953011361625,2147483648.0,14462484480.0,804473.0,12.0,804471.0,52619.0,1829.0,8987.0,15271460864.0,0
2018-06-06 19:56:00,13,83524720.0,-83524720.0,2555904.0,86458368.0,1528314955010.0,1528314955010.0,2353.0,9788223672.0,28704768.0,0.6409487447971762,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:01,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528314955010.0,1528314955010.0,2353.0,9837961912.0,28704768.0,0.6442056853376356,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:02,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314960010.0,1528314960010.0,1844.0,9847639712.0,28704768.0,0.6448394033614832,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:03,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528314960010.0,1528314960010.0,1844.0,9852933496.0,28704768.0,0.6451860489147242,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:04,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528314960010.0,1528314960010.0,1844.0,9894185672.0,28704768.0,0.6478873082354514,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:05,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528314960010.0,1528314960010.0,1844.0,11450077848.0,28704768.0,0.7497696487565055,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:06,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314960010.0,1528314960010.0,1844.0,11500976064.0,28704768.0,0.7531025464048231,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:07,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314965010.0,1528314965010.0,1905.0,11543093352.0,28704768.0,0.7558604546609536,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:08,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314965010.0,1528314965010.0,1905.0,11584696856.0,28704768.0,0.758584719508338,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:09,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314965010.0,1528314965010.0,1905.0,11589926984.0,28704768.0,0.7589271967635643,2147483648.0,14643363840.0,804473.0,12.0,804471.0,52643.0,1830.0,8987.0,15271460864.0,0
2018-06-06 19:56:10,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528314965010.0,1528314965010.0,1905.0,10585699048.0,28704768.0,0.6931687244770456,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:11,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314965010.0,1528314965010.0,1905.0,10631691624.0,28704768.0,0.6961803928701079,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:12,29,83524720.0,-83524720.0,2555904.0,86458368.0,1528314970010.0,1528314970010.0,1863.0,10638794816.0,28704768.0,0.6966455213907687,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:13,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528314970010.0,1528314970010.0,1863.0,10647118056.0,28704768.0,0.6971905406311756,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:14,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314970010.0,1528314970010.0,1863.0,10655361448.0,28704768.0,0.6977303312951737,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:15,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528314970010.0,1528314970010.0,1863.0,11616364304.0,28704768.0,0.7606583553105716,2147483648.0,14310440960.0,804473.0,12.0,804471.0,52671.0,1831.0,8987.0,15271460864.0,0
2018-06-06 19:56:16,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528314970010.0,1528314970010.0,1863.0,9363885904.0,28704768.0,0.6131624202419198,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:17,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,9437415800.0,28704768.0,0.6179772769641955,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:18,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,9442698744.0,28704768.0,0.6183232126966737,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:19,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,9449207000.0,28704768.0,0.6187493838441467,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:20,13,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,10884948272.0,28704768.0,0.7127640485043252,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:21,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,10967748648.0,28704768.0,0.7181859512769138,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:22,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314975010.0,1528314975010.0,2053.0,10976394800.0,28704768.0,0.7187521153182586,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:23,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314980017.0,1528314980017.0,2319.0,11016379896.0,28704768.0,0.7213704041876792,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:24,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314980017.0,1528314980017.0,2319.0,11052504560.0,28704768.0,0.7237359057151168,2147483648.0,14604566528.0,804473.0,12.0,804471.0,52690.0,1832.0,8987.0,15271460864.0,0
2018-06-06 19:56:25,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528314980017.0,1528314980017.0,2319.0,10278191456.0,28704768.0,0.6730326291330239,2147483648.0,14320402432.0,804473.0,12.0,804471.0,52715.0,1833.0,8987.0,15271460864.0,0
2018-06-06 19:56:26,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314980017.0,1528314980017.0,2319.0,10285418152.0,28704768.0,0.6734915594254441,2147483648.0,14320402432.0,804473.0,12.0,804471.0,52715.0,1833.0,8987.0,15271460864.0,0
2018-06-06 19:56:27,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528314980017.0,1528314980017.0,2319.0,10325042240.0,28704768.0,0.676100494376384,2147483648.0,14320402432.0,804473.0,12.0,804471.0,52715.0,1833.0,8987.0,15271460864.0,0
2018-06-06 19:56:28,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528314985011.0,1528314985010.0,2508.0,10366606008.0,28704768.0,0.6788221572461085,2147483648.0,14320402432.0,804473.0,12.0,804471.0,52715.0,1833.0,8987.0,15271460864.0,0
2018-06-06 19:56:29,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314985011.0,1528314985010.0,2508.0,10374243104.0,28704768.0,0.6793222466657136,2147483648.0,14320402432.0,804473.0,12.0,804471.0,52715.0,1833.0,8987.0,15271460864.0,0
2018-06-06 19:56:30,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528314985011.0,1528314985010.0,2508.0,9459324592.0,28704768.0,0.6194119001606997,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:31,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314985011.0,1528314985010.0,2508.0,9536842104.0,28704768.0,0.6244878724393397,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:32,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314990010.0,1528314990010.0,2293.0,9578987368.0,28704768.0,0.6272476126092765,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:33,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314990010.0,1528314990010.0,2293.0,9583965368.0,28704768.0,0.6275735801145684,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:34,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314990010.0,1528314990010.0,2293.0,9657966888.0,28704768.0,0.6324193195404832,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:35,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528314990010.0,1528314990010.0,2293.0,11146496720.0,28704768.0,0.7298906646368105,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:36,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528314990010.0,1528314990010.0,2293.0,11189525920.0,28704768.0,0.7327082863681692,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:37,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528314995010.0,1528314995010.0,1544.0,11263695944.0,28704768.0,0.7375650597090121,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:38,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314995010.0,1528314995010.0,1544.0,11341543904.0,28704768.0,0.7426626702580796,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:39,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528314995010.0,1528314995010.0,1544.0,11346524336.0,28704768.0,0.7429887970146718,2147483648.0,14527496192.0,804473.0,12.0,804471.0,52758.0,1834.0,8987.0,15271460864.0,0
2018-06-06 19:56:40,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314995010.0,1528314995010.0,1544.0,10503334136.0,28704768.0,0.6877753365927102,2147483648.0,14280032256.0,804473.0,12.0,804471.0,52783.0,1835.0,8987.0,15271460864.0,0
2018-06-06 19:56:41,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528314995010.0,1528314995010.0,1544.0,10516695880.0,28704768.0,0.6886502852383566,2147483648.0,14280032256.0,804473.0,12.0,804471.0,52783.0,1835.0,8987.0,15271460864.0,0
2018-06-06 19:56:42,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,10523753040.0,28704768.0,0.6891123995090769,2147483648.0,14280032256.0,804473.0,12.0,804471.0,52783.0,1835.0,8987.0,15271460864.0,0
2018-06-06 19:56:43,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,10564319104.0,28704768.0,0.6917687311044142,2147483648.0,14280032256.0,804473.0,12.0,804471.0,52783.0,1835.0,8987.0,15271460864.0,0
2018-06-06 19:56:44,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,10605023864.0,28704768.0,0.6944341447385449,2147483648.0,14280032256.0,804473.0,12.0,804471.0,52783.0,1835.0,8987.0,15271460864.0,0
2018-06-06 19:56:45,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,9813893800.0,28704768.0,0.6426296663690287,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:46,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,9858577096.0,28704768.0,0.6455556009864126,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:47,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315000010.0,1528315000010.0,1729.0,9868195848.0,28704768.0,0.6461854524515513,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:48,34,83524720.0,-83524720.0,2555904.0,86458368.0,1528315005010.0,1528315005010.0,2570.0,9873551312.0,28704768.0,0.6465361369111255,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:49,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315005010.0,1528315005010.0,2570.0,9914807520.0,28704768.0,0.6492376602537453,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:50,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528315005010.0,1528315005010.0,2570.0,11497513232.0,28704768.0,0.7528757945550271,2147483648.0,14433124352.0,804473.0,12.0,804471.0,52806.0,1836.0,8987.0,15271460864.0,0
2018-06-06 19:56:51,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315005010.0,1528315005010.0,2570.0,9723502536.0,28704768.0,0.6367106999515406,2147483648.0,14211350528.0,804473.0,12.0,804471.0,52832.0,1837.0,8987.0,15271460864.0,0
2018-06-06 19:56:52,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,9799047800.0,28704768.0,0.6416575262357297,2147483648.0,14211350528.0,804473.0,12.0,804471.0,52832.0,1837.0,8987.0,15271460864.0,0
2018-06-06 19:56:53,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,9872720552.0,28704768.0,0.6464817374003389,2147483648.0,14211350528.0,804473.0,12.0,804471.0,52832.0,1837.0,8987.0,15271460864.0,0
2018-06-06 19:56:54,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,9911604568.0,28704768.0,0.6490279257674035,2147483648.0,14211350528.0,804473.0,12.0,804471.0,52832.0,1837.0,8987.0,15271460864.0,0
2018-06-06 19:56:55,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,9498785472.0,28704768.0,0.6219958625171119,2147483648.0,14397997056.0,804473.0,12.0,804471.0,52853.0,1838.0,8987.0,15271460864.0,0
2018-06-06 19:56:56,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,10464027512.0,28704768.0,0.6852009376959629,2147483648.0,14397997056.0,804473.0,12.0,804471.0,52853.0,1838.0,8987.0,15271460864.0,0
2018-06-06 19:56:57,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528315010010.0,1528315010010.0,1576.0,10503401248.0,28704768.0,0.6877797311952042,2147483648.0,14397997056.0,804473.0,12.0,804471.0,52853.0,1838.0,8987.0,15271460864.0,0
2018-06-06 19:56:58,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315015010.0,1528315015010.0,2343.0,10577105000.0,28704768.0,0.6926054348169005,2147483648.0,14397997056.0,804473.0,12.0,804471.0,52853.0,1838.0,8987.0,15271460864.0,0
2018-06-06 19:56:59,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315015010.0,1528315015010.0,2343.0,10618616624.0,28704768.0,0.6953242206861605,2147483648.0,14397997056.0,804473.0,12.0,804471.0,52853.0,1838.0,8987.0,15271460864.0,0
2018-06-06 19:57:00,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315015010.0,1528315015010.0,2343.0,9891506904.0,28704768.0,0.6477118981667057,2147483648.0,14315159552.0,804473.0,12.0,804471.0,52881.0,1839.0,8987.0,15271460864.0,0
2018-06-06 19:57:01,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315015010.0,1528315015010.0,2343.0,9935369088.0,28704768.0,0.6505840650399745,2147483648.0,14315159552.0,804473.0,12.0,804471.0,52881.0,1839.0,8987.0,15271460864.0,0
2018-06-06 19:57:02,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528315020010.0,1528315020010.0,1878.0,9977214096.0,28704768.0,0.6533241439605604,2147483648.0,14315159552.0,804473.0,12.0,804471.0,52881.0,1839.0,8987.0,15271460864.0,0
2018-06-06 19:57:03,10,83524720.0,-83524720.0,2555904.0,86458368.0,1528315020010.0,1528315020010.0,1878.0,10016390024.0,28704768.0,0.6558894471983371,2147483648.0,14315159552.0,804473.0,12.0,804471.0,52881.0,1839.0,8987.0,15271460864.0,0
2018-06-06 19:57:04,5,83524720.0,-83524720.0,2555904.0,86458368.0,1528315020010.0,1528315020010.0,1878.0,10023795832.0,28704768.0,0.6563743915049723,2147483648.0,14315159552.0,804473.0,12.0,804471.0,52881.0,1839.0,8987.0,15271460864.0,0
2018-06-06 19:57:05,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315020010.0,1528315020010.0,1878.0,9534557640.0,28704768.0,0.6243382820353603,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:06,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315020010.0,1528315020010.0,1878.0,9987792272.0,28704768.0,0.6540168200636657,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:07,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,9996199400.0,28704768.0,0.6545673324262268,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:08,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,10038366120.0,28704768.0,0.6573284775698064,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:09,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,10076669688.0,28704768.0,0.6598366572613966,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:10,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,11585942992.0,28704768.0,0.7586663185125915,2147483648.0,14390132736.0,804473.0,12.0,804471.0,52924.0,1840.0,8987.0,15271460864.0,0
2018-06-06 19:57:11,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,9517374120.0,28704768.0,0.6232130773052413,2147483648.0,14254866432.0,804473.0,12.0,804471.0,52954.0,1841.0,8987.0,15271460864.0,0
2018-06-06 19:57:12,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528315025010.0,1528315025010.0,1580.0,9557632120.0,28704768.0,0.6258492363707373,2147483648.0,14254866432.0,804473.0,12.0,804471.0,52954.0,1841.0,8987.0,15271460864.0,0
2018-06-06 19:57:13,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315030011.0,1528315030011.0,2485.0,9598376528.0,28704768.0,0.6285172462201453,2147483648.0,14254866432.0,804473.0,12.0,804471.0,52954.0,1841.0,8987.0,15271460864.0,0
2018-06-06 19:57:14,6,83524720.0,-83524720.0,2555904.0,86458368.0,1528315030011.0,1528315030011.0,2485.0,9640591424.0,28704768.0,0.6312815460062591,2147483648.0,14254866432.0,804473.0,12.0,804471.0,52954.0,1841.0,8987.0,15271460864.0,0
2018-06-06 19:57:15,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315030011.0,1528315030011.0,2485.0,11225173368.0,28704768.0,0.7350425390187478,2147483648.0,14254866432.0,804473.0,12.0,804471.0,52954.0,1841.0,8987.0,15271460864.0,0
2018-06-06 19:57:16,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315030011.0,1528315030011.0,2485.0,9585949928.0,28704768.0,0.6277035323187271,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:17,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,9627566520.0,28704768.0,0.6304286541895564,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:18,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,9667154736.0,28704768.0,0.6330209547135569,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:19,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,9708686096.0,28704768.0,0.6357404954549344,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:20,12,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,11248992544.0,28704768.0,0.7366022572547517,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:21,8,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,11290113640.0,28704768.0,0.7392949332447046,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:22,9,83524720.0,-83524720.0,2555904.0,86458368.0,1528315035010.0,1528315035010.0,2134.0,11335940184.0,28704768.0,0.7422864542528679,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:23,7,83524720.0,-83524720.0,2555904.0,86458368.0,1528315040010.0,1528315040010.0,2300.0,11343282360.0,28704768.0,0.7427765071735838,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:24,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315040010.0,1528315040010.0,2300.0,11381753408.0,28704768.0,0.745295653726923,2147483648.0,14341373952.0,804473.0,12.0,804471.0,52978.0,1842.0,8987.0,15271460864.0,0
2018-06-06 19:57:25,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315040010.0,1528315040010.0,2300.0,10712020688.0,28704768.0,0.7014404701289486,2147483648.0,14212923392.0,804473.0,12.0,804471.0,53005.0,1843.0,8987.0,15271460864.0,0
2018-06-06 19:57:26,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315040010.0,1528315040010.0,2300.0,10756799656.0,28704768.0,0.7043726695038991,2147483648.0,14212923392.0,804473.0,12.0,804471.0,53005.0,1843.0,8987.0,15271460864.0,0
2018-06-06 19:57:27,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10796154784.0,28704768.0,0.7069381560902123,2147483648.0,14212923392.0,804473.0,12.0,804471.0,53005.0,1843.0,8987.0,15271460864.0,0
2018-06-06 19:57:28,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10835923984.0,28704768.0,0.7095538586975617,2147483648.0,14212923392.0,804473.0,12.0,804471.0,53005.0,1843.0,8987.0,15271460864.0,0
2018-06-06 19:57:29,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10877114032.0,28704768.0,0.7122505123030514,2147483648.0,14212923392.0,804473.0,12.0,804471.0,53005.0,1843.0,8987.0,15271460864.0,0
2018-06-06 19:57:30,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10241103672.0,28704768.0,0.6706040609475513,2147483648.0,14325121024.0,804473.0,12.0,804471.0,53033.0,1844.0,8987.0,15271460864.0,0
2018-06-06 19:57:31,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10337753424.0,28704768.0,0.6769328432992014,2147483648.0,14325121024.0,804473.0,12.0,804471.0,53033.0,1844.0,8987.0,15271460864.0,0
2018-06-06 19:57:32,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315045010.0,1528315045010.0,1495.0,10345535648.0,28704768.0,0.677431349111304,2147483648.0,14325121024.0,804473.0,12.0,804471.0,53033.0,1844.0,8987.0,15271460864.0,0
2018-06-06 19:57:33,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315050010.0,1528315050010.0,2657.0,10385172056.0,28704768.0,0.6800378921496216,2147483648.0,14325121024.0,804473.0,12.0,804471.0,53033.0,1844.0,8987.0,15271460864.0,0
2018-06-06 19:57:34,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315050010.0,1528315050010.0,2657.0,10459278320.0,28704768.0,0.6848904903823614,2147483648.0,14325121024.0,804473.0,12.0,804471.0,53033.0,1844.0,8987.0,15271460864.0,0
2018-06-06 19:57:35,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315050010.0,1528315050010.0,2657.0,9950925600.0,28704768.0,0.6516027306501959,2147483648.0,14168883200.0,804473.0,12.0,804471.0,53061.0,1845.0,8987.0,15271460864.0,0
2018-06-06 19:57:36,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315050010.0,1528315050010.0,2657.0,10426226040.0,28704768.0,0.6827256360639422,2147483648.0,14168883200.0,804473.0,12.0,804471.0,53061.0,1845.0,8987.0,15271460864.0,0
2018-06-06 19:57:37,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315055010.0,1528315055010.0,1935.0,10468511144.0,28704768.0,0.6854950706567845,2147483648.0,14168883200.0,804473.0,12.0,804471.0,53061.0,1845.0,8987.0,15271460864.0,0
2018-06-06 19:57:38,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315055010.0,1528315055010.0,1935.0,10543944656.0,28704768.0,0.690424693609718,2147483648.0,14168883200.0,804473.0,12.0,804471.0,53061.0,1845.0,8987.0,15271460864.0,0
2018-06-06 19:57:39,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315055010.0,1528315055010.0,1935.0,10549233904.0,28704768.0,0.6907809277675663,2147483648.0,14168883200.0,804473.0,12.0,804471.0,53061.0,1845.0,8987.0,15271460864.0,0
2018-06-06 19:57:40,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315055010.0,1528315055010.0,1935.0,9937598640.0,28704768.0,0.6507300597172261,2147483648.0,14267449344.0,804473.0,12.0,804471.0,53107.0,1846.0,8987.0,15271460864.0,0
2018-06-06 19:57:41,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315055010.0,1528315055010.0,1935.0,10034226944.0,28704768.0,0.6570574376190864,2147483648.0,14267449344.0,804473.0,12.0,804471.0,53107.0,1846.0,8987.0,15271460864.0,0
2018-06-06 19:57:42,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315060010.0,1528315060010.0,1896.0,10074427728.0,28704768.0,0.6596898500882018,2147483648.0,14267449344.0,804473.0,12.0,804471.0,53107.0,1846.0,8987.0,15271460864.0,0
2018-06-06 19:57:43,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315060010.0,1528315060010.0,1896.0,10114949968.0,28704768.0,0.6623433120170159,2147483648.0,14267449344.0,804473.0,12.0,804471.0,53107.0,1846.0,8987.0,15271460864.0,0
2018-06-06 19:57:44,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315060010.0,1528315060010.0,1896.0,10121854088.0,28704768.0,0.662785374767929,2147483648.0,14267449344.0,804473.0,12.0,804471.0,53107.0,1846.0,8987.0,15271460864.0,0
2018-06-06 19:57:45,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315060010.0,1528315060010.0,1896.0,9519206568.0,28704768.0,0.6233330689691902,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:46,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315060010.0,1528315060010.0,1896.0,9579948632.0,28704768.0,0.6273105577334241,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:47,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315065010.0,1528315065010.0,1665.0,9622609032.0,28704768.0,0.6301040298432579,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:48,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315065010.0,1528315065010.0,1665.0,9627802224.0,28704768.0,0.630444088469361,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:49,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315065010.0,1528315065010.0,1665.0,9668254824.0,28704768.0,0.6330929902581454,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:50,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315065010.0,1528315065010.0,1665.0,11109469488.0,28704768.0,0.7274660614944035,2147483648.0,14077657088.0,804473.0,12.0,804471.0,53131.0,1847.0,8987.0,15271460864.0,0
2018-06-06 19:57:51,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315065010.0,1528315065010.0,1665.0,9790384792.0,28704768.0,0.6410902584361952,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:52,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315070010.0,1528315070010.0,1633.0,9798934088.0,28704768.0,0.6416495427165965,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:53,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315070010.0,1528315070010.0,1633.0,9837518424.0,28704768.0,0.6441766450248619,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315070010.0,1528315070010.0,1633.0,9842715712.0,28704768.0,0.6445073078242477,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:55,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315070010.0,1528315070010.0,1633.0,11321503272.0,28704768.0,0.7413503772051444,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:56,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315070010.0,1528315070010.0,1633.0,11366122408.0,28704768.0,0.744272110521777,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:57,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315075010.0,1528315075010.0,1487.0,11370628480.0,28704768.0,0.7445671754170171,2147483648.0,14197719040.0,804473.0,12.0,804471.0,53159.0,1848.0,8987.0,15271460864.0,0
2018-06-06 19:57:58,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315075010.0,1528315075010.0,1487.0,9427391968.0,28704768.0,0.6173209002043513,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53182.0,1849.0,8987.0,15271460864.0,0
2018-06-06 19:57:59,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315075010.0,1528315075010.0,1487.0,9468032840.0,28704768.0,0.6199821303487315,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53182.0,1849.0,8987.0,15271460864.0,0
2018-06-06 19:58:00,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315075010.0,1528315075010.0,1487.0,11189899424.0,28704768.0,0.7327327440152356,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53182.0,1849.0,8987.0,15271460864.0,0
2018-06-06 19:58:01,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315075010.0,1528315075010.0,1487.0,9710938000.0,28704768.0,0.6358879537773604,2147483648.0,14133755904.0,804473.0,12.0,804471.0,53205.0,1850.0,8987.0,15271460864.0,0
2018-06-06 19:58:02,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315080010.0,1528315080010.0,1694.0,9719501704.0,28704768.0,0.6364487189900839,2147483648.0,14133755904.0,804473.0,12.0,804471.0,53205.0,1850.0,8987.0,15271460864.0,0
2018-06-06 19:58:03,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315080010.0,1528315080010.0,1694.0,9757503744.0,28704768.0,0.6389371541397023,2147483648.0,14133755904.0,804473.0,12.0,804471.0,53205.0,1850.0,8987.0,15271460864.0,0
2018-06-06 19:58:04,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315080010.0,1528315080010.0,1694.0,9796347688.0,28704768.0,0.6414801810541444,2147483648.0,14133755904.0,804473.0,12.0,804471.0,53205.0,1850.0,8987.0,15271460864.0,0
2018-06-06 19:58:05,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315080010.0,1528315080010.0,1694.0,9506736904.0,28704768.0,0.6225165351672802,2147483648.0,14024179712.0,804473.0,12.0,804471.0,53230.0,1851.0,8987.0,15271460864.0,0
2018-06-06 19:58:06,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315080010.0,1528315080010.0,1694.0,9949136032.0,28704768.0,0.6514855468381208,2147483648.0,14024179712.0,804473.0,12.0,804471.0,53230.0,1851.0,8987.0,15271460864.0,0
2018-06-06 19:58:07,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315085010.0,1528315085010.0,1539.0,9956948864.0,28704768.0,0.6519971437357309,2147483648.0,14024179712.0,804473.0,12.0,804471.0,53230.0,1851.0,8987.0,15271460864.0,0
2018-06-06 19:58:08,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315085010.0,1528315085010.0,1539.0,9997622464.0,28704768.0,0.6546605169625768,2147483648.0,14024179712.0,804473.0,12.0,804471.0,53230.0,1851.0,8987.0,15271460864.0,0
2018-06-06 19:58:09,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315085010.0,1528315085010.0,1539.0,10002403088.0,28704768.0,0.6549730224944641,2147483648.0,14024179712.0,804473.0,12.0,804471.0,53230.0,1851.0,8987.0,15271460864.0,0
2018-06-06 19:58:10,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315085010.0,1528315085010.0,1539.0,9542534640.0,28704768.0,0.6248606289195936,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:11,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315085010.0,1528315085010.0,1539.0,9651935000.0,28704768.0,0.6320243417414555,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:12,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,9694652096.0,28704768.0,0.6348132484727297,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:13,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,9701523168.0,28704768.0,0.6352714553242101,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,9709095000.0,28704768.0,0.6357672711513553,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:15,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,11100471024.0,28704768.0,0.7268768274924874,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:16,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,11175569112.0,28704768.0,0.7317943719676876,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:17,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315090010.0,1528315090010.0,1896.0,11219669032.0,28704768.0,0.7346821061794131,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:18,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315095011.0,1528315095010.0,2300.0,11225385840.0,28704768.0,0.7350564520295522,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:19,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315095011.0,1528315095010.0,2300.0,11267557984.0,28704768.0,0.7378096712778244,2147483648.0,14088142848.0,804473.0,12.0,804471.0,53256.0,1852.0,8987.0,15271460864.0,0
2018-06-06 19:58:21,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315095011.0,1528315095010.0,2300.0,9602678648.0,28704768.0,0.628798956007985,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:22,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315100010.0,1528315100010.0,2006.0,9680717888.0,28704768.0,0.633909091881362,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:23,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315100010.0,1528315100010.0,2006.0,9689175256.0,28704768.0,0.6344628940405214,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:24,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315100010.0,1528315100010.0,2006.0,9728009856.0,28704768.0,0.6370058465678428,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:25,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315100010.0,1528315100010.0,2006.0,11184676880.0,28704768.0,0.7323907633726167,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:26,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315100010.0,1528315100010.0,2006.0,11228170496.0,28704768.0,0.7352387958160962,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:27,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315105011.0,1528315105010.0,1956.0,11235482304.0,28704768.0,0.7357175848504338,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:28,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315105011.0,1528315105010.0,1956.0,11243152472.0,28704768.0,0.7362198398781818,2147483648.0,14101250048.0,804473.0,12.0,804471.0,53326.0,1854.0,8987.0,15271460864.0,0
2018-06-06 19:58:29,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315105011.0,1528315105010.0,1956.0,9346489280.0,28704768.0,0.6120232611166124,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:30,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315105011.0,1528315105010.0,1956.0,10755321512.0,28704768.0,0.7042758782399091,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:31,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315105011.0,1528315105010.0,1956.0,10779774512.0,28704768.0,0.7058771002983464,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:32,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315110010.0,1528315110010.0,2144.0,10821644264.0,28704768.0,0.7086187994961423,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:33,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315110010.0,1528315110010.0,2144.0,10827252208.0,28704768.0,0.7089854792820428,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:34,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315110010.0,1528315110010.0,2144.0,10870194224.0,28704768.0,0.7117979295369656,2147483648.0,14097055744.0,804473.0,12.0,804471.0,53350.0,1855.0,8987.0,15271460864.0,0
2018-06-06 19:58:35,18,83537264.0,-83537264.0,2555904.0,86458368.0,1528315110010.0,1528315110010.0,2144.0,10470924536.0,28704768.0,0.6856531034750913,2147483648.0,14269546496.0,804473.0,12.0,804471.0,53373.0,1856.0,8987.0,15271460864.0,0
2018-06-06 19:58:36,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315110010.0,1528315110010.0,2144.0,10552173808.0,28704768.0,0.6909734374446811,2147483648.0,14269546496.0,804473.0,12.0,804471.0,53373.0,1856.0,8987.0,15271460864.0,0
2018-06-06 19:58:37,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,10560725776.0,28704768.0,0.691521884778868,2147483648.0,14269546496.0,804473.0,12.0,804471.0,53373.0,1856.0,8987.0,15271460864.0,0
2018-06-06 19:58:38,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,10567704688.0,28704768.0,0.6919904246300139,2147483648.0,14269546496.0,804473.0,12.0,804471.0,53373.0,1856.0,8987.0,15271460864.0,0
2018-06-06 19:58:39,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,10605885552.0,28704768.0,0.6944900319917423,2147483648.0,14269546496.0,804473.0,12.0,804471.0,53373.0,1856.0,8987.0,15271460864.0,0
2018-06-06 19:58:40,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,9869048032.0,28704768.0,0.6462412548405689,2147483648.0,13973323776.0,804473.0,12.0,804471.0,53400.0,1857.0,8987.0,15271460864.0,0
2018-06-06 19:58:41,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,9912620456.0,28704768.0,0.6490944477595723,2147483648.0,13973323776.0,804473.0,12.0,804471.0,53400.0,1857.0,8987.0,15271460864.0,0
2018-06-06 19:58:42,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315115010.0,1528315115010.0,1653.0,9917831464.0,28704768.0,0.6494356730062206,2147483648.0,13973323776.0,804473.0,12.0,804471.0,53400.0,1857.0,8987.0,15271460864.0,0
2018-06-06 19:58:43,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315120010.0,1528315120010.0,2897.0,9959670688.0,28704768.0,0.6521753731811155,2147483648.0,13973323776.0,804473.0,12.0,804471.0,53400.0,1857.0,8987.0,15271460864.0,0
2018-06-06 19:58:44,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315120010.0,1528315120010.0,2897.0,10036356312.0,28704768.0,0.6571968720857012,2147483648.0,13973323776.0,804473.0,12.0,804471.0,53400.0,1857.0,8987.0,15271460864.0,0
2018-06-06 19:58:45,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315120010.0,1528315120010.0,2897.0,9409596048.0,28704768.0,0.6161555945300297,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:46,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315120010.0,1528315120010.0,2897.0,9452498976.0,28704768.0,0.618964947766244,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:47,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315125010.0,1528315125010.0,1874.0,9495251592.0,28704768.0,0.6217644583291648,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:48,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315125010.0,1528315125010.0,1874.0,9501146192.0,28704768.0,0.6221504462875203,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315125010.0,1528315125010.0,1874.0,9577270072.0,28704768.0,0.6271252829895606,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:50,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315125010.0,1528315125010.0,1874.0,11132695128.0,28704768.0,0.7289869140314879,2147483648.0,14239137792.0,804473.0,12.0,804471.0,53422.0,1858.0,8987.0,15271460864.0,0
2018-06-06 19:58:51,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315125010.0,1528315125010.0,1874.0,9664482040.0,28704768.0,0.6328459422492091,2147483648.0,13932953600.0,804473.0,12.0,804471.0,53462.0,1859.0,8987.0,15271460864.0,0
2018-06-06 19:58:52,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315130011.0,1528315130011.0,1655.0,9738065040.0,28704768.0,0.6376642763074432,2147483648.0,13932953600.0,804473.0,12.0,804471.0,53462.0,1859.0,8987.0,15271460864.0,0
2018-06-06 19:58:53,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315130011.0,1528315130011.0,1655.0,9745575792.0,28704768.0,0.6381560925172273,2147483648.0,13932953600.0,804473.0,12.0,804471.0,53462.0,1859.0,8987.0,15271460864.0,0
2018-06-06 19:58:54,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315130011.0,1528315130011.0,1655.0,9783952776.0,28704768.0,0.6406690796074452,2147483648.0,13932953600.0,804473.0,12.0,804471.0,53462.0,1859.0,8987.0,15271460864.0,0
2018-06-06 19:58:55,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315130011.0,1528315130011.0,1655.0,9364991304.0,28704768.0,0.6132348036248747,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:58:56,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315130011.0,1528315130011.0,1655.0,9391904536.0,28704768.0,0.6149971256607085,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:58:57,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9397882000.0,28704768.0,0.6153885396880391,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:58:58,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9405292392.0,28704768.0,0.6158737841624213,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:58:59,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9413991024.0,28704768.0,0.6164344482715233,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:00,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9681834880.0,28704768.0,0.6339822343272581,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:01,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9730124096.0,28704768.0,0.6371442904285074,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:02,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9803729288.0,28704768.0,0.6419551412471864,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315135010.0,1528315135010.0,1892.0,9812481560.0,28704768.0,0.6425371906057357,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:04,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315140010.0,1528315140010.0,3346.0,9820585120.0,28704768.0,0.6430678248438197,2147483648.0,14166261760.0,804473.0,12.0,804471.0,53500.0,1860.0,8987.0,15271460864.0,0
2018-06-06 19:59:05,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315140010.0,1528315140010.0,3346.0,9265353408.0,28704768.0,0.6067103527627519,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:06,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315140010.0,1528315140010.0,3346.0,9430431376.0,28704768.0,0.6175199255646012,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:07,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315145010.0,1528315145010.0,1745.0,9505279368.0,28704768.0,0.6224210933485191,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:08,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315145010.0,1528315145010.0,1745.0,9512857528.0,28704768.0,0.6229173235433568,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:09,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315145010.0,1528315145010.0,1745.0,9549870784.0,28704768.0,0.6253410115146402,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:10,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315145010.0,1528315145010.0,1745.0,11104008696.0,28704768.0,0.7271084799867382,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:11,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315145010.0,1528315145010.0,1745.0,11129923808.0,28704768.0,0.7287929380899338,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:12,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315150010.0,1528315150010.0,1877.0,11138510200.0,28704768.0,0.7293676943675531,2147483648.0,13828096000.0,804473.0,12.0,804471.0,53521.0,1861.0,8987.0,15271460864.0,0
2018-06-06 19:59:13,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315150010.0,1528315150010.0,1877.0,9332961200.0,28704768.0,0.6111374205201905,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315150010.0,1528315150010.0,1877.0,9341368112.0,28704768.0,0.6116879187387216,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:15,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315150010.0,1528315150010.0,1877.0,10797876352.0,28704768.0,0.7070624381099158,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:16,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315150010.0,1528315150010.0,1877.0,10891594312.0,28704768.0,0.7131992419713541,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:17,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315155011.0,1528315155010.0,2063.0,10932534392.0,28704768.0,0.7158800647403473,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:18,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315155011.0,1528315155010.0,2063.0,10937705560.0,28704768.0,0.7162186811992475,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:19,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315155011.0,1528315155010.0,2063.0,10977947736.0,28704768.0,0.7188538040835856,2147483648.0,14127988736.0,804473.0,12.0,804471.0,53541.0,1862.0,8987.0,15271460864.0,0
2018-06-06 19:59:20,38,83537264.0,-83537264.0,2555904.0,86458368.0,1528315155011.0,1528315155010.0,2063.0,10556723192.0,28704768.0,0.6912713384798548,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53569.0,1863.0,8987.0,15271460864.0,0
2018-06-06 19:59:21,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315155011.0,1528315155010.0,2063.0,10661523672.0,28704768.0,0.6981338437066501,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53569.0,1863.0,8987.0,15271460864.0,0
2018-06-06 19:59:22,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10736605320.0,28704768.0,0.7030503116640144,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53569.0,1863.0,8987.0,15271460864.0,0
2018-06-06 19:59:23,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10777733576.0,28704768.0,0.7057434565023678,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53569.0,1863.0,8987.0,15271460864.0,0
2018-06-06 19:59:24,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10782880576.0,28704768.0,0.7060804904014715,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53569.0,1863.0,8987.0,15271460864.0,0
2018-06-06 19:59:25,18,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10295473560.0,28704768.0,0.6741525628546443,2147483648.0,14057209856.0,804473.0,12.0,804471.0,53592.0,1864.0,8987.0,15271460864.0,0
2018-06-06 19:59:26,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10407373376.0,28704768.0,0.6814916705535159,2147483648.0,14057209856.0,804473.0,12.0,804471.0,53592.0,1864.0,8987.0,15271460864.0,0
2018-06-06 19:59:27,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315160010.0,1528315160010.0,1611.0,10413039424.0,28704768.0,0.6818626925566144,2147483648.0,14057209856.0,804473.0,12.0,804471.0,53592.0,1864.0,8987.0,15271460864.0,0
2018-06-06 19:59:28,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315165010.0,1528315165010.0,2566.0,10453732208.0,28704768.0,0.6845273219828617,2147483648.0,14057209856.0,804473.0,12.0,804471.0,53592.0,1864.0,8987.0,15271460864.0,0
2018-06-06 19:59:29,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315165010.0,1528315165010.0,2566.0,10494597864.0,28704768.0,0.6872032713477542,2147483648.0,14057209856.0,804473.0,12.0,804471.0,53592.0,1864.0,8987.0,15271460864.0,0
2018-06-06 19:59:30,42,83537264.0,-83537264.0,2555904.0,86458368.0,1528315165010.0,1528315165010.0,2566.0,9978698800.0,28704768.0,0.6534213647839788,2147483648.0,13885243392.0,804473.0,12.0,804471.0,53640.0,1865.0,8987.0,15271460864.0,0
2018-06-06 19:59:31,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315165010.0,1528315165010.0,2566.0,10056972600.0,28704768.0,0.6585468600261869,2147483648.0,13885243392.0,804473.0,12.0,804471.0,53640.0,1865.0,8987.0,15271460864.0,0
2018-06-06 19:59:32,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315170010.0,1528315170010.0,1506.0,10063877824.0,28704768.0,0.6589990252814624,2147483648.0,13885243392.0,804473.0,12.0,804471.0,53640.0,1865.0,8987.0,15271460864.0,0
2018-06-06 19:59:33,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315170010.0,1528315170010.0,1506.0,10069459272.0,28704768.0,0.6593536658786018,2147483648.0,13885243392.0,804473.0,12.0,804471.0,53640.0,1865.0,8987.0,15271460864.0,0
2018-06-06 19:59:34,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315170010.0,1528315170010.0,1506.0,10143670448.0,28704768.0,0.6642239755799698,2147483648.0,13885243392.0,804473.0,12.0,804471.0,53640.0,1865.0,8987.0,15271460864.0,0
2018-06-06 19:59:35,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315170010.0,1528315170010.0,1506.0,9580519552.0,28704768.0,0.6273479425000215,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53663.0,1866.0,8987.0,15271460864.0,0
2018-06-06 19:59:36,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315170010.0,1528315170010.0,1506.0,9721961584.0,28704768.0,0.63660979591795,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53663.0,1866.0,8987.0,15271460864.0,0
2018-06-06 19:59:37,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315175009.0,1528315175009.0,2002.0,9766183520.0,28704768.0,0.6395055199350442,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53663.0,1866.0,8987.0,15271460864.0,0
2018-06-06 19:59:38,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315175009.0,1528315175009.0,2002.0,9807011120.0,28704768.0,0.6421789773313988,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53663.0,1866.0,8987.0,15271460864.0,0
2018-06-06 19:59:39,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315175009.0,1528315175009.0,2002.0,9812354016.0,28704768.0,0.6425283013448321,2147483648.0,13996392448.0,804473.0,12.0,804471.0,53663.0,1866.0,8987.0,15271460864.0,0
2018-06-06 19:59:40,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315175009.0,1528315175009.0,2002.0,9444989968.0,28704768.0,0.6184732457564055,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:41,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315175009.0,1528315175009.0,2002.0,9505119136.0,28704768.0,0.6224106010975533,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315180010.0,1528315180010.0,1494.0,9510824000.0,28704768.0,0.6227841648352208,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:43,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315180010.0,1528315180010.0,1494.0,9551955488.0,28704768.0,0.6254769838370323,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:44,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315180010.0,1528315180010.0,1494.0,9559659032.0,28704768.0,0.6259819618524741,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:45,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315180010.0,1528315180010.0,1494.0,11116356640.0,28704768.0,0.7279170433658392,2147483648.0,13831766016.0,804473.0,12.0,804471.0,53686.0,1867.0,8987.0,15271460864.0,0
2018-06-06 19:59:46,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315180010.0,1528315180010.0,1494.0,9398154192.0,28704768.0,0.6154063632612011,2147483648.0,13932429312.0,804473.0,12.0,804471.0,53718.0,1868.0,8987.0,15271460864.0,0
2018-06-06 19:59:47,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315185010.0,1528315185010.0,1948.0,9472726640.0,28704768.0,0.620279679878568,2147483648.0,13932429312.0,804473.0,12.0,804471.0,53718.0,1868.0,8987.0,15271460864.0,0
2018-06-06 19:59:48,29,83537264.0,-83537264.0,2555904.0,86458368.0,1528315185010.0,1528315185010.0,1948.0,9477547728.0,28704768.0,0.6206051806308712,2147483648.0,13932429312.0,804473.0,12.0,804471.0,53718.0,1868.0,8987.0,15271460864.0,0
2018-06-06 19:59:49,30,83537264.0,-83537264.0,2555904.0,86458368.0,1528315185010.0,1528315185010.0,1948.0,9552003920.0,28704768.0,0.6254708846170016,2147483648.0,13932429312.0,804473.0,12.0,804471.0,53718.0,1868.0,8987.0,15271460864.0,0
2018-06-06 19:59:50,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315185010.0,1528315185010.0,1948.0,11146453784.0,28704768.0,0.7298878531179661,2147483648.0,13932429312.0,804473.0,12.0,804471.0,53718.0,1868.0,8987.0,15271460864.0,0
2018-06-06 19:59:51,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315185010.0,1528315185010.0,1948.0,9855253464.0,28704768.0,0.6453379641781466,2147483648.0,13830193152.0,804473.0,12.0,804471.0,53743.0,1869.0,8987.0,15271460864.0,0
2018-06-06 19:59:52,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315190010.0,1528315190010.0,1780.0,9896901760.0,28704768.0,0.6480651620782624,2147483648.0,13830193152.0,804473.0,12.0,804471.0,53743.0,1869.0,8987.0,15271460864.0,0
2018-06-06 19:59:53,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315190010.0,1528315190010.0,1780.0,9937429280.0,28704768.0,0.6507189697500311,2147483648.0,13830193152.0,804473.0,12.0,804471.0,53743.0,1869.0,8987.0,15271460864.0,0
2018-06-06 19:59:54,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315190010.0,1528315190010.0,1780.0,9976212656.0,28704768.0,0.6532486614634853,2147483648.0,13830193152.0,804473.0,12.0,804471.0,53743.0,1869.0,8987.0,15271460864.0,0
2018-06-06 19:59:55,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315190010.0,1528315190010.0,1780.0,9572670976.0,28704768.0,0.6268340050273792,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 19:59:56,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315190010.0,1528315190010.0,1780.0,9648682256.0,28704768.0,0.6318113467942814,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 19:59:57,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315195010.0,1528315195010.0,1891.0,9654456248.0,28704768.0,0.6321809213916472,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 19:59:58,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315195010.0,1528315195010.0,1891.0,9694636896.0,28704768.0,0.6348205310766005,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 19:59:59,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315195010.0,1528315195010.0,1891.0,9767994128.0,28704768.0,0.6396240814804082,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 20:00:00,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315195010.0,1528315195010.0,1891.0,11100109376.0,28704768.0,0.7268531461955099,2147483648.0,13920894976.0,804473.0,12.0,804471.0,53775.0,1870.0,8987.0,15271460864.0,0
2018-06-06 20:00:01,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315195010.0,1528315195010.0,1891.0,9431909656.0,28704768.0,0.6176167257340915,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:02,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315200010.0,1528315200010.0,1553.0,9471793032.0,28704768.0,0.6202283538131065,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:03,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315200010.0,1528315200010.0,1553.0,9510515952.0,28704768.0,0.6227639933530854,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:04,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315200010.0,1528315200010.0,1553.0,9551425752.0,28704768.0,0.6254428333386194,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:05,46,83537264.0,-83537264.0,2555904.0,86458368.0,1528315200010.0,1528315200010.0,1553.0,10986545200.0,28704768.0,0.7194167799558066,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:06,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315200010.0,1528315200010.0,1553.0,11085089736.0,28704768.0,0.7258696358336816,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:07,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315205010.0,1528315205010.0,1969.0,11160917744.0,28704768.0,0.7308349766530888,2147483648.0,13828620288.0,804473.0,12.0,804471.0,53805.0,1871.0,8987.0,15271460864.0,0
2018-06-06 20:00:08,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315205010.0,1528315205010.0,1969.0,9398938272.0,28704768.0,0.6154577060899574,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:09,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315205010.0,1528315205010.0,1969.0,9437290664.0,28704768.0,0.6179690828561717,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:10,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315205010.0,1528315205010.0,1969.0,10893876736.0,28704768.0,0.7133486987928283,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:11,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315205010.0,1528315205010.0,1969.0,10935615544.0,28704768.0,0.7160709447108988,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:12,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,10942156856.0,28704768.0,0.7165101592732602,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:13,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,10983536728.0,28704768.0,0.7192197803349588,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:14,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,11025309200.0,28704768.0,0.7219551094807428,2147483648.0,13862699008.0,804473.0,12.0,804471.0,53830.0,1872.0,8987.0,15271460864.0,0
2018-06-06 20:00:15,37,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,10643236552.0,28704768.0,0.6969363734604925,2147483648.0,13874757632.0,804473.0,12.0,804471.0,53879.0,1873.0,8987.0,15271460864.0,0
2018-06-06 20:00:16,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,10762232712.0,28704768.0,0.7047284348133468,2147483648.0,13874757632.0,804473.0,12.0,804471.0,53879.0,1873.0,8987.0,15271460864.0,0
2018-06-06 20:00:17,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315210010.0,1528315210009.0,1793.0,10770541832.0,28704768.0,0.7052725294532766,2147483648.0,13874757632.0,804473.0,12.0,804471.0,53879.0,1873.0,8987.0,15271460864.0,0
2018-06-06 20:00:18,3,83537264.0,-83537264.0,2555904.0,86458368.0,1528315215010.0,1528315215010.0,2954.0,10777031248.0,28704768.0,0.7056974669270252,2147483648.0,13874757632.0,804473.0,12.0,804471.0,53879.0,1873.0,8987.0,15271460864.0,0
2018-06-06 20:00:19,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315215010.0,1528315215010.0,2954.0,10848893920.0,28704768.0,0.710403151120566,2147483648.0,13874757632.0,804473.0,12.0,804471.0,53879.0,1873.0,8987.0,15271460864.0,0
2018-06-06 20:00:20,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315215010.0,1528315215010.0,2954.0,10517702184.0,28704768.0,0.6887161796546775,2147483648.0,13873709056.0,804473.0,12.0,804471.0,53907.0,1874.0,8987.0,15271460864.0,0
2018-06-06 20:00:21,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315215010.0,1528315215010.0,2954.0,11064119568.0,28704768.0,0.7244964752574441,2147483648.0,13873709056.0,804473.0,12.0,804471.0,53907.0,1874.0,8987.0,15271460864.0,0
2018-06-06 20:00:22,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315220010.0,1528315220010.0,1595.0,11137779216.0,28704768.0,0.7293198283509021,2147483648.0,13873709056.0,804473.0,12.0,804471.0,53907.0,1874.0,8987.0,15271460864.0,0
2018-06-06 20:00:23,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315220010.0,1528315220010.0,1595.0,9442368264.0,28704768.0,0.6183015723308343,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:24,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315220010.0,1528315220010.0,1595.0,9481132752.0,28704768.0,0.6208399338108012,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:25,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315220010.0,1528315220010.0,1595.0,10920016200.0,28704768.0,0.715060353246373,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:26,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315220010.0,1528315220010.0,1595.0,10944708640.0,28704768.0,0.7166688301444741,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:27,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315225010.0,1528315225010.0,1601.0,10951317584.0,28704768.0,0.7171100185847944,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:28,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315225010.0,1528315225010.0,1601.0,11028256936.0,28704768.0,0.7221481320099069,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:29,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315225010.0,1528315225010.0,1601.0,11102717384.0,28704768.0,0.7270239227848111,2147483648.0,13775142912.0,804473.0,12.0,804471.0,53930.0,1875.0,8987.0,15271460864.0,0
2018-06-06 20:00:30,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315225010.0,1528315225010.0,1601.0,10828336624.0,28704768.0,0.7090570260718182,2147483648.0,13859553280.0,804473.0,12.0,804471.0,53960.0,1876.0,8987.0,15271460864.0,0
2018-06-06 20:00:31,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315225010.0,1528315225010.0,1601.0,10856527480.0,28704768.0,0.7109030089971621,2147483648.0,13859553280.0,804473.0,12.0,804471.0,53960.0,1876.0,8987.0,15271460864.0,0
2018-06-06 20:00:32,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315230011.0,1528315230010.0,1552.0,10897355904.0,28704768.0,0.7135765203503717,2147483648.0,13859553280.0,804473.0,12.0,804471.0,53960.0,1876.0,8987.0,15271460864.0,0
2018-06-06 20:00:33,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315230011.0,1528315230010.0,1552.0,10935402472.0,28704768.0,0.7160678712655738,2147483648.0,13859553280.0,804473.0,12.0,804471.0,53960.0,1876.0,8987.0,15271460864.0,0
2018-06-06 20:00:34,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315230011.0,1528315230010.0,1552.0,10977185536.0,28704768.0,0.7188038939926789,2147483648.0,13859553280.0,804473.0,12.0,804471.0,53960.0,1876.0,8987.0,15271460864.0,0
2018-06-06 20:00:35,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315230011.0,1528315230010.0,1552.0,10807621056.0,28704768.0,0.7077005371160803,2147483648.0,13764657152.0,804473.0,12.0,804471.0,53988.0,1877.0,8987.0,15271460864.0,0
2018-06-06 20:00:36,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315230011.0,1528315230010.0,1552.0,9799646224.0,28704768.0,0.6416967120088086,2147483648.0,13860601856.0,804473.0,12.0,804471.0,54025.0,1878.0,8987.0,15271460864.0,0
2018-06-06 20:00:37,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315235010.0,1528315235010.0,2119.0,9842654944.0,28704768.0,0.6445129926765859,2147483648.0,13860601856.0,804473.0,12.0,804471.0,54025.0,1878.0,8987.0,15271460864.0,0
2018-06-06 20:00:38,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315235010.0,1528315235010.0,2119.0,9883629208.0,28704768.0,0.6471960538692836,2147483648.0,13860601856.0,804473.0,12.0,804471.0,54025.0,1878.0,8987.0,15271460864.0,0
2018-06-06 20:00:39,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315235010.0,1528315235010.0,2119.0,9921620432.0,28704768.0,0.6496837807696981,2147483648.0,13860601856.0,804473.0,12.0,804471.0,54025.0,1878.0,8987.0,15271460864.0,0
2018-06-06 20:00:40,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315235010.0,1528315235010.0,2119.0,9652932416.0,28704768.0,0.6320896541571361,2147483648.0,13857980416.0,804473.0,12.0,804471.0,54053.0,1879.0,8987.0,15271460864.0,0
2018-06-06 20:00:41,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315235010.0,1528315235010.0,2119.0,9757356120.0,28704768.0,0.6389274874810038,2147483648.0,13857980416.0,804473.0,12.0,804471.0,54053.0,1879.0,8987.0,15271460864.0,0
2018-06-06 20:00:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315240010.0,1528315240010.0,1518.0,9763120312.0,28704768.0,0.6393049361122339,2147483648.0,13857980416.0,804473.0,12.0,804471.0,54053.0,1879.0,8987.0,15271460864.0,0
2018-06-06 20:00:43,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315240010.0,1528315240010.0,1518.0,9837916008.0,28704768.0,0.6442026794693425,2147483648.0,13857980416.0,804473.0,12.0,804471.0,54053.0,1879.0,8987.0,15271460864.0,0
2018-06-06 20:00:44,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315240010.0,1528315240010.0,1518.0,9879540744.0,28704768.0,0.6469283346224866,2147483648.0,13857980416.0,804473.0,12.0,804471.0,54053.0,1879.0,8987.0,15271460864.0,0
2018-06-06 20:00:45,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315240010.0,1528315240010.0,1518.0,9648432568.0,28704768.0,0.6317949968195001,2147483648.0,14069792768.0,804473.0,12.0,804471.0,54081.0,1880.0,8987.0,15271460864.0,0
2018-06-06 20:00:46,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315240010.0,1528315240010.0,1518.0,9741933416.0,28704768.0,0.6379175838354164,2147483648.0,14069792768.0,804473.0,12.0,804471.0,54081.0,1880.0,8987.0,15271460864.0,0
2018-06-06 20:00:47,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315245010.0,1528315245010.0,1577.0,9784455120.0,28704768.0,0.6407019739064566,2147483648.0,14069792768.0,804473.0,12.0,804471.0,54081.0,1880.0,8987.0,15271460864.0,0
2018-06-06 20:00:48,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315245010.0,1528315245010.0,1577.0,9789148920.0,28704768.0,0.6410093315352912,2147483648.0,14069792768.0,804473.0,12.0,804471.0,54081.0,1880.0,8987.0,15271460864.0,0
2018-06-06 20:00:49,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315245010.0,1528315245010.0,1577.0,9862512712.0,28704768.0,0.6458133114985273,2147483648.0,14069792768.0,804473.0,12.0,804471.0,54081.0,1880.0,8987.0,15271460864.0,0
2018-06-06 20:00:50,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315245010.0,1528315245010.0,1577.0,9543096816.0,28704768.0,0.6248974411149039,2147483648.0,14082899968.0,804473.0,12.0,804471.0,54109.0,1881.0,8987.0,15271460864.0,0
2018-06-06 20:00:51,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315245010.0,1528315245010.0,1577.0,10067846080.0,28704768.0,0.6592588731136599,2147483648.0,14082899968.0,804473.0,12.0,804471.0,54109.0,1881.0,8987.0,15271460864.0,0
2018-06-06 20:00:52,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,10143762368.0,28704768.0,0.6642299946504974,2147483648.0,14082899968.0,804473.0,12.0,804471.0,54109.0,1881.0,8987.0,15271460864.0,0
2018-06-06 20:00:53,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,10184416808.0,28704768.0,0.6668915757763618,2147483648.0,14082899968.0,804473.0,12.0,804471.0,54109.0,1881.0,8987.0,15271460864.0,0
2018-06-06 20:00:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,10223715320.0,28704768.0,0.6694654434862061,2147483648.0,14082899968.0,804473.0,12.0,804471.0,54109.0,1881.0,8987.0,15271460864.0,0
2018-06-06 20:00:55,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,9767852568.0,28704768.0,0.6396148119022544,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:00:56,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,9848698664.0,28704768.0,0.6449082077810051,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:00:57,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315250010.0,1528315250010.0,1889.0,9855431168.0,28704768.0,0.6453496005239804,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:00:58,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315255011.0,1528315255010.0,2389.0,9895984560.0,28704768.0,0.6480051023362267,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:00:59,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315255011.0,1528315255010.0,2389.0,9936096872.0,28704768.0,0.6506214555689542,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:00,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315255011.0,1528315255010.0,2389.0,11358546952.0,28704768.0,0.7437760573892402,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:01,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315255011.0,1528315255010.0,2389.0,11402412112.0,28704768.0,0.7466484191358106,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:02,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315255011.0,1528315255010.0,2389.0,11410849104.0,28704768.0,0.7472008870414769,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315260010.0,1528315260010.0,2423.0,11448955608.0,28704768.0,0.7496961626630666,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:04,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315260010.0,1528315260010.0,2423.0,11489776808.0,28704768.0,0.752369200977052,2147483648.0,14287896576.0,804473.0,12.0,804471.0,54146.0,1882.0,8987.0,15271460864.0,0
2018-06-06 20:01:05,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315260010.0,1528315260010.0,2423.0,10757495984.0,28704768.0,0.7044182661895207,2147483648.0,14293663744.0,804473.0,12.0,804471.0,54178.0,1883.0,8987.0,15271460864.0,0
2018-06-06 20:01:06,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315260010.0,1528315260010.0,2423.0,10869061184.0,28704768.0,0.7117237362420287,2147483648.0,14293663744.0,804473.0,12.0,804471.0,54178.0,1883.0,8987.0,15271460864.0,0
2018-06-06 20:01:07,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315265010.0,1528315265010.0,1660.0,10943524632.0,28704768.0,0.7165997234617933,2147483648.0,14293663744.0,804473.0,12.0,804471.0,54178.0,1883.0,8987.0,15271460864.0,0
2018-06-06 20:01:08,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315265010.0,1528315265010.0,1660.0,10985158456.0,28704768.0,0.7193259737119018,2147483648.0,14293663744.0,804473.0,12.0,804471.0,54178.0,1883.0,8987.0,15271460864.0,0
2018-06-06 20:01:09,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315265010.0,1528315265010.0,1660.0,11023021392.0,28704768.0,0.7218053001062257,2147483648.0,14293663744.0,804473.0,12.0,804471.0,54178.0,1883.0,8987.0,15271460864.0,0
2018-06-06 20:01:10,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315265010.0,1528315265010.0,1660.0,10466189392.0,28704768.0,0.6853430385741517,2147483648.0,14476640256.0,804473.0,12.0,804471.0,54207.0,1884.0,8987.0,15271460864.0,0
2018-06-06 20:01:11,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315265010.0,1528315265010.0,1660.0,10494605344.0,28704768.0,0.6871913594552627,2147483648.0,14476640256.0,804473.0,12.0,804471.0,54207.0,1884.0,8987.0,15271460864.0,0
2018-06-06 20:01:12,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,10532899488.0,28704768.0,0.6897107862699362,2147483648.0,14476640256.0,804473.0,12.0,804471.0,54207.0,1884.0,8987.0,15271460864.0,0
2018-06-06 20:01:13,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,10607231704.0,28704768.0,0.6945787176788589,2147483648.0,14476640256.0,804473.0,12.0,804471.0,54207.0,1884.0,8987.0,15271460864.0,0
2018-06-06 20:01:14,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,10614711056.0,28704768.0,0.6950684777657693,2147483648.0,14476640256.0,804473.0,12.0,804471.0,54207.0,1884.0,8987.0,15271460864.0,0
2018-06-06 20:01:15,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,9799697704.0,28704768.0,0.6417000830026158,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:16,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,9917123184.0,28704768.0,0.6493892936842744,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:17,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315270011.0,1528315270010.0,1481.0,9993189808.0,28704768.0,0.6543702594659644,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:18,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315275011.0,1528315275011.0,2316.0,9998429024.0,28704768.0,0.6547133318181549,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:19,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315275011.0,1528315275011.0,2316.0,10039433656.0,28704768.0,0.657387259110616,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:20,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315275011.0,1528315275011.0,2316.0,11461404736.0,28704768.0,0.7505113517344244,2147483648.0,14386462720.0,804473.0,12.0,804471.0,54240.0,1885.0,8987.0,15271460864.0,0
2018-06-06 20:01:21,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315275011.0,1528315275011.0,2316.0,9834157152.0,28704768.0,0.6439565434884121,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:22,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315280010.0,1528315280010.0,2136.0,9876439200.0,28704768.0,0.6467252404962848,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:23,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315280010.0,1528315280010.0,2136.0,9884018944.0,28704768.0,0.6472215744140088,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:24,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315280010.0,1528315280010.0,2136.0,9889693848.0,28704768.0,0.6475931763223356,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:25,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315280010.0,1528315280010.0,2136.0,11342848984.0,28704768.0,0.7427481290109536,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:26,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315280010.0,1528315280010.0,2136.0,11440732408.0,28704768.0,0.7491576942039433,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:27,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315285011.0,1528315285011.0,1527.0,11479089712.0,28704768.0,0.7516693926158761,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:28,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315285011.0,1528315285011.0,1527.0,11519698192.0,28704768.0,0.7543285016796151,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:29,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315285011.0,1528315285011.0,1527.0,11594370368.0,28704768.0,0.7592181567469982,2147483648.0,14460387328.0,804473.0,12.0,804471.0,54281.0,1886.0,8987.0,15271460864.0,0
2018-06-06 20:01:30,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315285011.0,1528315285011.0,1527.0,10784433088.0,28704768.0,0.7061821514025916,2147483648.0,14339276800.0,804473.0,12.0,804471.0,54309.0,1887.0,8987.0,15271460864.0,0
2018-06-06 20:01:31,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315285011.0,1528315285011.0,1527.0,10825634000.0,28704768.0,0.7088800538735415,2147483648.0,14339276800.0,804473.0,12.0,804471.0,54309.0,1887.0,8987.0,15271460864.0,0
2018-06-06 20:01:32,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315290010.0,1528315290010.0,2047.0,10867508824.0,28704768.0,0.7116220851941151,2147483648.0,14339276800.0,804473.0,12.0,804471.0,54309.0,1887.0,8987.0,15271460864.0,0
2018-06-06 20:01:33,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315290010.0,1528315290010.0,2047.0,10906157568.0,28704768.0,0.7141528675694349,2147483648.0,14339276800.0,804473.0,12.0,804471.0,54309.0,1887.0,8987.0,15271460864.0,0
2018-06-06 20:01:34,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315290010.0,1528315290010.0,2047.0,10947364872.0,28704768.0,0.7168511885989011,2147483648.0,14339276800.0,804473.0,12.0,804471.0,54309.0,1887.0,8987.0,15271460864.0,0
2018-06-06 20:01:35,41,83537264.0,-83537264.0,2555904.0,86458368.0,1528315290010.0,1528315290010.0,2047.0,10177894272.0,28704768.0,0.6664532826713597,2147483648.0,14392754176.0,804473.0,12.0,804471.0,54334.0,1888.0,8987.0,15271460864.0,0
2018-06-06 20:01:36,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315290010.0,1528315290010.0,2047.0,10246496856.0,28704768.0,0.6709572153738389,2147483648.0,14392754176.0,804473.0,12.0,804471.0,54334.0,1888.0,8987.0,15271460864.0,0
2018-06-06 20:01:37,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315295010.0,1528315295010.0,1785.0,10286990528.0,28704768.0,0.6736088066237276,2147483648.0,14392754176.0,804473.0,12.0,804471.0,54334.0,1888.0,8987.0,15271460864.0,0
2018-06-06 20:01:38,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315295010.0,1528315295010.0,1785.0,10327723624.0,28704768.0,0.6762760757450479,2147483648.0,14392754176.0,804473.0,12.0,804471.0,54334.0,1888.0,8987.0,15271460864.0,0
2018-06-06 20:01:39,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315295010.0,1528315295010.0,1785.0,10333689144.0,28704768.0,0.6766667076599071,2147483648.0,14392754176.0,804473.0,12.0,804471.0,54334.0,1888.0,8987.0,15271460864.0,0
2018-06-06 20:01:40,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315295010.0,1528315295010.0,1785.0,9616420200.0,28704768.0,0.6296987750968315,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:41,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315295010.0,1528315295010.0,1785.0,9712710328.0,28704768.0,0.6360040086863035,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315300010.0,1528315300010.0,2206.0,9718027856.0,28704768.0,0.6363522090351342,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:43,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315300010.0,1528315300010.0,2206.0,9792990632.0,28704768.0,0.6412500267793634,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:44,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315300010.0,1528315300010.0,2206.0,9834000376.0,28704768.0,0.6439462775419257,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:45,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315300010.0,1528315300010.0,2206.0,11309306272.0,28704768.0,0.7405516978837212,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:46,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315300010.0,1528315300010.0,2206.0,11353722272.0,28704768.0,0.7434601295259555,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:47,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315305011.0,1528315305011.0,2172.0,11428349840.0,28704768.0,0.7483463261160868,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:48,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315305011.0,1528315305011.0,2172.0,11434304840.0,28704768.0,0.7487368066374399,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315305011.0,1528315305011.0,2172.0,11474920720.0,28704768.0,0.7513964002651685,2147483648.0,14291042304.0,804473.0,12.0,804471.0,54360.0,1889.0,8987.0,15271460864.0,0
2018-06-06 20:01:50,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315305011.0,1528315305011.0,2172.0,10724469024.0,28704768.0,0.7022556073388632,2147483648.0,14362345472.0,804473.0,12.0,804471.0,54388.0,1890.0,8987.0,15271460864.0,0
2018-06-06 20:01:51,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315305011.0,1528315305011.0,2172.0,11405502088.0,28704768.0,0.7468507557706301,2147483648.0,14362345472.0,804473.0,12.0,804471.0,54388.0,1890.0,8987.0,15271460864.0,0
2018-06-06 20:01:52,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315310012.0,1528315310012.0,1901.0,11414055680.0,28704768.0,0.7474108588332103,2147483648.0,14362345472.0,804473.0,12.0,804471.0,54388.0,1890.0,8987.0,15271460864.0,0
2018-06-06 20:01:53,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315310012.0,1528315310012.0,1901.0,11454917544.0,28704768.0,0.750073212642193,2147483648.0,14362345472.0,804473.0,12.0,804471.0,54388.0,1890.0,8987.0,15271460864.0,0
2018-06-06 20:01:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315310012.0,1528315310012.0,1901.0,11460824680.0,28704768.0,0.7504733687277451,2147483648.0,14362345472.0,804473.0,12.0,804471.0,54388.0,1890.0,8987.0,15271460864.0,0
2018-06-06 20:01:55,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315310012.0,1528315310012.0,1901.0,10670287896.0,28704768.0,0.6987077392938535,2147483648.0,14261157888.0,804473.0,12.0,804471.0,54438.0,1891.0,8987.0,15271460864.0,0
2018-06-06 20:01:56,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315310012.0,1528315310012.0,1901.0,10766349096.0,28704768.0,0.7049979823069794,2147483648.0,14261157888.0,804473.0,12.0,804471.0,54438.0,1891.0,8987.0,15271460864.0,0
2018-06-06 20:01:57,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10804660800.0,28704768.0,0.7075061572838929,2147483648.0,14261157888.0,804473.0,12.0,804471.0,54438.0,1891.0,8987.0,15271460864.0,0
2018-06-06 20:01:58,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10845493624.0,28704768.0,0.7101804942293699,2147483648.0,14261157888.0,804473.0,12.0,804471.0,54438.0,1891.0,8987.0,15271460864.0,0
2018-06-06 20:01:59,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10920694808.0,28704768.0,0.7151047895976851,2147483648.0,14261157888.0,804473.0,12.0,804471.0,54438.0,1891.0,8987.0,15271460864.0,0
2018-06-06 20:02:00,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10180803952.0,28704768.0,0.6666555375851173,2147483648.0,14300479488.0,804473.0,12.0,804471.0,54470.0,1892.0,8987.0,15271460864.0,0
2018-06-06 20:02:01,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10231880216.0,28704768.0,0.670000094104946,2147483648.0,14300479488.0,804473.0,12.0,804471.0,54470.0,1892.0,8987.0,15271460864.0,0
2018-06-06 20:02:02,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315315010.0,1528315315010.0,1525.0,10270523640.0,28704768.0,0.6725305281180466,2147483648.0,14300479488.0,804473.0,12.0,804471.0,54470.0,1892.0,8987.0,15271460864.0,0
2018-06-06 20:02:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315320010.0,1528315320010.0,2511.0,10275991968.0,28704768.0,0.6728886030952016,2147483648.0,14300479488.0,804473.0,12.0,804471.0,54470.0,1892.0,8987.0,15271460864.0,0
2018-06-06 20:02:04,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315320010.0,1528315320010.0,2511.0,10350359992.0,28704768.0,0.677757804323703,2147483648.0,14300479488.0,804473.0,12.0,804471.0,54470.0,1892.0,8987.0,15271460864.0,0
2018-06-06 20:02:05,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315320010.0,1528315320010.0,2511.0,9738797320.0,28704768.0,0.6377122271882738,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:06,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315320010.0,1528315320010.0,2511.0,10294956160.0,28704768.0,0.6741206565423183,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:07,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315325011.0,1528315325010.0,1569.0,10302396616.0,28704768.0,0.6746176222267141,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:08,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315325011.0,1528315325010.0,1569.0,10309670528.0,28704768.0,0.675093929769573,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:09,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315325011.0,1528315325010.0,1569.0,10315031872.0,28704768.0,0.6754449992610739,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:10,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315325011.0,1528315325010.0,1569.0,11224972680.0,28704768.0,0.7350293976433556,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:11,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315325011.0,1528315325010.0,1569.0,11269527136.0,28704768.0,0.7379468956087946,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:12,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315330010.0,1528315330010.0,2240.0,11309860488.0,28704768.0,0.7405879888453348,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:13,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315330010.0,1528315330010.0,2240.0,11317376888.0,28704768.0,0.7410801748953099,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:14,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315330010.0,1528315330010.0,2240.0,11391941664.0,28704768.0,0.7459530446661007,2147483648.0,14215020544.0,804473.0,12.0,804471.0,54499.0,1893.0,8987.0,15271460864.0,0
2018-06-06 20:02:15,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315330010.0,1528315330010.0,2240.0,10664246816.0,28704768.0,0.6983121595877732,2147483648.0,14251196416.0,804473.0,12.0,804471.0,54527.0,1894.0,8987.0,15271460864.0,0
2018-06-06 20:02:16,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315330010.0,1528315330010.0,2240.0,10794468928.0,28704768.0,0.7068393144657309,2147483648.0,14251196416.0,804473.0,12.0,804471.0,54527.0,1894.0,8987.0,15271460864.0,0
2018-06-06 20:02:17,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315335010.0,1528315335010.0,2075.0,10837182952.0,28704768.0,0.7096362979619656,2147483648.0,14251196416.0,804473.0,12.0,804471.0,54527.0,1894.0,8987.0,15271460864.0,0
2018-06-06 20:02:18,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315335010.0,1528315335010.0,2075.0,10875931728.0,28704768.0,0.7121736305947161,2147483648.0,14251196416.0,804473.0,12.0,804471.0,54527.0,1894.0,8987.0,15271460864.0,0
2018-06-06 20:02:19,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315335010.0,1528315335010.0,2075.0,10916710096.0,28704768.0,0.7148438641999456,2147483648.0,14251196416.0,804473.0,12.0,804471.0,54527.0,1894.0,8987.0,15271460864.0,0
2018-06-06 20:02:20,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315335010.0,1528315335010.0,2075.0,10414695256.0,28704768.0,0.6819711191187321,2147483648.0,14156300288.0,804473.0,12.0,804471.0,54555.0,1895.0,8987.0,15271460864.0,0
2018-06-06 20:02:21,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315335010.0,1528315335010.0,2075.0,11016557608.0,28704768.0,0.7213820410573656,2147483648.0,14156300288.0,804473.0,12.0,804471.0,54555.0,1895.0,8987.0,15271460864.0,0
2018-06-06 20:02:22,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315340011.0,1528315340011.0,2035.0,11058811656.0,28704768.0,0.7241489045798729,2147483648.0,14156300288.0,804473.0,12.0,804471.0,54555.0,1895.0,8987.0,15271460864.0,0
2018-06-06 20:02:23,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315340011.0,1528315340011.0,2035.0,11098939128.0,28704768.0,0.726776516460449,2147483648.0,14156300288.0,804473.0,12.0,804471.0,54555.0,1895.0,8987.0,15271460864.0,0
2018-06-06 20:02:24,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315340011.0,1528315340011.0,2035.0,11104683816.0,28704768.0,0.7271526879381591,2147483648.0,14156300288.0,804473.0,12.0,804471.0,54555.0,1895.0,8987.0,15271460864.0,0
2018-06-06 20:02:25,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315340011.0,1528315340011.0,2035.0,9923023920.0,28704768.0,0.6497756834378513,2147483648.0,14205059072.0,804473.0,12.0,804471.0,54599.0,1896.0,8987.0,15271460864.0,0
2018-06-06 20:02:26,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315340011.0,1528315340011.0,2035.0,9970723600.0,28704768.0,0.6528991357666619,2147483648.0,14205059072.0,804473.0,12.0,804471.0,54599.0,1896.0,8987.0,15271460864.0,0
2018-06-06 20:02:27,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315345010.0,1528315345010.0,1618.0,9976883696.0,28704768.0,0.6533025088332506,2147483648.0,14205059072.0,804473.0,12.0,804471.0,54599.0,1896.0,8987.0,15271460864.0,0
2018-06-06 20:02:28,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315345010.0,1528315345010.0,1618.0,9983666400.0,28704768.0,0.6537466512804206,2147483648.0,14205059072.0,804473.0,12.0,804471.0,54599.0,1896.0,8987.0,15271460864.0,0
2018-06-06 20:02:29,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315345010.0,1528315345010.0,1618.0,10024992680.0,28704768.0,0.6564527630511302,2147483648.0,14205059072.0,804473.0,12.0,804471.0,54599.0,1896.0,8987.0,15271460864.0,0
2018-06-06 20:02:30,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315345010.0,1528315345010.0,1618.0,9383499048.0,28704768.0,0.6144467206880045,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:31,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315345010.0,1528315345010.0,1618.0,9462784688.0,28704768.0,0.6196287270922871,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:32,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315350010.0,1528315350010.0,2051.0,9470978192.0,28704768.0,0.6201749967697131,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:33,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315350010.0,1528315350010.0,2051.0,9509580152.0,28704768.0,0.6227027156529142,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:34,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315350010.0,1528315350010.0,2051.0,9552881984.0,28704768.0,0.6255381897693478,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:35,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315350010.0,1528315350010.0,2051.0,10916162336.0,28704768.0,0.7148079959876719,2147483648.0,13997965312.0,804473.0,12.0,804471.0,54629.0,1897.0,8987.0,15271460864.0,0
2018-06-06 20:02:36,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315350010.0,1528315350010.0,2051.0,9708755416.0,28704768.0,0.6357450346408458,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:37,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,9753575488.0,28704768.0,0.6386799255723123,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:38,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,9794425776.0,28704768.0,0.6413548686156657,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:39,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,9799691512.0,28704768.0,0.6416996775404237,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:40,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,11248331704.0,28704768.0,0.7365589843808672,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:41,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,11288325016.0,28704768.0,0.739177811247279,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,11329568120.0,28704768.0,0.7418784765187478,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:43,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315355011.0,1528315355011.0,2015.0,11337706352.0,28704768.0,0.7424113811355669,2147483648.0,14166786048.0,804473.0,12.0,804471.0,54653.0,1898.0,8987.0,15271460864.0,0
2018-06-06 20:02:44,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315360010.0,1528315360010.0,3315.0,9353577960.0,28704768.0,0.612487439368001,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:45,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315360010.0,1528315360010.0,3315.0,10821306096.0,28704768.0,0.7085966557076069,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:46,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315360010.0,1528315360010.0,3315.0,10828154208.0,28704768.0,0.7090450811765902,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:47,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315360010.0,1528315360010.0,3315.0,10902966992.0,28704768.0,0.7139439434836246,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:48,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315365010.0,1528315365010.0,2953.0,10942206744.0,28704768.0,0.7165134260203281,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:49,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315365010.0,1528315365010.0,2953.0,10982025528.0,28704768.0,0.7191208245105319,2147483648.0,13922992128.0,804473.0,12.0,804471.0,54675.0,1899.0,8987.0,15271460864.0,0
2018-06-06 20:02:50,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315365010.0,1528315365010.0,2953.0,10629960080.0,28704768.0,0.6960670085635626,2147483648.0,14115405824.0,804473.0,12.0,804471.0,54706.0,1900.0,8987.0,15271460864.0,0
2018-06-06 20:02:51,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315365010.0,1528315365010.0,2953.0,10668992040.0,28704768.0,0.6986228845434443,2147483648.0,14115405824.0,804473.0,12.0,804471.0,54706.0,1900.0,8987.0,15271460864.0,0
2018-06-06 20:02:52,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315370010.0,1528315370010.0,1807.0,10676910888.0,28704768.0,0.6991414235405004,2147483648.0,14115405824.0,804473.0,12.0,804471.0,54706.0,1900.0,8987.0,15271460864.0,0
2018-06-06 20:02:53,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315370010.0,1528315370010.0,1807.0,10718083408.0,28704768.0,0.7018374668572899,2147483648.0,14115405824.0,804473.0,12.0,804471.0,54706.0,1900.0,8987.0,15271460864.0,0
2018-06-06 20:02:54,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315370010.0,1528315370010.0,1807.0,10757479256.0,28704768.0,0.7044171708129783,2147483648.0,14115405824.0,804473.0,12.0,804471.0,54706.0,1900.0,8987.0,15271460864.0,0
2018-06-06 20:02:55,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315370010.0,1528315370010.0,1807.0,10235417776.0,28704768.0,0.6702317392652554,2147483648.0,13969129472.0,804473.0,12.0,804471.0,54744.0,1901.0,8987.0,15271460864.0,0
2018-06-06 20:02:56,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315370010.0,1528315370010.0,1807.0,10277106312.0,28704768.0,0.6729615721457675,2147483648.0,13969129472.0,804473.0,12.0,804471.0,54744.0,1901.0,8987.0,15271460864.0,0
2018-06-06 20:02:57,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315375010.0,1528315375010.0,1917.0,10282658808.0,28704768.0,0.6733251585799304,2147483648.0,13969129472.0,804473.0,12.0,804471.0,54744.0,1901.0,8987.0,15271460864.0,0
2018-06-06 20:02:58,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315375010.0,1528315375010.0,1917.0,10322963752.0,28704768.0,0.6759536730591591,2147483648.0,13969129472.0,804473.0,12.0,804471.0,54744.0,1901.0,8987.0,15271460864.0,0
2018-06-06 20:02:59,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315375010.0,1528315375010.0,1917.0,10362779016.0,28704768.0,0.6785715596095051,2147483648.0,13969129472.0,804473.0,12.0,804471.0,54744.0,1901.0,8987.0,15271460864.0,0
2018-06-06 20:03:00,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315375010.0,1528315375010.0,1917.0,9790354672.0,28704768.0,0.6410882861297951,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:01,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315375010.0,1528315375010.0,1917.0,9866632984.0,28704768.0,0.6460825761115606,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:02,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315380011.0,1528315380011.0,1689.0,9874966800.0,28704768.0,0.6466288253587211,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:03,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315380011.0,1528315380011.0,1689.0,9880814968.0,28704768.0,0.6470020894524947,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:04,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315380011.0,1528315380011.0,1689.0,9888953752.0,28704768.0,0.6475447136371616,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:05,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315380011.0,1528315380011.0,1689.0,10847746640.0,28704768.0,0.7103280253673575,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:06,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315380011.0,1528315380011.0,1689.0,10887423960.0,28704768.0,0.7129256230925047,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:07,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315385010.0,1528315385010.0,2086.0,10929539256.0,28704768.0,0.7156839383823863,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:08,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315385010.0,1528315385010.0,2086.0,10970765336.0,28704768.0,0.7183738054727598,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:09,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315385010.0,1528315385010.0,2086.0,10975349520.0,28704768.0,0.7186836686903093,2147483648.0,14074511360.0,804473.0,12.0,804471.0,54774.0,1902.0,8987.0,15271460864.0,0
2018-06-06 20:03:10,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315385010.0,1528315385010.0,2086.0,10528642712.0,28704768.0,0.6894325831538208,2147483648.0,13876854784.0,804473.0,12.0,804471.0,54803.0,1903.0,8987.0,15271460864.0,0
2018-06-06 20:03:11,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315385010.0,1528315385010.0,2086.0,10536480216.0,28704768.0,0.6899457956139644,2147483648.0,13876854784.0,804473.0,12.0,804471.0,54803.0,1903.0,8987.0,15271460864.0,0
2018-06-06 20:03:12,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315390010.0,1528315390010.0,2285.0,10576106488.0,28704768.0,0.6925405881065028,2147483648.0,13876854784.0,804473.0,12.0,804471.0,54803.0,1903.0,8987.0,15271460864.0,0
2018-06-06 20:03:14,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315390010.0,1528315390010.0,2285.0,10625643792.0,28704768.0,0.6957843710321281,2147483648.0,13876854784.0,804473.0,12.0,804471.0,54803.0,1903.0,8987.0,15271460864.0,0
2018-06-06 20:03:15,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315390010.0,1528315390010.0,2285.0,10188966704.0,28704768.0,0.6671900478112636,2147483648.0,14027849728.0,804473.0,12.0,804471.0,54832.0,1904.0,8987.0,15271460864.0,0
2018-06-06 20:03:16,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315390010.0,1528315390010.0,2285.0,10265020984.0,28704768.0,0.6721702052878338,2147483648.0,14027849728.0,804473.0,12.0,804471.0,54832.0,1904.0,8987.0,15271460864.0,0
2018-06-06 20:03:17,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315395011.0,1528315395010.0,2219.0,10306717056.0,28704768.0,0.6749005316378356,2147483648.0,14027849728.0,804473.0,12.0,804471.0,54832.0,1904.0,8987.0,15271460864.0,0
2018-06-06 20:03:18,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315395011.0,1528315395010.0,2219.0,10345090104.0,28704768.0,0.6774132609923964,2147483648.0,14027849728.0,804473.0,12.0,804471.0,54832.0,1904.0,8987.0,15271460864.0,0
2018-06-06 20:03:19,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315395011.0,1528315395010.0,2219.0,10386166480.0,28704768.0,0.6801030086442947,2147483648.0,14027849728.0,804473.0,12.0,804471.0,54832.0,1904.0,8987.0,15271460864.0,0
2018-06-06 20:03:20,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315395011.0,1528315395010.0,2219.0,10033951528.0,28704768.0,0.657039402933181,2147483648.0,13874757632.0,804473.0,12.0,804471.0,54864.0,1905.0,8987.0,15271460864.0,0
2018-06-06 20:03:21,32,83537264.0,-83537264.0,2555904.0,86458368.0,1528315395011.0,1528315395010.0,2219.0,10544489880.0,28704768.0,0.6904702813898395,2147483648.0,13874757632.0,804473.0,12.0,804471.0,54864.0,1905.0,8987.0,15271460864.0,0
2018-06-06 20:03:22,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315400010.0,1528315400010.0,2045.0,10552733520.0,28704768.0,0.6909998317761462,2147483648.0,13874757632.0,804473.0,12.0,804471.0,54864.0,1905.0,8987.0,15271460864.0,0
2018-06-06 20:03:23,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315400010.0,1528315400010.0,2045.0,10627218448.0,28704768.0,0.6958874820582456,2147483648.0,13874757632.0,804473.0,12.0,804471.0,54864.0,1905.0,8987.0,15271460864.0,0
2018-06-06 20:03:24,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315400010.0,1528315400010.0,2045.0,10633040560.0,28704768.0,0.6962687233849169,2147483648.0,13874757632.0,804473.0,12.0,804471.0,54864.0,1905.0,8987.0,15271460864.0,0
2018-06-06 20:03:25,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315400010.0,1528315400010.0,2045.0,10231771400.0,28704768.0,0.6699929686569637,2147483648.0,13976469504.0,804473.0,12.0,804471.0,54889.0,1906.0,8987.0,15271460864.0,0
2018-06-06 20:03:26,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315400010.0,1528315400010.0,2045.0,10338624576.0,28704768.0,0.6769893502704523,2147483648.0,13976469504.0,804473.0,12.0,804471.0,54889.0,1906.0,8987.0,15271460864.0,0
2018-06-06 20:03:27,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,10344862824.0,28704768.0,0.6773983783297602,2147483648.0,13976469504.0,804473.0,12.0,804471.0,54889.0,1906.0,8987.0,15271460864.0,0
2018-06-06 20:03:28,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,10352462960.0,28704768.0,0.6778960475486833,2147483648.0,13976469504.0,804473.0,12.0,804471.0,54889.0,1906.0,8987.0,15271460864.0,0
2018-06-06 20:03:29,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,10360029912.0,28704768.0,0.6783915438255219,2147483648.0,13976469504.0,804473.0,12.0,804471.0,54889.0,1906.0,8987.0,15271460864.0,0
2018-06-06 20:03:30,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,9537164512.0,28704768.0,0.6245089842375411,2147483648.0,13767278592.0,804473.0,12.0,804471.0,54909.0,1907.0,8987.0,15271460864.0,0
2018-06-06 20:03:31,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,9614114136.0,28704768.0,0.6295477702898561,2147483648.0,13767278592.0,804473.0,12.0,804471.0,54909.0,1907.0,8987.0,15271460864.0,0
2018-06-06 20:03:32,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315405011.0,1528315405011.0,2151.0,9625282232.0,28704768.0,0.6302790753103422,2147483648.0,13767278592.0,804473.0,12.0,804471.0,54909.0,1907.0,8987.0,15271460864.0,0
2018-06-06 20:03:33,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315410010.0,1528315410010.0,2498.0,9664057520.0,28704768.0,0.6328082305983638,2147483648.0,13767278592.0,804473.0,12.0,804471.0,54909.0,1907.0,8987.0,15271460864.0,0
2018-06-06 20:03:34,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315410010.0,1528315410010.0,2498.0,9704421616.0,28704768.0,0.6354612503952785,2147483648.0,13767278592.0,804473.0,12.0,804471.0,54909.0,1907.0,8987.0,15271460864.0,0
2018-06-06 20:03:35,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315410010.0,1528315410010.0,2498.0,9410077160.0,28704768.0,0.6161870985232811,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:36,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315410010.0,1528315410010.0,2498.0,9495704688.0,28704768.0,0.6217941277893452,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:37,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315415011.0,1528315415011.0,2077.0,9539052232.0,28704768.0,0.6246325952016007,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:38,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315415011.0,1528315415011.0,2077.0,9579682976.0,28704768.0,0.6272931621481317,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:39,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315415011.0,1528315415011.0,2077.0,9618031808.0,28704768.0,0.6298043057997781,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:40,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315415011.0,1528315415011.0,2077.0,11076226728.0,28704768.0,0.7252892717101095,2147483648.0,13956022272.0,804473.0,12.0,804471.0,54932.0,1908.0,8987.0,15271460864.0,0
2018-06-06 20:03:41,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315415011.0,1528315415011.0,2077.0,9429768496.0,28704768.0,0.6174765191082114,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:42,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,9434903792.0,28704768.0,0.6178031251902634,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:43,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,9443067240.0,28704768.0,0.6183473424117861,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:44,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,9484967464.0,28704768.0,0.6210910369655124,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:45,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,10912095808.0,28704768.0,0.7145417131456953,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:46,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,11053392496.0,28704768.0,0.7237940492030194,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:47,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315420010.0,1528315420010.0,1522.0,11095299504.0,28704768.0,0.7265381879840569,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:48,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315425011.0,1528315425011.0,2355.0,11101139152.0,28704768.0,0.7269103891801716,2147483648.0,13760987136.0,804473.0,12.0,804471.0,54955.0,1909.0,8987.0,15271460864.0,0
2018-06-06 20:03:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315425011.0,1528315425011.0,2355.0,9393897656.0,28704768.0,0.615127638387536,2147483648.0,13893632000.0,804473.0,12.0,804471.0,55011.0,1910.0,8987.0,15271460864.0,0
2018-06-06 20:03:50,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315425011.0,1528315425011.0,2355.0,10927724320.0,28704768.0,0.7155650934325702,2147483648.0,13893632000.0,804473.0,12.0,804471.0,55011.0,1910.0,8987.0,15271460864.0,0
2018-06-06 20:03:51,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315425011.0,1528315425011.0,2355.0,9741230176.0,28704768.0,0.6378715345408359,2147483648.0,13781958656.0,804473.0,12.0,804471.0,55032.0,1911.0,8987.0,15271460864.0,0
2018-06-06 20:03:52,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315430010.0,1528315430010.0,2192.0,9817051192.0,28704768.0,0.6428364175127549,2147483648.0,13781958656.0,804473.0,12.0,804471.0,55032.0,1911.0,8987.0,15271460864.0,0
2018-06-06 20:03:53,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315430010.0,1528315430010.0,2192.0,9860411600.0,28704768.0,0.6456757272805725,2147483648.0,13781958656.0,804473.0,12.0,804471.0,55032.0,1911.0,8987.0,15271460864.0,0
2018-06-06 20:03:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315430010.0,1528315430010.0,2192.0,9899005432.0,28704768.0,0.6482029139291647,2147483648.0,13781958656.0,804473.0,12.0,804471.0,55032.0,1911.0,8987.0,15271460864.0,0
2018-06-06 20:03:55,37,83537264.0,-83537264.0,2555904.0,86458368.0,1528315430010.0,1528315430010.0,2192.0,9664062400.0,28704768.0,0.6328179260689752,2147483648.0,13878951936.0,804473.0,12.0,804471.0,55089.0,1912.0,8987.0,15271460864.0,0
2018-06-06 20:03:56,18,83537264.0,-83537264.0,2555904.0,86458368.0,1528315430010.0,1528315430010.0,2192.0,9804889528.0,28704768.0,0.6420400520498626,2147483648.0,13878951936.0,804473.0,12.0,804471.0,55089.0,1912.0,8987.0,15271460864.0,0
2018-06-06 20:03:57,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9814298840.0,28704768.0,0.6426561890444694,2147483648.0,13878951936.0,804473.0,12.0,804471.0,55089.0,1912.0,8987.0,15271460864.0,0
2018-06-06 20:03:58,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9854568496.0,28704768.0,0.6452931113637302,2147483648.0,13878951936.0,804473.0,12.0,804471.0,55089.0,1912.0,8987.0,15271460864.0,0
2018-06-06 20:03:59,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9895089328.0,28704768.0,0.6479385578183806,2147483648.0,13878951936.0,804473.0,12.0,804471.0,55089.0,1912.0,8987.0,15271460864.0,0
2018-06-06 20:04:00,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9554969944.0,28704768.0,0.6256749127730339,2147483648.0,13766754304.0,804473.0,12.0,804471.0,55118.0,1913.0,8987.0,15271460864.0,0
2018-06-06 20:04:01,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9566308376.0,28704768.0,0.6264173716707762,2147483648.0,13766754304.0,804473.0,12.0,804471.0,55118.0,1913.0,8987.0,15271460864.0,0
2018-06-06 20:04:02,30,83537264.0,-83537264.0,2555904.0,86458368.0,1528315435011.0,1528315435010.0,1736.0,9607314560.0,28704768.0,0.6291025230367902,2147483648.0,13766754304.0,804473.0,12.0,804471.0,55118.0,1913.0,8987.0,15271460864.0,0
2018-06-06 20:04:03,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315440010.0,1528315440010.0,2708.0,9614175496.0,28704768.0,0.6295517882420708,2147483648.0,13766754304.0,804473.0,12.0,804471.0,55118.0,1913.0,8987.0,15271460864.0,0
2018-06-06 20:04:04,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315440010.0,1528315440010.0,2708.0,9654757552.0,28704768.0,0.6322086295463396,2147483648.0,13766754304.0,804473.0,12.0,804471.0,55118.0,1913.0,8987.0,15271460864.0,0
2018-06-06 20:04:05,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315440010.0,1528315440010.0,2708.0,9540708184.0,28704768.0,0.624741029621513,2147483648.0,13856931840.0,804473.0,12.0,804471.0,55145.0,1914.0,8987.0,15271460864.0,0
2018-06-06 20:04:06,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315440010.0,1528315440010.0,2708.0,10104444896.0,28704768.0,0.6616554228822729,2147483648.0,13856931840.0,804473.0,12.0,804471.0,55145.0,1914.0,8987.0,15271460864.0,0
2018-06-06 20:04:07,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315445010.0,1528315445010.0,2222.0,10146177248.0,28704768.0,0.6643881249054551,2147483648.0,13856931840.0,804473.0,12.0,804471.0,55145.0,1914.0,8987.0,15271460864.0,0
2018-06-06 20:04:08,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315445010.0,1528315445010.0,2222.0,10186144528.0,28704768.0,0.6670052471543302,2147483648.0,13856931840.0,804473.0,12.0,804471.0,55145.0,1914.0,8987.0,15271460864.0,0
2018-06-06 20:04:09,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315445010.0,1528315445010.0,2222.0,10225330840.0,28704768.0,0.669571230353251,2147483648.0,13856931840.0,804473.0,12.0,804471.0,55145.0,1914.0,8987.0,15271460864.0,0
2018-06-06 20:04:10,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315445010.0,1528315445010.0,2222.0,10048577104.0,28704768.0,0.6579971093458319,2147483648.0,13850640384.0,804473.0,12.0,804471.0,55176.0,1915.0,8987.0,15271460864.0,0
2018-06-06 20:04:11,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315445010.0,1528315445010.0,2222.0,10093127696.0,28704768.0,0.6609143542902903,2147483648.0,13850640384.0,804473.0,12.0,804471.0,55176.0,1915.0,8987.0,15271460864.0,0
2018-06-06 20:04:12,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315450010.0,1528315450010.0,1466.0,10131583080.0,28704768.0,0.663432475139531,2147483648.0,13850640384.0,804473.0,12.0,804471.0,55176.0,1915.0,8987.0,15271460864.0,0
2018-06-06 20:04:13,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315450010.0,1528315450010.0,1466.0,10173114632.0,28704768.0,0.6661520284533795,2147483648.0,13850640384.0,804473.0,12.0,804471.0,55176.0,1915.0,8987.0,15271460864.0,0
2018-06-06 20:04:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315450010.0,1528315450010.0,1466.0,10214307912.0,28704768.0,0.6688494311686042,2147483648.0,13850640384.0,804473.0,12.0,804471.0,55176.0,1915.0,8987.0,15271460864.0,0
2018-06-06 20:04:15,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315450010.0,1528315450010.0,1466.0,9919683632.0,28704768.0,0.6495569559677196,2147483648.0,13863223296.0,804473.0,12.0,804471.0,55205.0,1916.0,8987.0,15271460864.0,0
2018-06-06 20:04:16,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315450010.0,1528315450010.0,1466.0,9964410064.0,28704768.0,0.6524857152002718,2147483648.0,13863223296.0,804473.0,12.0,804471.0,55205.0,1916.0,8987.0,15271460864.0,0
2018-06-06 20:04:17,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,9972145976.0,28704768.0,0.6529922752516573,2147483648.0,13863223296.0,804473.0,12.0,804471.0,55205.0,1916.0,8987.0,15271460864.0,0
2018-06-06 20:04:18,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,9976891504.0,28704768.0,0.653303020113741,2147483648.0,13863223296.0,804473.0,12.0,804471.0,55205.0,1916.0,8987.0,15271460864.0,0
2018-06-06 20:04:19,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,10017413008.0,28704768.0,0.6559564338480827,2147483648.0,13863223296.0,804473.0,12.0,804471.0,55205.0,1916.0,8987.0,15271460864.0,0
2018-06-06 20:04:20,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,9808090688.0,28704768.0,0.6422496691931411,2147483648.0,13763084288.0,804473.0,12.0,804471.0,55231.0,1917.0,8987.0,15271460864.0,0
2018-06-06 20:04:21,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,10441910720.0,28704768.0,0.6837532317955983,2147483648.0,13763084288.0,804473.0,12.0,804471.0,55231.0,1917.0,8987.0,15271460864.0,0
2018-06-06 20:04:22,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315455011.0,1528315455011.0,1487.0,10449576944.0,28704768.0,0.6842546910906977,2147483648.0,13763084288.0,804473.0,12.0,804471.0,55231.0,1917.0,8987.0,15271460864.0,0
2018-06-06 20:04:23,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315460010.0,1528315460010.0,2793.0,10458793096.0,28704768.0,0.6848587171286876,2147483648.0,13763084288.0,804473.0,12.0,804471.0,55231.0,1917.0,8987.0,15271460864.0,0
2018-06-06 20:04:24,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315460010.0,1528315460010.0,2793.0,10463872672.0,28704768.0,0.6851913359950317,2147483648.0,13763084288.0,804473.0,12.0,804471.0,55231.0,1917.0,8987.0,15271460864.0,0
2018-06-06 20:04:25,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315460010.0,1528315460010.0,2793.0,9745663680.0,28704768.0,0.6381618475658624,2147483648.0,13824425984.0,804473.0,12.0,804471.0,55259.0,1918.0,8987.0,15271460864.0,0
2018-06-06 20:04:26,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315460010.0,1528315460010.0,2793.0,9789959264.0,28704768.0,0.6410623941733201,2147483648.0,13824425984.0,804473.0,12.0,804471.0,55259.0,1918.0,8987.0,15271460864.0,0
2018-06-06 20:04:27,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315465010.0,1528315465010.0,1590.0,9829008832.0,28704768.0,0.6436188856804316,2147483648.0,13824425984.0,804473.0,12.0,804471.0,55259.0,1918.0,8987.0,15271460864.0,0
2018-06-06 20:04:28,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315465010.0,1528315465010.0,1590.0,9837280384.0,28704768.0,0.6441610577799927,2147483648.0,13824425984.0,804473.0,12.0,804471.0,55259.0,1918.0,8987.0,15271460864.0,0
2018-06-06 20:04:29,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315465010.0,1528315465010.0,1590.0,9878680624.0,28704768.0,0.6468720125713312,2147483648.0,13824425984.0,804473.0,12.0,804471.0,55259.0,1918.0,8987.0,15271460864.0,0
2018-06-06 20:04:30,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315465010.0,1528315465010.0,1590.0,9748004136.0,28704768.0,0.6383151044167191,2147483648.0,13682868224.0,804473.0,12.0,804471.0,55289.0,1919.0,8987.0,15271460864.0,0
2018-06-06 20:04:31,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315465010.0,1528315465010.0,1590.0,9793874664.0,28704768.0,0.6413187809090011,2147483648.0,13682868224.0,804473.0,12.0,804471.0,55289.0,1919.0,8987.0,15271460864.0,0
2018-06-06 20:04:32,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315470011.0,1528315470011.0,1490.0,9835213624.0,28704768.0,0.6440257229866545,2147483648.0,13682868224.0,804473.0,12.0,804471.0,55289.0,1919.0,8987.0,15271460864.0,0
2018-06-06 20:04:33,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315470011.0,1528315470011.0,1490.0,9839799912.0,28704768.0,0.6443255030824011,2147483648.0,13682868224.0,804473.0,12.0,804471.0,55289.0,1919.0,8987.0,15271460864.0,0
2018-06-06 20:04:34,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315470011.0,1528315470011.0,1490.0,9846869584.0,28704768.0,0.6447889741322916,2147483648.0,13682868224.0,804473.0,12.0,804471.0,55289.0,1919.0,8987.0,15271460864.0,0
2018-06-06 20:04:35,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315470011.0,1528315470011.0,1490.0,9634958680.0,28704768.0,0.6309127048030393,2147483648.0,13785104384.0,804473.0,12.0,804471.0,55331.0,1920.0,8987.0,15271460864.0,0
2018-06-06 20:04:36,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315470011.0,1528315470011.0,1490.0,9702031472.0,28704768.0,0.6353047398936778,2147483648.0,13785104384.0,804473.0,12.0,804471.0,55331.0,1920.0,8987.0,15271460864.0,0
2018-06-06 20:04:37,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315475010.0,1528315475010.0,2258.0,9713394960.0,28704768.0,0.6360488394988955,2147483648.0,13785104384.0,804473.0,12.0,804471.0,55331.0,1920.0,8987.0,15271460864.0,0
2018-06-06 20:04:38,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315475010.0,1528315475010.0,2258.0,9752877920.0,28704768.0,0.6386337102163431,2147483648.0,13785104384.0,804473.0,12.0,804471.0,55331.0,1920.0,8987.0,15271460864.0,0
2018-06-06 20:04:39,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315475010.0,1528315475010.0,2258.0,9791620368.0,28704768.0,0.6411711659545396,2147483648.0,13785104384.0,804473.0,12.0,804471.0,55331.0,1920.0,8987.0,15271460864.0,0
2018-06-06 20:04:40,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315475010.0,1528315475010.0,2258.0,9532800288.0,28704768.0,0.6242232077791612,2147483648.0,13571194880.0,804473.0,12.0,804471.0,55362.0,1921.0,8987.0,15271460864.0,0
2018-06-06 20:04:41,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315475010.0,1528315475010.0,2258.0,9575073232.0,28704768.0,0.6269913086423635,2147483648.0,13571194880.0,804473.0,12.0,804471.0,55362.0,1921.0,8987.0,15271460864.0,0
2018-06-06 20:04:42,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315480010.0,1528315480010.0,1717.0,9583680904.0,28704768.0,0.6275549529509634,2147483648.0,13571194880.0,804473.0,12.0,804471.0,55362.0,1921.0,8987.0,15271460864.0,0
2018-06-06 20:04:43,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315480010.0,1528315480010.0,1717.0,9624014856.0,28704768.0,0.6301960854764759,2147483648.0,13571194880.0,804473.0,12.0,804471.0,55362.0,1921.0,8987.0,15271460864.0,0
2018-06-06 20:04:44,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315480010.0,1528315480010.0,1717.0,9664873536.0,28704768.0,0.6328715780415859,2147483648.0,13571194880.0,804473.0,12.0,804471.0,55362.0,1921.0,8987.0,15271460864.0,0
2018-06-06 20:04:45,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315480010.0,1528315480010.0,1717.0,9395034760.0,28704768.0,0.6152020977997773,2147483648.0,13776191488.0,804473.0,12.0,804471.0,55383.0,1922.0,8987.0,15271460864.0,0
2018-06-06 20:04:46,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315480010.0,1528315480010.0,1717.0,9440152112.0,28704768.0,0.6181564551072931,2147483648.0,13776191488.0,804473.0,12.0,804471.0,55383.0,1922.0,8987.0,15271460864.0,0
2018-06-06 20:04:47,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9447968624.0,28704768.0,0.6186595378227202,2147483648.0,13776191488.0,804473.0,12.0,804471.0,55383.0,1922.0,8987.0,15271460864.0,0
2018-06-06 20:04:48,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9485946800.0,28704768.0,0.6211551654734999,2147483648.0,13776191488.0,804473.0,12.0,804471.0,55383.0,1922.0,8987.0,15271460864.0,0
2018-06-06 20:04:49,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9493807808.0,28704768.0,0.6216699170136445,2147483648.0,13776191488.0,804473.0,12.0,804471.0,55383.0,1922.0,8987.0,15271460864.0,0
2018-06-06 20:04:50,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9317481808.0,28704768.0,0.6101238048525178,2147483648.0,13460570112.0,804473.0,12.0,804471.0,55406.0,1923.0,8987.0,15271460864.0,0
2018-06-06 20:04:51,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9387131848.0,28704768.0,0.6146846023178205,2147483648.0,13460570112.0,804473.0,12.0,804471.0,55406.0,1923.0,8987.0,15271460864.0,0
2018-06-06 20:04:52,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315485010.0,1528315485010.0,1527.0,9464219760.0,28704768.0,0.6197324436924282,2147483648.0,13460570112.0,804473.0,12.0,804471.0,55406.0,1923.0,8987.0,15271460864.0,0
2018-06-06 20:04:53,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315490010.0,1528315490010.0,2648.0,9472491504.0,28704768.0,0.6202740908913218,2147483648.0,13460570112.0,804473.0,12.0,804471.0,55406.0,1923.0,8987.0,15271460864.0,0
2018-06-06 20:04:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315490010.0,1528315490010.0,2648.0,9510760712.0,28704768.0,0.6227712544789847,2147483648.0,13460570112.0,804473.0,12.0,804471.0,55406.0,1923.0,8987.0,15271460864.0,0
2018-06-06 20:04:55,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315490010.0,1528315490010.0,2648.0,9445315928.0,28704768.0,0.6184945901453217,2147483648.0,13752074240.0,804473.0,12.0,804471.0,55430.0,1924.0,8987.0,15271460864.0,0
2018-06-06 20:04:56,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315490010.0,1528315490010.0,2648.0,9525642072.0,28704768.0,0.6237456828020196,2147483648.0,13752074240.0,804473.0,12.0,804471.0,55430.0,1924.0,8987.0,15271460864.0,0
2018-06-06 20:04:57,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315495011.0,1528315495011.0,1482.0,9531312640.0,28704768.0,0.624125794177853,2147483648.0,13752074240.0,804473.0,12.0,804471.0,55430.0,1924.0,8987.0,15271460864.0,0
2018-06-06 20:04:58,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315495011.0,1528315495011.0,1482.0,9572462792.0,28704768.0,0.6268203728017621,2147483648.0,13752074240.0,804473.0,12.0,804471.0,55430.0,1924.0,8987.0,15271460864.0,0
2018-06-06 20:04:59,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315495011.0,1528315495011.0,1482.0,9613497264.0,28704768.0,0.6295073765118481,2147483648.0,13752074240.0,804473.0,12.0,804471.0,55430.0,1924.0,8987.0,15271460864.0,0
2018-06-06 20:05:00,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315495011.0,1528315495011.0,1482.0,9664701208.0,28704768.0,0.6328602937249422,2147483648.0,13486784512.0,804473.0,12.0,804471.0,55453.0,1925.0,8987.0,15271460864.0,0
2018-06-06 20:05:01,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315495011.0,1528315495011.0,1482.0,10157025872.0,28704768.0,0.6650985103817767,2147483648.0,13486784512.0,804473.0,12.0,804471.0,55453.0,1925.0,8987.0,15271460864.0,0
2018-06-06 20:05:02,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315500010.0,1528315500010.0,1640.0,10232303392.0,28704768.0,0.6700278043550504,2147483648.0,13486784512.0,804473.0,12.0,804471.0,55453.0,1925.0,8987.0,15271460864.0,0
2018-06-06 20:05:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315500010.0,1528315500010.0,1640.0,10271296168.0,28704768.0,0.6725805770299881,2147483648.0,13486784512.0,804473.0,12.0,804471.0,55453.0,1925.0,8987.0,15271460864.0,0
2018-06-06 20:05:04,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315500010.0,1528315500010.0,1640.0,10311321392.0,28704768.0,0.6752020310190018,2147483648.0,13486784512.0,804473.0,12.0,804471.0,55453.0,1925.0,8987.0,15271460864.0,0
2018-06-06 20:05:05,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315500010.0,1528315500010.0,1640.0,10408912112.0,28704768.0,0.6815924294798363,2147483648.0,13695451136.0,804473.0,12.0,804471.0,55476.0,1926.0,8987.0,15271460864.0,0
2018-06-06 20:05:06,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315500010.0,1528315500010.0,1640.0,9418395448.0,28704768.0,0.6167317934987048,2147483648.0,13720092672.0,804473.0,12.0,804471.0,55503.0,1927.0,8987.0,15271460864.0,0
2018-06-06 20:05:07,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315505010.0,1528315505010.0,2257.0,9461331840.0,28704768.0,0.6195433380118571,2147483648.0,13720092672.0,804473.0,12.0,804471.0,55503.0,1927.0,8987.0,15271460864.0,0
2018-06-06 20:05:08,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315505010.0,1528315505010.0,2257.0,9502603416.0,28704768.0,0.622245867676016,2147483648.0,13720092672.0,804473.0,12.0,804471.0,55503.0,1927.0,8987.0,15271460864.0,0
2018-06-06 20:05:09,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315505010.0,1528315505010.0,2257.0,9546084992.0,28704768.0,0.6250931117207884,2147483648.0,13720092672.0,804473.0,12.0,804471.0,55503.0,1927.0,8987.0,15271460864.0,0
2018-06-06 20:05:10,35,83537264.0,-83537264.0,2555904.0,86458368.0,1528315505010.0,1528315505010.0,2257.0,9534234880.0,28704768.0,0.6243166097144902,2147483648.0,13856407552.0,804473.0,12.0,804471.0,55540.0,1928.0,8987.0,15271460864.0,0
2018-06-06 20:05:11,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315505010.0,1528315505010.0,2257.0,9580600248.0,28704768.0,0.6273532266048439,2147483648.0,13856407552.0,804473.0,12.0,804471.0,55540.0,1928.0,8987.0,15271460864.0,0
2018-06-06 20:05:12,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315510010.0,1528315510010.0,1527.0,9619633800.0,28704768.0,0.629909206831465,2147483648.0,13856407552.0,804473.0,12.0,804471.0,55540.0,1928.0,8987.0,15271460864.0,0
2018-06-06 20:05:13,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315510010.0,1528315510010.0,1527.0,9660121280.0,28704768.0,0.6325603926191615,2147483648.0,13856407552.0,804473.0,12.0,804471.0,55540.0,1928.0,8987.0,15271460864.0,0
2018-06-06 20:05:14,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315510010.0,1528315510010.0,1527.0,9699639400.0,28704768.0,0.6351481031435133,2147483648.0,13856407552.0,804473.0,12.0,804471.0,55540.0,1928.0,8987.0,15271460864.0,0
2018-06-06 20:05:15,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315510010.0,1528315510010.0,1527.0,9445593248.0,28704768.0,0.6185122120350934,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:16,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315510010.0,1528315510010.0,1527.0,9501960896.0,28704768.0,0.6222037944254133,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:17,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315515011.0,1528315515011.0,2146.0,9544433432.0,28704768.0,0.6249849648961521,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:18,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315515011.0,1528315515011.0,2146.0,9583290664.0,28704768.0,0.6275209302726731,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:19,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315515011.0,1528315515011.0,2146.0,9589853600.0,28704768.0,0.6279591510859664,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:20,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315515011.0,1528315515011.0,2146.0,11086760720.0,28704768.0,0.7259790545733085,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:21,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315515011.0,1528315515011.0,2146.0,11111421648.0,28704768.0,0.7275854229632396,2147483648.0,13872660480.0,804473.0,12.0,804471.0,55567.0,1929.0,8987.0,15271460864.0,0
2018-06-06 20:05:22,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315520010.0,1528315520010.0,1593.0,9466685672.0,28704768.0,0.6198939156054272,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:23,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315520010.0,1528315520010.0,1593.0,9474269736.0,28704768.0,0.6203905324037505,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:24,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315520010.0,1528315520010.0,1593.0,9480023040.0,28704768.0,0.6207672680710999,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:25,32,83537264.0,-83537264.0,2555904.0,86458368.0,1528315520010.0,1528315520010.0,1593.0,10985470912.0,28704768.0,0.7193464338370189,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:26,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315520010.0,1528315520010.0,1593.0,10992653352.0,28704768.0,0.7198167516451163,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:27,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315525010.0,1528315525010.0,2163.0,11031582808.0,28704768.0,0.7223659154970021,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:28,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315525010.0,1528315525010.0,2163.0,11110520856.0,28704768.0,0.7275349067744564,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:29,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315525010.0,1528315525010.0,2163.0,11118450304.0,28704768.0,0.7280541398766865,2147483648.0,14041481216.0,804473.0,12.0,804471.0,55591.0,1930.0,8987.0,15271460864.0,0
2018-06-06 20:05:30,33,83537264.0,-83537264.0,2555904.0,86458368.0,1528315525010.0,1528315525010.0,2163.0,10708641464.0,28704768.0,0.7012191930664532,2147483648.0,14052491264.0,804473.0,12.0,804471.0,55641.0,1931.0,8987.0,15271460864.0,0
2018-06-06 20:05:31,3,83537264.0,-83537264.0,2555904.0,86458368.0,1528315525010.0,1528315525010.0,2163.0,10783539304.0,28704768.0,0.7061236249781742,2147483648.0,14052491264.0,804473.0,12.0,804471.0,55641.0,1931.0,8987.0,15271460864.0,0
2018-06-06 20:05:32,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10793697168.0,28704768.0,0.7067887783705353,2147483648.0,14052491264.0,804473.0,12.0,804471.0,55641.0,1931.0,8987.0,15271460864.0,0
2018-06-06 20:05:33,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10832930440.0,28704768.0,0.7093578365863401,2147483648.0,14052491264.0,804473.0,12.0,804471.0,55641.0,1931.0,8987.0,15271460864.0,0
2018-06-06 20:05:34,3,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10839920360.0,28704768.0,0.7098030937926123,2147483648.0,14052491264.0,804473.0,12.0,804471.0,55641.0,1931.0,8987.0,15271460864.0,0
2018-06-06 20:05:35,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10390188344.0,28704768.0,0.6803663668151873,2147483648.0,14233370624.0,804473.0,12.0,804471.0,55682.0,1932.0,8987.0,15271460864.0,0
2018-06-06 20:05:36,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10487042184.0,28704768.0,0.6867085131797382,2147483648.0,14233370624.0,804473.0,12.0,804471.0,55682.0,1932.0,8987.0,15271460864.0,0
2018-06-06 20:05:37,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315530010.0,1528315530010.0,1961.0,10534671408.0,28704768.0,0.6898273519355168,2147483648.0,14233370624.0,804473.0,12.0,804471.0,55682.0,1932.0,8987.0,15271460864.0,0
2018-06-06 20:05:38,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315535011.0,1528315535011.0,2484.0,10575409808.0,28704768.0,0.6924949683713507,2147483648.0,14233370624.0,804473.0,12.0,804471.0,55682.0,1932.0,8987.0,15271460864.0,0
2018-06-06 20:05:39,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315535011.0,1528315535011.0,2484.0,10613732488.0,28704768.0,0.6950043995476659,2147483648.0,14233370624.0,804473.0,12.0,804471.0,55682.0,1932.0,8987.0,15271460864.0,0
2018-06-06 20:05:40,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315535011.0,1528315535011.0,2484.0,9962726680.0,28704768.0,0.6523754844885545,2147483648.0,14108065792.0,804473.0,12.0,804471.0,55704.0,1933.0,8987.0,15271460864.0,0
2018-06-06 20:05:41,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315535011.0,1528315535011.0,2484.0,10008533504.0,28704768.0,0.6553749895397041,2147483648.0,14108065792.0,804473.0,12.0,804471.0,55704.0,1933.0,8987.0,15271460864.0,0
2018-06-06 20:05:42,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,10013597952.0,28704768.0,0.6557066178000979,2147483648.0,14108065792.0,804473.0,12.0,804471.0,55704.0,1933.0,8987.0,15271460864.0,0
2018-06-06 20:05:43,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,10087827008.0,28704768.0,0.6605672566519436,2147483648.0,14108065792.0,804473.0,12.0,804471.0,55704.0,1933.0,8987.0,15271460864.0,0
2018-06-06 20:05:44,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,10095594584.0,28704768.0,0.6610758901133508,2147483648.0,14108065792.0,804473.0,12.0,804471.0,55704.0,1933.0,8987.0,15271460864.0,0
2018-06-06 20:05:45,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,9425707400.0,28704768.0,0.6172105919623958,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:46,31,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,9472635336.0,28704768.0,0.6202835092437166,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:47,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315540010.0,1528315540010.0,1508.0,9550352288.0,28704768.0,0.6253624936768852,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:48,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315545010.0,1528315545010.0,2431.0,9589373424.0,28704768.0,0.6279277083835114,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:49,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315545010.0,1528315545010.0,2431.0,9629259752.0,28704768.0,0.6305395297642692,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:50,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315545010.0,1528315545010.0,2431.0,11105834272.0,28704768.0,0.7272280216609931,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:51,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315545010.0,1528315545010.0,2431.0,11144913760.0,28704768.0,0.7297870098513191,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:52,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315550010.0,1528315550010.0,1774.0,11190111608.0,28704768.0,0.7327466381673333,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:53,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315550010.0,1528315550010.0,1774.0,11231154504.0,28704768.0,0.7354241459947862,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315550010.0,1528315550010.0,1774.0,11269642664.0,28704768.0,0.7379544605694116,2147483648.0,14166261760.0,804473.0,12.0,804471.0,55725.0,1934.0,8987.0,15271460864.0,0
2018-06-06 20:05:55,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315550010.0,1528315550010.0,1774.0,10688360720.0,28704768.0,0.6998911770907316,2147483648.0,13996916736.0,804473.0,12.0,804471.0,55746.0,1935.0,8987.0,15271460864.0,0
2018-06-06 20:05:56,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315550010.0,1528315550010.0,1774.0,9370283840.0,28704768.0,0.6135813674570538,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:05:57,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315555011.0,1528315555010.0,1665.0,9376831216.0,28704768.0,0.6140101002455085,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:05:58,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315555011.0,1528315555010.0,1665.0,9385456024.0,28704768.0,0.614574866647152,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:05:59,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315555011.0,1528315555010.0,1665.0,9425985240.0,28704768.0,0.6172287853757485,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:00,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315555011.0,1528315555010.0,1665.0,10844566664.0,28704768.0,0.7101197953867212,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:01,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315555011.0,1528315555010.0,1665.0,10921919952.0,28704768.0,0.7151850140117676,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:02,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315560011.0,1528315560010.0,1545.0,10996536968.0,28704768.0,0.7200710571129811,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315560011.0,1528315560010.0,1545.0,11034792376.0,28704768.0,0.7225755457366047,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:04,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315560011.0,1528315560010.0,1545.0,11043525152.0,28704768.0,0.7231479195309549,2147483648.0,14173601792.0,804473.0,12.0,804471.0,55770.0,1936.0,8987.0,15271460864.0,0
2018-06-06 20:06:05,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315560011.0,1528315560010.0,1545.0,10420451072.0,28704768.0,0.6823480192759115,2147483648.0,14040432640.0,804473.0,12.0,804471.0,55791.0,1937.0,8987.0,15271460864.0,0
2018-06-06 20:06:06,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315560011.0,1528315560010.0,1545.0,10584319336.0,28704768.0,0.6930783786998939,2147483648.0,14040432640.0,804473.0,12.0,804471.0,55791.0,1937.0,8987.0,15271460864.0,0
2018-06-06 20:06:07,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315565011.0,1528315565011.0,1970.0,10625799352.0,28704768.0,0.6957826669384444,2147483648.0,14040432640.0,804473.0,12.0,804471.0,55791.0,1937.0,8987.0,15271460864.0,0
2018-06-06 20:06:08,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315565011.0,1528315565011.0,1970.0,10670820728.0,28704768.0,0.6987426299965012,2147483648.0,14040432640.0,804473.0,12.0,804471.0,55791.0,1937.0,8987.0,15271460864.0,0
2018-06-06 20:06:09,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315565011.0,1528315565011.0,1970.0,10709189536.0,28704768.0,0.7012545442358539,2147483648.0,14040432640.0,804473.0,12.0,804471.0,55791.0,1937.0,8987.0,15271460864.0,0
2018-06-06 20:06:10,32,83537264.0,-83537264.0,2555904.0,86458368.0,1528315565011.0,1528315565011.0,1970.0,10130839672.0,28704768.0,0.6633837955792309,2147483648.0,14101250048.0,804473.0,12.0,804471.0,55835.0,1938.0,8987.0,15271460864.0,0
2018-06-06 20:06:11,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315565011.0,1528315565011.0,1970.0,10242286208.0,28704768.0,0.6706814953207609,2147483648.0,14101250048.0,804473.0,12.0,804471.0,55835.0,1938.0,8987.0,15271460864.0,0
2018-06-06 20:06:12,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315570010.0,1528315570010.0,1818.0,10248744432.0,28704768.0,0.6711043902918128,2147483648.0,14101250048.0,804473.0,12.0,804471.0,55835.0,1938.0,8987.0,15271460864.0,0
2018-06-06 20:06:13,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315570010.0,1528315570010.0,1818.0,10289291304.0,28704768.0,0.6737594651638954,2147483648.0,14101250048.0,804473.0,12.0,804471.0,55835.0,1938.0,8987.0,15271460864.0,0
2018-06-06 20:06:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315570010.0,1528315570010.0,1818.0,10330277272.0,28704768.0,0.6764427552803373,2147483648.0,14101250048.0,804473.0,12.0,804471.0,55835.0,1938.0,8987.0,15271460864.0,0
2018-06-06 20:06:15,16,83537264.0,-83537264.0,2555904.0,86458368.0,1528315570010.0,1528315570010.0,1818.0,9813012752.0,28704768.0,0.642571973918526,2147483648.0,14014742528.0,804473.0,12.0,804471.0,55859.0,1939.0,8987.0,15271460864.0,0
2018-06-06 20:06:16,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315570010.0,1528315570010.0,1818.0,9875469824.0,28704768.0,0.6466520168531795,2147483648.0,14014742528.0,804473.0,12.0,804471.0,55859.0,1939.0,8987.0,15271460864.0,0
2018-06-06 20:06:17,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,9948928240.0,28704768.0,0.6514719402812988,2147483648.0,14014742528.0,804473.0,12.0,804471.0,55859.0,1939.0,8987.0,15271460864.0,0
2018-06-06 20:06:18,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,9987161264.0,28704768.0,0.6539755006374746,2147483648.0,14014742528.0,804473.0,12.0,804471.0,55859.0,1939.0,8987.0,15271460864.0,0
2018-06-06 20:06:19,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,10031489400.0,28704768.0,0.6568781788026328,2147483648.0,14014742528.0,804473.0,12.0,804471.0,55859.0,1939.0,8987.0,15271460864.0,0
2018-06-06 20:06:20,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,9518320128.0,28704768.0,0.6232750234417914,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:21,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,9611009352.0,28704768.0,0.6293444640032049,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:22,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315575010.0,1528315575010.0,1477.0,9622772864.0,28704768.0,0.6301147578280564,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:23,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315580011.0,1528315580011.0,2370.0,9630375960.0,28704768.0,0.6306126208725751,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:24,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315580011.0,1528315580011.0,2370.0,9636111928.0,28704768.0,0.630988221350557,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:25,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315580011.0,1528315580011.0,2370.0,10598875984.0,28704768.0,0.6940315715954285,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:26,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315580011.0,1528315580011.0,2370.0,10675317048.0,28704768.0,0.6990370563149813,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:27,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315585011.0,1528315585010.0,1699.0,10715260240.0,28704768.0,0.7016526012425893,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:28,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315585011.0,1528315585010.0,1699.0,10722212008.0,28704768.0,0.7021078142743947,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:29,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315585011.0,1528315585010.0,1699.0,10796722080.0,28704768.0,0.706986854509219,2147483648.0,14059307008.0,804473.0,12.0,804471.0,55882.0,1940.0,8987.0,15271460864.0,0
2018-06-06 20:06:30,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315585011.0,1528315585010.0,1699.0,10317000640.0,28704768.0,0.6755616335513925,2147483648.0,14010548224.0,804473.0,12.0,804471.0,55907.0,1941.0,8987.0,15271460864.0,0
2018-06-06 20:06:31,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315585011.0,1528315585010.0,1699.0,10376539800.0,28704768.0,0.6794603552604829,2147483648.0,14010548224.0,804473.0,12.0,804471.0,55907.0,1941.0,8987.0,15271460864.0,0
2018-06-06 20:06:32,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315590011.0,1528315590011.0,1925.0,10418138472.0,28704768.0,0.6821843037006784,2147483648.0,14010548224.0,804473.0,12.0,804471.0,55907.0,1941.0,8987.0,15271460864.0,0
2018-06-06 20:06:33,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315590011.0,1528315590011.0,1925.0,10456442680.0,28704768.0,0.6846925253005055,2147483648.0,14010548224.0,804473.0,12.0,804471.0,55907.0,1941.0,8987.0,15271460864.0,0
2018-06-06 20:06:34,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315590011.0,1528315590011.0,1925.0,10497939496.0,28704768.0,0.6874098040447952,2147483648.0,14010548224.0,804473.0,12.0,804471.0,55907.0,1941.0,8987.0,15271460864.0,0
2018-06-06 20:06:35,31,83537264.0,-83537264.0,2555904.0,86458368.0,1528315590011.0,1528315590011.0,1925.0,9965977616.0,28704768.0,0.6525883610449594,2147483648.0,14050918400.0,804473.0,12.0,804471.0,55932.0,1942.0,8987.0,15271460864.0,0
2018-06-06 20:06:36,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315590011.0,1528315590011.0,1925.0,10648949984.0,28704768.0,0.6972989441437631,2147483648.0,14050918400.0,804473.0,12.0,804471.0,55932.0,1942.0,8987.0,15271460864.0,0
2018-06-06 20:06:37,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315595010.0,1528315595010.0,1872.0,10657222096.0,28704768.0,0.6978521695408118,2147483648.0,14050918400.0,804473.0,12.0,804471.0,55932.0,1942.0,8987.0,15271460864.0,0
2018-06-06 20:06:38,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315595010.0,1528315595010.0,1872.0,10731628888.0,28704768.0,0.7027244468339031,2147483648.0,14050918400.0,804473.0,12.0,804471.0,55932.0,1942.0,8987.0,15271460864.0,0
2018-06-06 20:06:39,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315595010.0,1528315595010.0,1872.0,10770356296.0,28704768.0,0.7052603802553935,2147483648.0,14050918400.0,804473.0,12.0,804471.0,55932.0,1942.0,8987.0,15271460864.0,0
2018-06-06 20:06:40,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315595010.0,1528315595010.0,1872.0,10353552320.0,28704768.0,0.6779673806064505,2147483648.0,13953400832.0,804473.0,12.0,804471.0,55959.0,1943.0,8987.0,15271460864.0,0
2018-06-06 20:06:41,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315595010.0,1528315595010.0,1872.0,10408809832.0,28704768.0,0.6815857320197236,2147483648.0,13953400832.0,804473.0,12.0,804471.0,55959.0,1943.0,8987.0,15271460864.0,0
2018-06-06 20:06:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315600010.0,1528315600010.0,1510.0,10413597408.0,28704768.0,0.6818992302529728,2147483648.0,13953400832.0,804473.0,12.0,804471.0,55959.0,1943.0,8987.0,15271460864.0,0
2018-06-06 20:06:43,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315600010.0,1528315600010.0,1510.0,10454110136.0,28704768.0,0.6845418960961036,2147483648.0,13953400832.0,804473.0,12.0,804471.0,55959.0,1943.0,8987.0,15271460864.0,0
2018-06-06 20:06:44,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315600010.0,1528315600010.0,1510.0,10494225576.0,28704768.0,0.6871788933263379,2147483648.0,13953400832.0,804473.0,12.0,804471.0,55959.0,1943.0,8987.0,15271460864.0,0
2018-06-06 20:06:45,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315600010.0,1528315600010.0,1510.0,10069604904.0,28704768.0,0.6593740437588039,2147483648.0,14011596800.0,804473.0,12.0,804471.0,55985.0,1944.0,8987.0,15271460864.0,0
2018-06-06 20:06:46,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315600010.0,1528315600010.0,1510.0,10114699856.0,28704768.0,0.6623172922404184,2147483648.0,14011596800.0,804473.0,12.0,804471.0,55985.0,1944.0,8987.0,15271460864.0,0
2018-06-06 20:06:47,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315605010.0,1528315605010.0,1731.0,10122931280.0,28704768.0,0.6628659412579955,2147483648.0,14011596800.0,804473.0,12.0,804471.0,55985.0,1944.0,8987.0,15271460864.0,0
2018-06-06 20:06:48,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315605010.0,1528315605010.0,1731.0,10161869264.0,28704768.0,0.6654156635371383,2147483648.0,14011596800.0,804473.0,12.0,804471.0,55985.0,1944.0,8987.0,15271460864.0,0
2018-06-06 20:06:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315605010.0,1528315605010.0,1731.0,10235192000.0,28704768.0,0.6702073130493666,2147483648.0,14011596800.0,804473.0,12.0,804471.0,55985.0,1944.0,8987.0,15271460864.0,0
2018-06-06 20:06:50,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315605010.0,1528315605010.0,1731.0,9968356184.0,28704768.0,0.6527441135313248,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:51,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315605010.0,1528315605010.0,1731.0,10518444232.0,28704768.0,0.6887647701599742,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:52,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315610010.0,1528315610010.0,1646.0,10526015552.0,28704768.0,0.6892605524605299,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:53,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315610010.0,1528315610010.0,1646.0,10533175544.0,28704768.0,0.6897294003372172,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:54,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315610010.0,1528315610010.0,1646.0,10538137856.0,28704768.0,0.6900543405668514,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:55,36,83537264.0,-83537264.0,2555904.0,86458368.0,1528315610010.0,1528315610010.0,1646.0,10738853976.0,28704768.0,0.703187682149961,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:56,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315610010.0,1528315610010.0,1646.0,10816747208.0,28704768.0,0.7082981323351148,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:57,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315615010.0,1528315615010.0,2095.0,10854799288.0,28704768.0,0.7107898441850075,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:58,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315615010.0,1528315615010.0,2095.0,10863611832.0,28704768.0,0.7113570286919212,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:06:59,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315615010.0,1528315615010.0,2095.0,10937452184.0,28704768.0,0.716202089728251,2147483648.0,13949730816.0,804473.0,12.0,804471.0,56016.0,1945.0,8987.0,15271460864.0,0
2018-06-06 20:07:00,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315615010.0,1528315615010.0,2095.0,10374042720.0,28704768.0,0.6792968832768768,2147483648.0,13971750912.0,804473.0,12.0,804471.0,56045.0,1946.0,8987.0,15271460864.0,0
2018-06-06 20:07:01,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315615010.0,1528315615010.0,2095.0,10448492152.0,28704768.0,0.6841714168046733,2147483648.0,13971750912.0,804473.0,12.0,804471.0,56045.0,1946.0,8987.0,15271460864.0,0
2018-06-06 20:07:02,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315620010.0,1528315620010.0,1591.0,10457447528.0,28704768.0,0.6847578293345388,2147483648.0,13971750912.0,804473.0,12.0,804471.0,56045.0,1946.0,8987.0,15271460864.0,0
2018-06-06 20:07:03,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315620010.0,1528315620010.0,1591.0,10462532064.0,28704768.0,0.6850907729897189,2147483648.0,13971750912.0,804473.0,12.0,804471.0,56045.0,1946.0,8987.0,15271460864.0,0
2018-06-06 20:07:04,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315620010.0,1528315620010.0,1591.0,10470190792.0,28704768.0,0.6855922789077319,2147483648.0,13971750912.0,804473.0,12.0,804471.0,56045.0,1946.0,8987.0,15271460864.0,0
2018-06-06 20:07:05,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315620010.0,1528315620010.0,1591.0,9620231528.0,28704768.0,0.6299483470293363,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:06,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315620010.0,1528315620010.0,1591.0,9625650008.0,28704768.0,0.6303031578786882,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:07,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315625010.0,1528315625010.0,1999.0,9669937704.0,28704768.0,0.6332031879671259,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:08,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315625010.0,1528315625010.0,1999.0,9676915816.0,28704768.0,0.6336601260467336,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:09,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315625010.0,1528315625010.0,1999.0,9682010160.0,28704768.0,0.6339937119456446,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:10,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315625010.0,1528315625010.0,1999.0,10601379448.0,28704768.0,0.6941955024742288,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:11,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315625010.0,1528315625010.0,1999.0,10645384824.0,28704768.0,0.6970770457916553,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:12,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315630010.0,1528315630010.0,2120.0,10686314536.0,28704768.0,0.6997571896472105,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:13,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315630010.0,1528315630010.0,2120.0,10760888952.0,28704768.0,0.7046404432314042,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315630010.0,1528315630010.0,2120.0,10801680752.0,28704768.0,0.7073115563857558,2147483648.0,13813415936.0,804473.0,12.0,804471.0,56072.0,1947.0,8987.0,15271460864.0,0
2018-06-06 20:07:15,33,83537264.0,-83537264.0,2555904.0,86458368.0,1528315630010.0,1528315630010.0,2120.0,10378655568.0,28704768.0,0.6796111819574513,2147483648.0,13943963648.0,804473.0,12.0,804471.0,56093.0,1948.0,8987.0,15271460864.0,0
2018-06-06 20:07:16,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315630010.0,1528315630010.0,2120.0,10422813352.0,28704768.0,0.6825027051976473,2147483648.0,13943963648.0,804473.0,12.0,804471.0,56093.0,1948.0,8987.0,15271460864.0,0
2018-06-06 20:07:17,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315635010.0,1528315635010.0,1905.0,10464645328.0,28704768.0,0.6852286537084499,2147483648.0,13943963648.0,804473.0,12.0,804471.0,56093.0,1948.0,8987.0,15271460864.0,0
2018-06-06 20:07:18,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315635010.0,1528315635010.0,1905.0,10469458048.0,28704768.0,0.6855570754648663,2147483648.0,13943963648.0,804473.0,12.0,804471.0,56093.0,1948.0,8987.0,15271460864.0,0
2018-06-06 20:07:19,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315635010.0,1528315635010.0,1905.0,10476911840.0,28704768.0,0.6860451618415646,2147483648.0,13943963648.0,804473.0,12.0,804471.0,56093.0,1948.0,8987.0,15271460864.0,0
2018-06-06 20:07:20,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315635010.0,1528315635010.0,1905.0,10168298488.0,28704768.0,0.6658366595412047,2147483648.0,13713801216.0,804473.0,12.0,804471.0,56119.0,1949.0,8987.0,15271460864.0,0
2018-06-06 20:07:21,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315635010.0,1528315635010.0,1905.0,10189249336.0,28704768.0,0.6672085550125403,2147483648.0,13713801216.0,804473.0,12.0,804471.0,56119.0,1949.0,8987.0,15271460864.0,0
2018-06-06 20:07:22,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315640010.0,1528315640010.0,1970.0,10267317432.0,28704768.0,0.6723205804235495,2147483648.0,13713801216.0,804473.0,12.0,804471.0,56119.0,1949.0,8987.0,15271460864.0,0
2018-06-06 20:07:23,29,83537264.0,-83537264.0,2555904.0,86458368.0,1528315640010.0,1528315640010.0,1970.0,10341760000.0,28704768.0,0.6771952003870846,2147483648.0,13713801216.0,804473.0,12.0,804471.0,56119.0,1949.0,8987.0,15271460864.0,0
2018-06-06 20:07:24,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315640010.0,1528315640010.0,1970.0,10347561720.0,28704768.0,0.677575106412557,2147483648.0,13713801216.0,804473.0,12.0,804471.0,56119.0,1949.0,8987.0,15271460864.0,0
2018-06-06 20:07:25,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315640010.0,1528315640010.0,1970.0,10041694360.0,28704768.0,0.6575464161173782,2147483648.0,13911457792.0,804473.0,12.0,804471.0,56145.0,1950.0,8987.0,15271460864.0,0
2018-06-06 20:07:26,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315640010.0,1528315640010.0,1970.0,10151755968.0,28704768.0,0.6647534285296257,2147483648.0,13911457792.0,804473.0,12.0,804471.0,56145.0,1950.0,8987.0,15271460864.0,0
2018-06-06 20:07:27,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315645010.0,1528315645010.0,1480.0,10157597160.0,28704768.0,0.6651359192456101,2147483648.0,13911457792.0,804473.0,12.0,804471.0,56145.0,1950.0,8987.0,15271460864.0,0
2018-06-06 20:07:28,34,83537264.0,-83537264.0,2555904.0,86458368.0,1528315645010.0,1528315645010.0,1480.0,10198197736.0,28704768.0,0.6677945107426233,2147483648.0,13911457792.0,804473.0,12.0,804471.0,56145.0,1950.0,8987.0,15271460864.0,0
2018-06-06 20:07:29,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315645010.0,1528315645010.0,1480.0,10205021128.0,28704768.0,0.6682413175059556,2147483648.0,13911457792.0,804473.0,12.0,804471.0,56145.0,1950.0,8987.0,15271460864.0,0
2018-06-06 20:07:30,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315645010.0,1528315645010.0,1480.0,9297786496.0,28704768.0,0.6088341239126657,2147483648.0,13632012288.0,804473.0,12.0,804471.0,56168.0,1951.0,8987.0,15271460864.0,0
2018-06-06 20:07:31,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315645010.0,1528315645010.0,1480.0,9344226032.0,28704768.0,0.611875059970687,2147483648.0,13632012288.0,804473.0,12.0,804471.0,56168.0,1951.0,8987.0,15271460864.0,0
2018-06-06 20:07:32,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9386127704.0,28704768.0,0.6146188493417993,2147483648.0,13632012288.0,804473.0,12.0,804471.0,56168.0,1951.0,8987.0,15271460864.0,0
2018-06-06 20:07:33,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9391299944.0,28704768.0,0.6149470290781476,2147483648.0,13632012288.0,804473.0,12.0,804471.0,56168.0,1951.0,8987.0,15271460864.0,0
2018-06-06 20:07:34,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9432065936.0,28704768.0,0.6176269592016943,2147483648.0,13632012288.0,804473.0,12.0,804471.0,56168.0,1951.0,8987.0,15271460864.0,0
2018-06-06 20:07:35,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9310967152.0,28704768.0,0.6096972146226757,2147483648.0,13885767680.0,804473.0,12.0,804471.0,56209.0,1952.0,8987.0,15271460864.0,0
2018-06-06 20:07:36,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9823766832.0,28704768.0,0.6432761685005488,2147483648.0,13885767680.0,804473.0,12.0,804471.0,56209.0,1952.0,8987.0,15271460864.0,0
2018-06-06 20:07:37,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9896685312.0,28704768.0,0.6480409286402634,2147483648.0,13885767680.0,804473.0,12.0,804471.0,56209.0,1952.0,8987.0,15271460864.0,0
2018-06-06 20:07:38,30,83537264.0,-83537264.0,2555904.0,86458368.0,1528315650011.0,1528315650010.0,2089.0,9973981656.0,28704768.0,0.6531119410790639,2147483648.0,13885767680.0,804473.0,12.0,804471.0,56209.0,1952.0,8987.0,15271460864.0,0
2018-06-06 20:07:39,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315655010.0,1528315655010.0,3306.0,10011809872.0,28704768.0,0.6555895314246736,2147483648.0,13885767680.0,804473.0,12.0,804471.0,56209.0,1952.0,8987.0,15271460864.0,0
2018-06-06 20:07:40,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315655010.0,1528315655010.0,3306.0,9927182712.0,28704768.0,0.6500480078760329,2147483648.0,13667663872.0,804473.0,12.0,804471.0,56229.0,1953.0,8987.0,15271460864.0,0
2018-06-06 20:07:41,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315655010.0,1528315655010.0,3306.0,10395054016.0,28704768.0,0.6806849789010466,2147483648.0,13667663872.0,804473.0,12.0,804471.0,56229.0,1953.0,8987.0,15271460864.0,0
2018-06-06 20:07:42,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315660010.0,1528315660010.0,1925.0,10433760464.0,28704768.0,0.6832195398277779,2147483648.0,13667663872.0,804473.0,12.0,804471.0,56229.0,1953.0,8987.0,15271460864.0,0
2018-06-06 20:07:43,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315660010.0,1528315660010.0,1925.0,10441279224.0,28704768.0,0.6837118804143766,2147483648.0,13667663872.0,804473.0,12.0,804471.0,56229.0,1953.0,8987.0,15271460864.0,0
2018-06-06 20:07:44,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315660010.0,1528315660010.0,1925.0,10481718664.0,28704768.0,0.6863599204650392,2147483648.0,13667663872.0,804473.0,12.0,804471.0,56229.0,1953.0,8987.0,15271460864.0,0
2018-06-06 20:07:45,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315660010.0,1528315660010.0,1925.0,10218439864.0,28704768.0,0.6691194810372268,2147483648.0,13819183104.0,804473.0,12.0,804471.0,56252.0,1954.0,8987.0,15271460864.0,0
2018-06-06 20:07:46,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315660010.0,1528315660010.0,1925.0,10857747040.0,28704768.0,0.7109828677618776,2147483648.0,13819183104.0,804473.0,12.0,804471.0,56252.0,1954.0,8987.0,15271460864.0,0
2018-06-06 20:07:47,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315665011.0,1528315665010.0,2081.0,10899417456.0,28704768.0,0.7137115141154318,2147483648.0,13819183104.0,804473.0,12.0,804471.0,56252.0,1954.0,8987.0,15271460864.0,0
2018-06-06 20:07:48,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315665011.0,1528315665010.0,2081.0,10904906232.0,28704768.0,0.7140709280607563,2147483648.0,13819183104.0,804473.0,12.0,804471.0,56252.0,1954.0,8987.0,15271460864.0,0
2018-06-06 20:07:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315665011.0,1528315665010.0,2081.0,10913322472.0,28704768.0,0.7146220370918406,2147483648.0,13819183104.0,804473.0,12.0,804471.0,56252.0,1954.0,8987.0,15271460864.0,0
2018-06-06 20:07:50,28,83537264.0,-83537264.0,2555904.0,86458368.0,1528315665011.0,1528315665010.0,2081.0,10674304696.0,28704768.0,0.6989707658658215,2147483648.0,13652459520.0,804473.0,12.0,804471.0,56271.0,1955.0,8987.0,15271460864.0,0
2018-06-06 20:07:51,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315665011.0,1528315665010.0,2081.0,10755125400.0,28704768.0,0.7042630365084109,2147483648.0,13652459520.0,804473.0,12.0,804471.0,56271.0,1955.0,8987.0,15271460864.0,0
2018-06-06 20:07:52,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10830733112.0,28704768.0,0.7092139519888174,2147483648.0,13652459520.0,804473.0,12.0,804471.0,56271.0,1955.0,8987.0,15271460864.0,0
2018-06-06 20:07:53,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10838139664.0,28704768.0,0.7096989450137781,2147483648.0,13652459520.0,804473.0,12.0,804471.0,56271.0,1955.0,8987.0,15271460864.0,0
2018-06-06 20:07:54,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10843266880.0,28704768.0,0.7100346834245078,2147483648.0,13652459520.0,804473.0,12.0,804471.0,56271.0,1955.0,8987.0,15271460864.0,0
2018-06-06 20:07:55,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10688905352.0,28704768.0,0.6999268404764973,2147483648.0,13771997184.0,804473.0,12.0,804471.0,56291.0,1956.0,8987.0,15271460864.0,0
2018-06-06 20:07:56,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10762639288.0,28704768.0,0.7047456245244254,2147483648.0,13771997184.0,804473.0,12.0,804471.0,56291.0,1956.0,8987.0,15271460864.0,0
2018-06-06 20:07:57,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315670010.0,1528315670010.0,1664.0,10805364824.0,28704768.0,0.7075527953892021,2147483648.0,13771997184.0,804473.0,12.0,804471.0,56291.0,1956.0,8987.0,15271460864.0,0
2018-06-06 20:07:58,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315675010.0,1528315675010.0,2533.0,10813517440.0,28704768.0,0.7080866418936461,2147483648.0,13771997184.0,804473.0,12.0,804471.0,56291.0,1956.0,8987.0,15271460864.0,0
2018-06-06 20:07:59,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315675010.0,1528315675010.0,2533.0,10853917576.0,28704768.0,0.7107321082547091,2147483648.0,13771997184.0,804473.0,12.0,804471.0,56291.0,1956.0,8987.0,15271460864.0,0
2018-06-06 20:08:00,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315675010.0,1528315675010.0,2533.0,10719755704.0,28704768.0,0.7019469715088025,2147483648.0,13671858176.0,804473.0,12.0,804471.0,56311.0,1957.0,8987.0,15271460864.0,0
2018-06-06 20:08:01,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315675010.0,1528315675010.0,2533.0,10729470696.0,28704768.0,0.7025742739054306,2147483648.0,13671858176.0,804473.0,12.0,804471.0,56311.0,1957.0,8987.0,15271460864.0,0
2018-06-06 20:08:02,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315680010.0,1528315680010.0,1498.0,10736479360.0,28704768.0,0.7030420635991357,2147483648.0,13671858176.0,804473.0,12.0,804471.0,56311.0,1957.0,8987.0,15271460864.0,0
2018-06-06 20:08:04,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315680010.0,1528315680010.0,1498.0,10749737104.0,28704768.0,0.703900824140566,2147483648.0,13671858176.0,804473.0,12.0,804471.0,56311.0,1957.0,8987.0,15271460864.0,0
2018-06-06 20:08:05,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315680010.0,1528315680010.0,1498.0,9329512288.0,28704768.0,0.6109115801745475,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:06,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315680010.0,1528315680010.0,1498.0,9369626024.0,28704768.0,0.6135382925995887,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:07,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315685012.0,1528315685011.0,2094.0,9380474272.0,28704768.0,0.6142486534548212,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:08,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315685012.0,1528315685011.0,2094.0,9420139080.0,28704768.0,0.6168459693470749,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:09,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315685012.0,1528315685011.0,2094.0,9425797088.0,28704768.0,0.6172164648779471,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:10,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315685012.0,1528315685011.0,2094.0,10893928880.0,28704768.0,0.7133521132664312,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:11,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315685012.0,1528315685011.0,2094.0,10907729312.0,28704768.0,0.7142557879130744,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:12,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315690010.0,1528315690010.0,1537.0,10913545832.0,28704768.0,0.7146366630665256,2147483648.0,13738967040.0,804473.0,12.0,804471.0,56331.0,1958.0,8987.0,15271460864.0,0
2018-06-06 20:08:13,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315690010.0,1528315690010.0,1537.0,9348886048.0,28704768.0,0.6121802053684653,2147483648.0,13542359040.0,804473.0,12.0,804471.0,56348.0,1959.0,8987.0,15271460864.0,0
2018-06-06 20:08:14,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315690010.0,1528315690010.0,1537.0,9390901536.0,28704768.0,0.6149207389934218,2147483648.0,13542359040.0,804473.0,12.0,804471.0,56348.0,1959.0,8987.0,15271460864.0,0
2018-06-06 20:08:15,40,83537264.0,-83537264.0,2555904.0,86458368.0,1528315690010.0,1528315690010.0,1537.0,10843895216.0,28704768.0,0.7100752904106712,2147483648.0,13542359040.0,804473.0,12.0,804471.0,56348.0,1959.0,8987.0,15271460864.0,0
2018-06-06 20:08:16,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315690010.0,1528315690010.0,1537.0,9345762600.0,28704768.0,0.6119756769328548,2147483648.0,13693353984.0,804473.0,12.0,804471.0,56370.0,1960.0,8987.0,15271460864.0,0
2018-06-06 20:08:17,4,83537264.0,-83537264.0,2555904.0,86458368.0,1528315695011.0,1528315695010.0,1886.0,9356286144.0,28704768.0,0.6126647756440861,2147483648.0,13693353984.0,804473.0,12.0,804471.0,56370.0,1960.0,8987.0,15271460864.0,0
2018-06-06 20:08:18,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315695011.0,1528315695010.0,1886.0,9362193648.0,28704768.0,0.6130428073236622,2147483648.0,13693353984.0,804473.0,12.0,804471.0,56370.0,1960.0,8987.0,15271460864.0,0
2018-06-06 20:08:19,2,83537264.0,-83537264.0,2555904.0,86458368.0,1528315695011.0,1528315695010.0,1886.0,9402628120.0,28704768.0,0.6156993233152419,2147483648.0,13693353984.0,804473.0,12.0,804471.0,56370.0,1960.0,8987.0,15271460864.0,0
2018-06-06 20:08:20,33,83537264.0,-83537264.0,2555904.0,86458368.0,1528315695011.0,1528315695010.0,1886.0,9373352584.0,28704768.0,0.613781776312975,2147483648.0,13569622016.0,804473.0,12.0,804471.0,56408.0,1961.0,8987.0,15271460864.0,0
2018-06-06 20:08:21,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315695011.0,1528315695010.0,1886.0,9937212888.0,28704768.0,0.6507048000512755,2147483648.0,13569622016.0,804473.0,12.0,804471.0,56408.0,1961.0,8987.0,15271460864.0,0
2018-06-06 20:08:22,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315700011.0,1528315700011.0,2070.0,9948218008.0,28704768.0,0.6514254331392301,2147483648.0,13569622016.0,804473.0,12.0,804471.0,56408.0,1961.0,8987.0,15271460864.0,0
2018-06-06 20:08:23,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315700011.0,1528315700011.0,2070.0,9954998896.0,28704768.0,0.6518694566717779,2147483648.0,13569622016.0,804473.0,12.0,804471.0,56408.0,1961.0,8987.0,15271460864.0,0
2018-06-06 20:08:24,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315700011.0,1528315700011.0,2070.0,9993168152.0,28704768.0,0.6543688413959976,2147483648.0,13569622016.0,804473.0,12.0,804471.0,56408.0,1961.0,8987.0,15271460864.0,0
2018-06-06 20:08:25,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315700011.0,1528315700011.0,2070.0,9855558864.0,28704768.0,0.6453579622649518,2147483648.0,13647740928.0,804473.0,12.0,804471.0,56428.0,1962.0,8987.0,15271460864.0,0
2018-06-06 20:08:26,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315700011.0,1528315700011.0,2070.0,9899362896.0,28704768.0,0.6482263212510434,2147483648.0,13647740928.0,804473.0,12.0,804471.0,56428.0,1962.0,8987.0,15271460864.0,0
2018-06-06 20:08:27,12,83537264.0,-83537264.0,2555904.0,86458368.0,1528315705011.0,1528315705011.0,1962.0,9941527312.0,28704768.0,0.65098731552497,2147483648.0,13647740928.0,804473.0,12.0,804471.0,56428.0,1962.0,8987.0,15271460864.0,0
2018-06-06 20:08:28,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315705011.0,1528315705011.0,1962.0,9949589224.0,28704768.0,0.6515152225845366,2147483648.0,13647740928.0,804473.0,12.0,804471.0,56428.0,1962.0,8987.0,15271460864.0,0
2018-06-06 20:08:29,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315705011.0,1528315705011.0,1962.0,10024830368.0,28704768.0,0.6564421345983944,2147483648.0,13647740928.0,804473.0,12.0,804471.0,56428.0,1962.0,8987.0,15271460864.0,0
2018-06-06 20:08:30,14,83537264.0,-83537264.0,2555904.0,86458368.0,1528315705011.0,1528315705011.0,1962.0,10006037928.0,28704768.0,0.6552115751799238,2147483648.0,13595836416.0,804473.0,12.0,804471.0,56449.0,1963.0,8987.0,15271460864.0,0
2018-06-06 20:08:31,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315705011.0,1528315705011.0,1962.0,10052994040.0,28704768.0,0.658286337471375,2147483648.0,13595836416.0,804473.0,12.0,804471.0,56449.0,1963.0,8987.0,15271460864.0,0
2018-06-06 20:08:32,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,10095400072.0,28704768.0,0.6610546384464087,2147483648.0,13595836416.0,804473.0,12.0,804471.0,56449.0,1963.0,8987.0,15271460864.0,0
2018-06-06 20:08:33,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,10100341072.0,28704768.0,0.6613866978377898,2147483648.0,13595836416.0,804473.0,12.0,804471.0,56449.0,1963.0,8987.0,15271460864.0,0
2018-06-06 20:08:34,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,10107773336.0,28704768.0,0.6618733745261687,2147483648.0,13595836416.0,804473.0,12.0,804471.0,56449.0,1963.0,8987.0,15271460864.0,0
2018-06-06 20:08:35,17,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,9419137200.0,28704768.0,0.6167803646214419,2147483648.0,13629915136.0,804473.0,12.0,804471.0,56469.0,1964.0,8987.0,15271460864.0,0
2018-06-06 20:08:36,13,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,9426963304.0,28704768.0,0.6172928305911154,2147483648.0,13629915136.0,804473.0,12.0,804471.0,56469.0,1964.0,8987.0,15271460864.0,0
2018-06-06 20:08:37,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,9502469304.0,28704768.0,0.6222370858049694,2147483648.0,13629915136.0,804473.0,12.0,804471.0,56469.0,1964.0,8987.0,15271460864.0,0
2018-06-06 20:08:38,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315710010.0,1528315710010.0,1934.0,9543925224.0,28704768.0,0.62495168661292,2147483648.0,13629915136.0,804473.0,12.0,804471.0,56469.0,1964.0,8987.0,15271460864.0,0
2018-06-06 20:08:39,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315715010.0,1528315715010.0,3331.0,9581427392.0,28704768.0,0.6274073893340922,2147483648.0,13629915136.0,804473.0,12.0,804471.0,56469.0,1964.0,8987.0,15271460864.0,0
2018-06-06 20:08:40,11,83537264.0,-83537264.0,2555904.0,86458368.0,1528315715010.0,1528315715010.0,3331.0,9578113736.0,28704768.0,0.6271904057704691,2147483648.0,13505134592.0,804473.0,12.0,804471.0,56493.0,1965.0,8987.0,15271460864.0,0
2018-06-06 20:08:41,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315715010.0,1528315715010.0,3331.0,9587614072.0,28704768.0,0.6278125031640719,2147483648.0,13505134592.0,804473.0,12.0,804471.0,56493.0,1965.0,8987.0,15271460864.0,0
2018-06-06 20:08:42,7,83537264.0,-83537264.0,2555904.0,86458368.0,1528315715010.0,1528315715010.0,3331.0,9594090704.0,28704768.0,0.6282366035207881,2147483648.0,13505134592.0,804473.0,12.0,804471.0,56493.0,1965.0,8987.0,15271460864.0,0
2018-06-06 20:08:43,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315720010.0,1528315720010.0,2476.0,9632991416.0,28704768.0,0.6307838851689834,2147483648.0,13505134592.0,804473.0,12.0,804471.0,56493.0,1965.0,8987.0,15271460864.0,0
2018-06-06 20:08:44,5,83537264.0,-83537264.0,2555904.0,86458368.0,1528315720010.0,1528315720010.0,2476.0,9677560968.0,28704768.0,0.6337023716449607,2147483648.0,13505134592.0,804473.0,12.0,804471.0,56493.0,1965.0,8987.0,15271460864.0,0
2018-06-06 20:08:45,15,83537264.0,-83537264.0,2555904.0,86458368.0,1528315720010.0,1528315720010.0,2476.0,9596726376.0,28704768.0,0.6284091915936301,2147483648.0,13588496384.0,804473.0,12.0,804471.0,56514.0,1966.0,8987.0,15271460864.0,0
2018-06-06 20:08:46,9,83537264.0,-83537264.0,2555904.0,86458368.0,1528315720010.0,1528315720010.0,2476.0,9639966680.0,28704768.0,0.6312406367569368,2147483648.0,13588496384.0,804473.0,12.0,804471.0,56514.0,1966.0,8987.0,15271460864.0,0
2018-06-06 20:08:47,10,83537264.0,-83537264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,9684943440.0,28704768.0,0.6341770573390509,2147483648.0,13588496384.0,804473.0,12.0,804471.0,56514.0,1966.0,8987.0,15271460864.0,0
2018-06-06 20:08:48,8,83537264.0,-83537264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,9689557112.0,28704768.0,0.6344878985900795,2147483648.0,13588496384.0,804473.0,12.0,804471.0,56514.0,1966.0,8987.0,15271460864.0,0
2018-06-06 20:08:49,6,83537264.0,-83537264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,9696654320.0,28704768.0,0.634952635268725,2147483648.0,13588496384.0,804473.0,12.0,804471.0,56514.0,1966.0,8987.0,15271460864.0,0
2018-06-06 20:08:50,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,9765431464.0,28704768.0,0.6394562740896927,2147483648.0,13496221696.0,804473.0,12.0,804471.0,56554.0,1967.0,8987.0,15271460864.0,0
2018-06-06 20:08:51,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,10292732864.0,28704768.0,0.6739848240886668,2147483648.0,13496221696.0,804473.0,12.0,804471.0,56554.0,1967.0,8987.0,15271460864.0,0
2018-06-06 20:08:52,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315725010.0,1528315725010.0,1962.0,10336401312.0,28704768.0,0.6768443048147671,2147483648.0,13496221696.0,804473.0,12.0,804471.0,56554.0,1967.0,8987.0,15271460864.0,0
2018-06-06 20:08:53,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315730011.0,1528315730011.0,2414.0,10411364656.0,28704768.0,0.6817524885613981,2147483648.0,13496221696.0,804473.0,12.0,804471.0,56554.0,1967.0,8987.0,15271460864.0,0
2018-06-06 20:08:54,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315730011.0,1528315730011.0,2414.0,10449906016.0,28704768.0,0.6842767767315545,2147483648.0,13496221696.0,804473.0,12.0,804471.0,56554.0,1967.0,8987.0,15271460864.0,0
2018-06-06 20:08:55,18,83545264.0,-83545264.0,2555904.0,86458368.0,1528315730011.0,1528315730011.0,2414.0,10459236968.0,28704768.0,0.6848877825864034,2147483648.0,13544980480.0,804473.0,12.0,804471.0,56576.0,1968.0,8987.0,15271460864.0,0
2018-06-06 20:08:56,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315730011.0,1528315730011.0,2414.0,10500601624.0,28704768.0,0.6875964072797692,2147483648.0,13544980480.0,804473.0,12.0,804471.0,56576.0,1968.0,8987.0,15271460864.0,0
2018-06-06 20:08:57,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315730011.0,1528315730011.0,2414.0,10541880736.0,28704768.0,0.6902994304134177,2147483648.0,13544980480.0,804473.0,12.0,804471.0,56576.0,1968.0,8987.0,15271460864.0,0
2018-06-06 20:08:58,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315735010.0,1528315735010.0,2355.0,10548522216.0,28704768.0,0.69073378781112,2147483648.0,13544980480.0,804473.0,12.0,804471.0,56576.0,1968.0,8987.0,15271460864.0,0
2018-06-06 20:08:59,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315735010.0,1528315735010.0,2355.0,10589879952.0,28704768.0,0.6934424968448126,2147483648.0,13544980480.0,804473.0,12.0,804471.0,56576.0,1968.0,8987.0,15271460864.0,0
2018-06-06 20:09:00,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315735010.0,1528315735010.0,2355.0,10594424008.0,28704768.0,0.693740048993914,2147483648.0,13553369088.0,804473.0,12.0,804471.0,56612.0,1969.0,8987.0,15271460864.0,0
2018-06-06 20:09:01,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315735010.0,1528315735010.0,2355.0,10604537224.0,28704768.0,0.6944022787628971,2147483648.0,13553369088.0,804473.0,12.0,804471.0,56612.0,1969.0,8987.0,15271460864.0,0
2018-06-06 20:09:02,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315740010.0,1528315740010.0,1559.0,10612359072.0,28704768.0,0.6949144660427949,2147483648.0,13553369088.0,804473.0,12.0,804471.0,56612.0,1969.0,8987.0,15271460864.0,0
2018-06-06 20:09:03,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315740010.0,1528315740010.0,1559.0,10616964104.0,28704768.0,0.6952154735260303,2147483648.0,13553369088.0,804473.0,12.0,804471.0,56612.0,1969.0,8987.0,15271460864.0,0
2018-06-06 20:09:04,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315740010.0,1528315740010.0,1559.0,10657107440.0,28704768.0,0.6978446616801676,2147483648.0,13553369088.0,804473.0,12.0,804471.0,56612.0,1969.0,8987.0,15271460864.0,0
2018-06-06 20:09:05,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315740010.0,1528315740010.0,1559.0,10733868960.0,28704768.0,0.702871130377799,2147483648.0,13544456192.0,804473.0,12.0,804471.0,56668.0,1970.0,8987.0,15271460864.0,0
2018-06-06 20:09:06,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315740010.0,1528315740010.0,1559.0,9844359728.0,28704768.0,0.6446246246949751,2147483648.0,13556514816.0,804473.0,12.0,804471.0,56689.0,1971.0,8987.0,15271460864.0,0
2018-06-06 20:09:07,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315745011.0,1528315745011.0,2078.0,9920070600.0,28704768.0,0.6495822952593201,2147483648.0,13556514816.0,804473.0,12.0,804471.0,56689.0,1971.0,8987.0,15271460864.0,0
2018-06-06 20:09:08,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315745011.0,1528315745011.0,2078.0,9961118664.0,28704768.0,0.6522701889955876,2147483648.0,13556514816.0,804473.0,12.0,804471.0,56689.0,1971.0,8987.0,15271460864.0,0
2018-06-06 20:09:09,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315745011.0,1528315745011.0,2078.0,9999594848.0,28704768.0,0.6547896718625281,2147483648.0,13556514816.0,804473.0,12.0,804471.0,56689.0,1971.0,8987.0,15271460864.0,0
2018-06-06 20:09:10,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315745011.0,1528315745011.0,2078.0,10052539680.0,28704768.0,0.6582565852424267,2147483648.0,13737394176.0,804473.0,12.0,804471.0,56751.0,1972.0,8987.0,15271460864.0,0
2018-06-06 20:09:11,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315745011.0,1528315745011.0,2078.0,10125822008.0,28704768.0,0.6630552308109559,2147483648.0,13737394176.0,804473.0,12.0,804471.0,56751.0,1972.0,8987.0,15271460864.0,0
2018-06-06 20:09:12,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315750010.0,1528315750010.0,1523.0,10164113272.0,28704768.0,0.6655626048166914,2147483648.0,13737394176.0,804473.0,12.0,804471.0,56751.0,1972.0,8987.0,15271460864.0,0
2018-06-06 20:09:13,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315750010.0,1528315750010.0,1523.0,10239217360.0,28704768.0,0.6704805421816127,2147483648.0,13737394176.0,804473.0,12.0,804471.0,56751.0,1972.0,8987.0,15271460864.0,0
2018-06-06 20:09:14,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315750010.0,1528315750010.0,1523.0,10313247712.0,28704768.0,0.6753281695736008,2147483648.0,13737394176.0,804473.0,12.0,804471.0,56751.0,1972.0,8987.0,15271460864.0,0
2018-06-06 20:09:15,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315750010.0,1528315750010.0,1523.0,10085123664.0,28704768.0,0.6603822522162082,2147483648.0,13753647104.0,804473.0,12.0,804471.0,56776.0,1973.0,8987.0,15271460864.0,0
2018-06-06 20:09:16,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315750010.0,1528315750010.0,1523.0,10701236904.0,28704768.0,0.70073433048088,2147483648.0,13753647104.0,804473.0,12.0,804471.0,56776.0,1973.0,8987.0,15271460864.0,0
2018-06-06 20:09:17,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315755010.0,1528315755010.0,1606.0,10742764584.0,28704768.0,0.7034536302498952,2147483648.0,13753647104.0,804473.0,12.0,804471.0,56776.0,1973.0,8987.0,15271460864.0,0
2018-06-06 20:09:18,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315755010.0,1528315755010.0,1606.0,10781332264.0,28704768.0,0.7059785669500177,2147483648.0,13753647104.0,804473.0,12.0,804471.0,56776.0,1973.0,8987.0,15271460864.0,0
2018-06-06 20:09:19,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315755010.0,1528315755010.0,1606.0,10821733128.0,28704768.0,0.7086246184548386,2147483648.0,13753647104.0,804473.0,12.0,804471.0,56776.0,1973.0,8987.0,15271460864.0,0
2018-06-06 20:09:20,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315755010.0,1528315755010.0,1606.0,10680186184.0,28704768.0,0.699355895229173,2147483648.0,13954973696.0,804473.0,12.0,804471.0,56806.0,1974.0,8987.0,15271460864.0,0
2018-06-06 20:09:21,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315755010.0,1528315755010.0,1606.0,10787902136.0,28704768.0,0.7064093102861387,2147483648.0,13954973696.0,804473.0,12.0,804471.0,56806.0,1974.0,8987.0,15271460864.0,0
2018-06-06 20:09:22,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10829262280.0,28704768.0,0.7091176395264343,2147483648.0,13954973696.0,804473.0,12.0,804471.0,56806.0,1974.0,8987.0,15271460864.0,0
2018-06-06 20:09:23,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10836294856.0,28704768.0,0.7095781439970038,2147483648.0,13954973696.0,804473.0,12.0,804471.0,56806.0,1974.0,8987.0,15271460864.0,0
2018-06-06 20:09:24,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10841356224.0,28704768.0,0.7099095705740074,2147483648.0,13954973696.0,804473.0,12.0,804471.0,56806.0,1974.0,8987.0,15271460864.0,0
2018-06-06 20:09:25,43,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10481200936.0,28704768.0,0.6863260187967829,2147483648.0,13969653760.0,804473.0,12.0,804471.0,56832.0,1975.0,8987.0,15271460864.0,0
2018-06-06 20:09:26,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10526063112.0,28704768.0,0.6892636667663861,2147483648.0,13969653760.0,804473.0,12.0,804471.0,56832.0,1975.0,8987.0,15271460864.0,0
2018-06-06 20:09:27,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315760010.0,1528315760010.0,1603.0,10570419488.0,28704768.0,0.6921681941324982,2147483648.0,13969653760.0,804473.0,12.0,804471.0,56832.0,1975.0,8987.0,15271460864.0,0
2018-06-06 20:09:28,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315765010.0,1528315765010.0,2375.0,10610472856.0,28704768.0,0.6947909535630921,2147483648.0,13969653760.0,804473.0,12.0,804471.0,56832.0,1975.0,8987.0,15271460864.0,0
2018-06-06 20:09:29,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315765010.0,1528315765010.0,2375.0,10650761048.0,28704768.0,0.6974290896496645,2147483648.0,13969653760.0,804473.0,12.0,804471.0,56832.0,1975.0,8987.0,15271460864.0,0
2018-06-06 20:09:30,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315765010.0,1528315765010.0,2375.0,10218346072.0,28704768.0,0.6691138564279793,2147483648.0,14156300288.0,804473.0,12.0,804471.0,56858.0,1976.0,8987.0,15271460864.0,0
2018-06-06 20:09:31,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315765010.0,1528315765010.0,2375.0,10281326976.0,28704768.0,0.6732379480627532,2147483648.0,14156300288.0,804473.0,12.0,804471.0,56858.0,1976.0,8987.0,15271460864.0,0
2018-06-06 20:09:32,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,10325786624.0,28704768.0,0.6761492378467454,2147483648.0,14156300288.0,804473.0,12.0,804471.0,56858.0,1976.0,8987.0,15271460864.0,0
2018-06-06 20:09:33,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,10364728280.0,28704768.0,0.6786992005743977,2147483648.0,14156300288.0,804473.0,12.0,804471.0,56858.0,1976.0,8987.0,15271460864.0,0
2018-06-06 20:09:34,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,10405653768.0,28704768.0,0.6813790678355891,2147483648.0,14156300288.0,804473.0,12.0,804471.0,56858.0,1976.0,8987.0,15271460864.0,0
2018-06-06 20:09:35,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,9844168432.0,28704768.0,0.6446120983229597,2147483648.0,14176747520.0,804473.0,12.0,804471.0,56913.0,1977.0,8987.0,15271460864.0,0
2018-06-06 20:09:36,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,10463503888.0,28704768.0,0.6851671874212125,2147483648.0,14176747520.0,804473.0,12.0,804471.0,56913.0,1977.0,8987.0,15271460864.0,0
2018-06-06 20:09:37,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315770010.0,1528315770010.0,1973.0,10537150320.0,28704768.0,0.6899896751095783,2147483648.0,14176747520.0,804473.0,12.0,804471.0,56913.0,1977.0,8987.0,15271460864.0,0
2018-06-06 20:09:38,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315775010.0,1528315775010.0,2665.0,10548392480.0,28704768.0,0.6907162486901162,2147483648.0,14176747520.0,804473.0,12.0,804471.0,56913.0,1977.0,8987.0,15271460864.0,0
2018-06-06 20:09:39,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315775010.0,1528315775010.0,2665.0,10553293120.0,28704768.0,0.6910461943347976,2147483648.0,14176747520.0,804473.0,12.0,804471.0,56913.0,1977.0,8987.0,15271460864.0,0
2018-06-06 20:09:40,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315775010.0,1528315775010.0,2665.0,9953599432.0,28704768.0,0.6517778175016643,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:41,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315775010.0,1528315775010.0,2665.0,10133872872.0,28704768.0,0.6635824144295827,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:42,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315780012.0,1528315780012.0,2079.0,10143857520.0,28704768.0,0.6642362253576214,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:43,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315780012.0,1528315780012.0,2079.0,10184393360.0,28704768.0,0.6668797220315491,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:44,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315780012.0,1528315780012.0,2079.0,10222970080.0,28704768.0,0.6694166439635778,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:45,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315780012.0,1528315780012.0,2079.0,11618809896.0,28704768.0,0.7608184966370484,2147483648.0,14392754176.0,804473.0,12.0,804471.0,56941.0,1978.0,8987.0,15271460864.0,0
2018-06-06 20:09:46,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315780012.0,1528315780012.0,2079.0,9538998744.0,28704768.0,0.6246290927207002,2147483648.0,14399045632.0,804473.0,12.0,804471.0,56989.0,1979.0,8987.0,15271460864.0,0
2018-06-06 20:09:47,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315785010.0,1528315785010.0,1530.0,9546437648.0,28704768.0,0.6251162042070372,2147483648.0,14399045632.0,804473.0,12.0,804471.0,56989.0,1979.0,8987.0,15271460864.0,0
2018-06-06 20:09:48,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315785010.0,1528315785010.0,1530.0,9551970696.0,28704768.0,0.6254785171546506,2147483648.0,14399045632.0,804473.0,12.0,804471.0,56989.0,1979.0,8987.0,15271460864.0,0
2018-06-06 20:09:49,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315785010.0,1528315785010.0,1530.0,9592959064.0,28704768.0,0.6281625019001195,2147483648.0,14399045632.0,804473.0,12.0,804471.0,56989.0,1979.0,8987.0,15271460864.0,0
2018-06-06 20:09:50,35,83545264.0,-83545264.0,2555904.0,86458368.0,1528315785010.0,1528315785010.0,1530.0,11209783696.0,28704768.0,0.7340347983620383,2147483648.0,14399045632.0,804473.0,12.0,804471.0,56989.0,1979.0,8987.0,15271460864.0,0
2018-06-06 20:09:51,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315785010.0,1528315785010.0,1530.0,9503536728.0,28704768.0,0.622306982457916,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:52,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,9578424368.0,28704768.0,0.6272107464571112,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:53,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,9619466360.0,28704768.0,0.6298982425889809,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:54,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,9658693040.0,28704768.0,0.6324668691499454,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:55,35,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,11172014392.0,28704768.0,0.7315616031427759,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:56,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,11829343504.0,28704768.0,0.7746045783927433,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:57,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315790011.0,1528315790011.0,1612.0,11834680264.0,28704768.0,0.7749540380840936,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:58,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315795010.0,1528315795010.0,2411.0,11875763688.0,28704768.0,0.7776442472504509,2147483648.0,14632878080.0,804473.0,12.0,804471.0,57034.0,1980.0,8987.0,15271460864.0,0
2018-06-06 20:09:59,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315795010.0,1528315795010.0,2411.0,9502643744.0,28704768.0,0.6222485084187949,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:00,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315795010.0,1528315795010.0,2411.0,10985700560.0,28704768.0,0.7193614715601316,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:01,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315795010.0,1528315795010.0,2411.0,11059847128.0,28704768.0,0.7242167089640914,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:02,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,11101080592.0,28704768.0,0.7269167429927417,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:03,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,11139232336.0,28704768.0,0.7294149810028285,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:04,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,11147848048.0,28704768.0,0.7299791517836548,2147483648.0,14473494528.0,804473.0,12.0,804471.0,57060.0,1981.0,8987.0,15271460864.0,0
2018-06-06 20:10:05,18,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,10288497640.0,28704768.0,0.6737074947592911,2147483648.0,14560526336.0,804473.0,12.0,804471.0,57086.0,1982.0,8987.0,15271460864.0,0
2018-06-06 20:10:06,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,10354393184.0,28704768.0,0.6780224417435274,2147483648.0,14560526336.0,804473.0,12.0,804471.0,57086.0,1982.0,8987.0,15271460864.0,0
2018-06-06 20:10:07,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315800011.0,1528315800011.0,1718.0,10394720352.0,28704768.0,0.6806631300417285,2147483648.0,14560526336.0,804473.0,12.0,804471.0,57086.0,1982.0,8987.0,15271460864.0,0
2018-06-06 20:10:08,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315805010.0,1528315805010.0,2390.0,10468518048.0,28704768.0,0.6854955227418903,2147483648.0,14560526336.0,804473.0,12.0,804471.0,57086.0,1982.0,8987.0,15271460864.0,0
2018-06-06 20:10:09,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315805010.0,1528315805010.0,2390.0,10474334384.0,28704768.0,0.6858763858467234,2147483648.0,14560526336.0,804473.0,12.0,804471.0,57086.0,1982.0,8987.0,15271460864.0,0
2018-06-06 20:10:10,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315805010.0,1528315805010.0,2390.0,9629119608.0,28704768.0,0.6305303529080897,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:11,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315805010.0,1528315805010.0,2390.0,10116771896.0,28704768.0,0.6624626148143203,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:12,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315805010.0,1528315805010.0,2390.0,10122187408.0,28704768.0,0.6628172313142235,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:13,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315810011.0,1528315810010.0,3169.0,10197786528.0,28704768.0,0.6677675841765494,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:14,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315810011.0,1528315810010.0,3169.0,10238139648.0,28704768.0,0.6704099718537575,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:15,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315810011.0,1528315810010.0,3169.0,11658713416.0,28704768.0,0.7634314437778204,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:16,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315810011.0,1528315810010.0,3169.0,11704586248.0,28704768.0,0.7664352711397552,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:17,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315810011.0,1528315810010.0,3169.0,11746566152.0,28704768.0,0.769184183268978,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:18,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315815010.0,1528315815010.0,2417.0,11751347104.0,28704768.0,0.7694972477519751,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:19,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315815010.0,1528315815010.0,2417.0,11792387704.0,28704768.0,0.7721846527334295,2147483648.0,14453571584.0,804473.0,12.0,804471.0,57113.0,1983.0,8987.0,15271460864.0,0
2018-06-06 20:10:20,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315815010.0,1528315815010.0,2417.0,10959095048.0,28704768.0,0.7176192995284619,2147483648.0,14512816128.0,804473.0,12.0,804471.0,57147.0,1984.0,8987.0,15271460864.0,0
2018-06-06 20:10:21,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315815010.0,1528315815010.0,2417.0,11056283560.0,28704768.0,0.7239833607578042,2147483648.0,14512816128.0,804473.0,12.0,804471.0,57147.0,1984.0,8987.0,15271460864.0,0
2018-06-06 20:10:22,28,83545264.0,-83545264.0,2555904.0,86458368.0,1528315815010.0,1528315815010.0,2417.0,11096340104.0,28704768.0,0.7266063281580237,2147483648.0,14512816128.0,804473.0,12.0,804471.0,57147.0,1984.0,8987.0,15271460864.0,0
2018-06-06 20:10:23,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315820010.0,1528315820010.0,2719.0,11104036936.0,28704768.0,0.7271103291876924,2147483648.0,14512816128.0,804473.0,12.0,804471.0,57147.0,1984.0,8987.0,15271460864.0,0
2018-06-06 20:10:24,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315820010.0,1528315820010.0,2719.0,11108870392.0,28704768.0,0.7274268317176759,2147483648.0,14512816128.0,804473.0,12.0,804471.0,57147.0,1984.0,8987.0,15271460864.0,0
2018-06-06 20:10:25,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315820010.0,1528315820010.0,2719.0,10201673272.0,28704768.0,0.6680106922873623,2147483648.0,14435745792.0,804473.0,12.0,804471.0,57200.0,1985.0,8987.0,15271460864.0,0
2018-06-06 20:10:26,32,83545264.0,-83545264.0,2555904.0,86458368.0,1528315820010.0,1528315820010.0,2719.0,10260131080.0,28704768.0,0.6718500064513541,2147483648.0,14435745792.0,804473.0,12.0,804471.0,57200.0,1985.0,8987.0,15271460864.0,0
2018-06-06 20:10:27,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315820010.0,1528315820010.0,2719.0,10266779448.0,28704768.0,0.6722848148864562,2147483648.0,14435745792.0,804473.0,12.0,804471.0,57200.0,1985.0,8987.0,15271460864.0,0
2018-06-06 20:10:28,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315825010.0,1528315825010.0,2519.0,10275305288.0,28704768.0,0.6728436381762515,2147483648.0,14435745792.0,804473.0,12.0,804471.0,57200.0,1985.0,8987.0,15271460864.0,0
2018-06-06 20:10:29,4,83545264.0,-83545264.0,2555904.0,86458368.0,1528315825010.0,1528315825010.0,2519.0,10316752544.0,28704768.0,0.6755576716514446,2147483648.0,14435745792.0,804473.0,12.0,804471.0,57200.0,1985.0,8987.0,15271460864.0,0
2018-06-06 20:10:30,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315825010.0,1528315825010.0,2519.0,9509439056.0,28704768.0,0.6226934764582323,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:31,4,83545264.0,-83545264.0,2555904.0,86458368.0,1528315825010.0,1528315825010.0,2519.0,9585902912.0,28704768.0,0.6277004536348724,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:32,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315830010.0,1528315830010.0,2090.0,9628401992.0,28704768.0,0.6304833622497374,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:33,3,83545264.0,-83545264.0,2555904.0,86458368.0,1528315830010.0,1528315830010.0,2090.0,9633310504.0,28704768.0,0.6308047795682057,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:34,4,83545264.0,-83545264.0,2555904.0,86458368.0,1528315830010.0,1528315830010.0,2090.0,9641068888.0,28704768.0,0.6313128111225601,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:35,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315830010.0,1528315830010.0,2090.0,11167145936.0,28704768.0,0.7312428087560857,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:36,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315830010.0,1528315830010.0,2090.0,11226773904.0,28704768.0,0.7351473447091957,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:37,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,11271630392.0,28704768.0,0.7380846202193431,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:38,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,11312342192.0,28704768.0,0.74075049484408,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:39,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,11350136936.0,28704768.0,0.74322535591576,2147483648.0,14446755840.0,804473.0,12.0,804471.0,57224.0,1986.0,8987.0,15271460864.0,0
2018-06-06 20:10:40,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,10459859032.0,28704768.0,0.6849285163449835,2147483648.0,14298906624.0,804473.0,12.0,804471.0,57248.0,1987.0,8987.0,15271460864.0,0
2018-06-06 20:10:41,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,10504360968.0,28704768.0,0.6878425752157302,2147483648.0,14298906624.0,804473.0,12.0,804471.0,57248.0,1987.0,8987.0,15271460864.0,0
2018-06-06 20:10:42,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315835010.0,1528315835010.0,2212.0,10509709352.0,28704768.0,0.6881927960654335,2147483648.0,14298906624.0,804473.0,12.0,804471.0,57248.0,1987.0,8987.0,15271460864.0,0
2018-06-06 20:10:43,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315840009.0,1528315840009.0,2743.0,10551467680.0,28704768.0,0.6909266615660431,2147483648.0,14298906624.0,804473.0,12.0,804471.0,57248.0,1987.0,8987.0,15271460864.0,0
2018-06-06 20:10:44,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315840009.0,1528315840009.0,2743.0,10592487232.0,28704768.0,0.6936132257634943,2147483648.0,14298906624.0,804473.0,12.0,804471.0,57248.0,1987.0,8987.0,15271460864.0,0
2018-06-06 20:10:45,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315840009.0,1528315840009.0,2743.0,9759226544.0,28704768.0,0.6390385778354308,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:46,29,83545264.0,-83545264.0,2555904.0,86458368.0,1528315840009.0,1528315840009.0,2743.0,9804999472.0,28704768.0,0.6420472513611125,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:47,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315845010.0,1528315845010.0,1566.0,9845987840.0,28704768.0,0.6447312361065813,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:48,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315845010.0,1528315845010.0,1566.0,9884769912.0,28704768.0,0.6472707490153576,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:49,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315845010.0,1528315845010.0,1566.0,9925307760.0,28704768.0,0.6499252329812997,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:50,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315845010.0,1528315845010.0,1566.0,11568997128.0,28704768.0,0.7575566758823997,2147483648.0,14394851328.0,804473.0,12.0,804471.0,57289.0,1988.0,8987.0,15271460864.0,0
2018-06-06 20:10:51,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315845010.0,1528315845010.0,1566.0,9868034496.0,28704768.0,0.6461748868611711,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:52,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,9910605424.0,28704768.0,0.6489625001994832,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:53,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,9985092104.0,28704768.0,0.6538400086882481,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:54,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,9990460008.0,28704768.0,0.6541915077391773,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:55,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,11527037256.0,28704768.0,0.7548090754809925,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:56,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,11572453008.0,28704768.0,0.7577829725039722,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:57,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315850011.0,1528315850011.0,1609.0,11577924808.0,28704768.0,0.7581412748333125,2147483648.0,14233370624.0,804473.0,12.0,804471.0,57316.0,1989.0,8987.0,15271460864.0,0
2018-06-06 20:10:58,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315855011.0,1528315855011.0,2324.0,9422901976.0,28704768.0,0.6170268882535638,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:10:59,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315855011.0,1528315855011.0,2324.0,9463406024.0,28704768.0,0.6196791589407435,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:00,16,83545264.0,-83545264.0,2555904.0,86458368.0,1528315855011.0,1528315855011.0,2324.0,10951644304.0,28704768.0,0.7171314127397419,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:01,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315855011.0,1528315855011.0,2324.0,10992510440.0,28704768.0,0.719807393535812,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:02,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315860010.0,1528315860009.0,1937.0,11034538232.0,28704768.0,0.7225594414488623,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:03,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315860010.0,1528315860009.0,1937.0,11040469760.0,28704768.0,0.722947847512488,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:04,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315860010.0,1528315860009.0,1937.0,11080976880.0,28704768.0,0.7256003193592049,2147483648.0,14335606784.0,804473.0,12.0,804471.0,57336.0,1990.0,8987.0,15271460864.0,0
2018-06-06 20:11:05,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315860010.0,1528315860009.0,1937.0,10454667136.0,28704768.0,0.6845762781375255,2147483648.0,14202437632.0,804473.0,12.0,804471.0,57362.0,1991.0,8987.0,15271460864.0,0
2018-06-06 20:11:06,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315860010.0,1528315860009.0,1937.0,10534972600.0,28704768.0,0.6898470744756643,2147483648.0,14202437632.0,804473.0,12.0,804471.0,57362.0,1991.0,8987.0,15271460864.0,0
2018-06-06 20:11:07,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10609342768.0,28704768.0,0.6947169535698978,2147483648.0,14202437632.0,804473.0,12.0,804471.0,57362.0,1991.0,8987.0,15271460864.0,0
2018-06-06 20:11:08,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10686969704.0,28704768.0,0.6998000911093453,2147483648.0,14202437632.0,804473.0,12.0,804471.0,57362.0,1991.0,8987.0,15271460864.0,0
2018-06-06 20:11:09,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10692290416.0,28704768.0,0.7001484999516546,2147483648.0,14202437632.0,804473.0,12.0,804471.0,57362.0,1991.0,8987.0,15271460864.0,0
2018-06-06 20:11:10,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10200172664.0,28704768.0,0.6679238322278164,2147483648.0,14299430912.0,804473.0,12.0,804471.0,57392.0,1992.0,8987.0,15271460864.0,0
2018-06-06 20:11:11,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10633088392.0,28704768.0,0.6962718555017737,2147483648.0,14299430912.0,804473.0,12.0,804471.0,57392.0,1992.0,8987.0,15271460864.0,0
2018-06-06 20:11:12,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315865009.0,1528315865009.0,2100.0,10638324584.0,28704768.0,0.6966147298375449,2147483648.0,14299430912.0,804473.0,12.0,804471.0,57392.0,1992.0,8987.0,15271460864.0,0
2018-06-06 20:11:13,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315870010.0,1528315870010.0,3057.0,10681450872.0,28704768.0,0.6994387090484443,2147483648.0,14299430912.0,804473.0,12.0,804471.0,57392.0,1992.0,8987.0,15271460864.0,0
2018-06-06 20:11:14,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315870010.0,1528315870010.0,3057.0,10722377856.0,28704768.0,0.7021186742701395,2147483648.0,14299430912.0,804473.0,12.0,804471.0,57392.0,1992.0,8987.0,15271460864.0,0
2018-06-06 20:11:15,33,83545264.0,-83545264.0,2555904.0,86458368.0,1528315870010.0,1528315870010.0,3057.0,10009000848.0,28704768.0,0.6554055919820089,2147483648.0,14187233280.0,804473.0,12.0,804471.0,57431.0,1993.0,8987.0,15271460864.0,0
2018-06-06 20:11:16,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315870010.0,1528315870010.0,3057.0,10019708184.0,28704768.0,0.6561067256911775,2147483648.0,14187233280.0,804473.0,12.0,804471.0,57431.0,1993.0,8987.0,15271460864.0,0
2018-06-06 20:11:17,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,10063139240.0,28704768.0,0.6589506616044981,2147483648.0,14187233280.0,804473.0,12.0,804471.0,57431.0,1993.0,8987.0,15271460864.0,0
2018-06-06 20:11:18,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,10102107880.0,28704768.0,0.6615023912881894,2147483648.0,14187233280.0,804473.0,12.0,804471.0,57431.0,1993.0,8987.0,15271460864.0,0
2018-06-06 20:11:19,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,10178794760.0,28704768.0,0.6665239724376901,2147483648.0,14187233280.0,804473.0,12.0,804471.0,57431.0,1993.0,8987.0,15271460864.0,0
2018-06-06 20:11:20,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,9472653312.0,28704768.0,0.6202846863413211,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:21,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,9624786360.0,28704768.0,0.6302466048083768,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:22,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315875011.0,1528315875011.0,2079.0,9670584744.0,28704768.0,0.6332354934554085,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:23,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315880010.0,1528315880010.0,2357.0,9743950720.0,28704768.0,0.6380496801697465,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:24,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315880010.0,1528315880010.0,2357.0,9782512032.0,28704768.0,0.6405747373560502,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:25,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315880010.0,1528315880010.0,2357.0,11167816000.0,28704768.0,0.7312866856324348,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:26,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315880010.0,1528315880010.0,2357.0,11248702688.0,28704768.0,0.7365832770142506,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:27,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315880010.0,1528315880010.0,2357.0,11254537008.0,28704768.0,0.7369653177405412,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:28,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315885010.0,1528315885009.0,2496.0,11329667424.0,28704768.0,0.7418849791055588,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:29,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315885010.0,1528315885009.0,2496.0,11337842744.0,28704768.0,0.7424203123047076,2147483648.0,14228127744.0,804473.0,12.0,804471.0,57462.0,1994.0,8987.0,15271460864.0,0
2018-06-06 20:11:30,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315885010.0,1528315885009.0,2496.0,10726512816.0,28704768.0,0.7023894381503488,2147483648.0,14112784384.0,804473.0,12.0,804471.0,57485.0,1995.0,8987.0,15271460864.0,0
2018-06-06 20:11:31,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315885010.0,1528315885009.0,2496.0,10822742664.0,28704768.0,0.7086907245077559,2147483648.0,14112784384.0,804473.0,12.0,804471.0,57485.0,1995.0,8987.0,15271460864.0,0
2018-06-06 20:11:32,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315885010.0,1528315885009.0,2496.0,10865434160.0,28704768.0,0.7114862328340509,2147483648.0,14112784384.0,804473.0,12.0,804471.0,57485.0,1995.0,8987.0,15271460864.0,0
2018-06-06 20:11:33,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315890010.0,1528315890010.0,2329.0,10871331504.0,28704768.0,0.7118724004739722,2147483648.0,14112784384.0,804473.0,12.0,804471.0,57485.0,1995.0,8987.0,15271460864.0,0
2018-06-06 20:11:34,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315890010.0,1528315890010.0,2329.0,10946370432.0,28704768.0,0.716786071056522,2147483648.0,14112784384.0,804473.0,12.0,804471.0,57485.0,1995.0,8987.0,15271460864.0,0
2018-06-06 20:11:35,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315890010.0,1528315890010.0,2329.0,10350150320.0,28704768.0,0.6777446121345736,2147483648.0,14163640320.0,804473.0,12.0,804471.0,57517.0,1996.0,8987.0,15271460864.0,0
2018-06-06 20:11:36,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315890010.0,1528315890010.0,2329.0,10376140472.0,28704768.0,0.6794464893964449,2147483648.0,14163640320.0,804473.0,12.0,804471.0,57517.0,1996.0,8987.0,15271460864.0,0
2018-06-06 20:11:37,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,10384653048.0,28704768.0,0.6800039066648915,2147483648.0,14163640320.0,804473.0,12.0,804471.0,57517.0,1996.0,8987.0,15271460864.0,0
2018-06-06 20:11:38,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,10425024592.0,28704768.0,0.68264750077547,2147483648.0,14163640320.0,804473.0,12.0,804471.0,57517.0,1996.0,8987.0,15271460864.0,0
2018-06-06 20:11:39,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,10430099888.0,28704768.0,0.6829798393804796,2147483648.0,14163640320.0,804473.0,12.0,804471.0,57517.0,1996.0,8987.0,15271460864.0,0
2018-06-06 20:11:40,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,9816881448.0,28704768.0,0.6428253024006177,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:41,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,9893004272.0,28704768.0,0.6478099482493622,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:42,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315895010.0,1528315895010.0,1886.0,9931722984.0,28704768.0,0.6503453122426834,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:43,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315900010.0,1528315900010.0,2639.0,9940350104.0,28704768.0,0.6509102300378328,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:44,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315900010.0,1528315900010.0,2639.0,9981300968.0,28704768.0,0.6535917589606179,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:45,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315900010.0,1528315900010.0,2639.0,11434058576.0,28704768.0,0.7487099602208691,2147483648.0,14054064128.0,804473.0,12.0,804471.0,57539.0,1997.0,8987.0,15271460864.0,0
2018-06-06 20:11:46,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315900010.0,1528315900010.0,2639.0,9447292448.0,28704768.0,0.618624015877254,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:47,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315905011.0,1528315905010.0,1922.0,9488424744.0,28704768.0,0.6213174252613531,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:48,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315905011.0,1528315905010.0,1922.0,9526756872.0,28704768.0,0.623827475108016,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:49,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315905011.0,1528315905010.0,1922.0,9533455840.0,28704768.0,0.6242661343862381,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:50,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315905011.0,1528315905010.0,1922.0,10970099904.0,28704768.0,0.7183399153292687,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:51,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315905011.0,1528315905010.0,1922.0,11008144768.0,28704768.0,0.72083115466379,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:52,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315910010.0,1528315910010.0,2134.0,11019414560.0,28704768.0,0.7215691189031226,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:53,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315910010.0,1528315910010.0,2134.0,11093441448.0,28704768.0,0.7264165194667783,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:54,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315910010.0,1528315910010.0,2134.0,11099287640.0,28704768.0,0.7267993375908638,2147483648.0,14127464448.0,804473.0,12.0,804471.0,57572.0,1998.0,8987.0,15271460864.0,0
2018-06-06 20:11:55,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315910010.0,1528315910010.0,2134.0,10542859840.0,28704768.0,0.6903635437296695,2147483648.0,13947633664.0,804473.0,12.0,804471.0,57603.0,1999.0,8987.0,15271460864.0,0
2018-06-06 20:11:56,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315910010.0,1528315910010.0,2134.0,10550762776.0,28704768.0,0.6908810407831851,2147483648.0,13947633664.0,804473.0,12.0,804471.0,57603.0,1999.0,8987.0,15271460864.0,0
2018-06-06 20:11:57,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315915011.0,1528315915010.0,1916.0,10589720024.0,28704768.0,0.6934320245002593,2147483648.0,13947633664.0,804473.0,12.0,804471.0,57603.0,1999.0,8987.0,15271460864.0,0
2018-06-06 20:11:58,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315915011.0,1528315915010.0,1916.0,10631436392.0,28704768.0,0.6961636798652244,2147483648.0,13947633664.0,804473.0,12.0,804471.0,57603.0,1999.0,8987.0,15271460864.0,0
2018-06-06 20:11:59,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315915011.0,1528315915010.0,1916.0,10638500096.0,28704768.0,0.6966262226476672,2147483648.0,13947633664.0,804473.0,12.0,804471.0,57603.0,1999.0,8987.0,15271460864.0,0
2018-06-06 20:12:00,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315915011.0,1528315915010.0,1916.0,10070923648.0,28704768.0,0.6594603972525362,2147483648.0,14095482880.0,804473.0,12.0,804471.0,57646.0,2000.0,8987.0,15271460864.0,0
2018-06-06 20:12:01,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315915011.0,1528315915010.0,1916.0,10132201592.0,28704768.0,0.6634729763073962,2147483648.0,14095482880.0,804473.0,12.0,804471.0,57646.0,2000.0,8987.0,15271460864.0,0
2018-06-06 20:12:02,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315920010.0,1528315920010.0,1907.0,10172661208.0,28704768.0,0.6661223375152278,2147483648.0,14095482880.0,804473.0,12.0,804471.0,57646.0,2000.0,8987.0,15271460864.0,0
2018-06-06 20:12:03,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315920010.0,1528315920010.0,1907.0,10212293504.0,28704768.0,0.6687175244690461,2147483648.0,14095482880.0,804473.0,12.0,804471.0,57646.0,2000.0,8987.0,15271460864.0,0
2018-06-06 20:12:04,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315920010.0,1528315920010.0,1907.0,10253623792.0,28704768.0,0.6714238986900893,2147483648.0,14095482880.0,804473.0,12.0,804471.0,57646.0,2000.0,8987.0,15271460864.0,0
2018-06-06 20:12:05,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315920010.0,1528315920010.0,1907.0,9960523600.0,28704768.0,0.6522312232407526,2147483648.0,13908312064.0,804473.0,12.0,804471.0,57668.0,2001.0,8987.0,15271460864.0,0
2018-06-06 20:12:06,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315920010.0,1528315920010.0,1907.0,10442011608.0,28704768.0,0.6837598381052957,2147483648.0,13908312064.0,804473.0,12.0,804471.0,57668.0,2001.0,8987.0,15271460864.0,0
2018-06-06 20:12:07,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315925010.0,1528315925010.0,1990.0,10486694160.0,28704768.0,0.6866857240043541,2147483648.0,13908312064.0,804473.0,12.0,804471.0,57668.0,2001.0,8987.0,15271460864.0,0
2018-06-06 20:12:08,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315925010.0,1528315925010.0,1990.0,10560516464.0,28704768.0,0.6915197280762255,2147483648.0,13908312064.0,804473.0,12.0,804471.0,57668.0,2001.0,8987.0,15271460864.0,0
2018-06-06 20:12:09,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315925010.0,1528315925010.0,1990.0,10598735240.0,28704768.0,0.6940223554502768,2147483648.0,13908312064.0,804473.0,12.0,804471.0,57668.0,2001.0,8987.0,15271460864.0,0
2018-06-06 20:12:10,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315925010.0,1528315925010.0,1990.0,10046186344.0,28704768.0,0.6578405585075532,2147483648.0,14034665472.0,804473.0,12.0,804471.0,57735.0,2002.0,8987.0,15271460864.0,0
2018-06-06 20:12:11,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315925010.0,1528315925010.0,1990.0,10148885512.0,28704768.0,0.6645654664200696,2147483648.0,14034665472.0,804473.0,12.0,804471.0,57735.0,2002.0,8987.0,15271460864.0,0
2018-06-06 20:12:12,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315930010.0,1528315930010.0,1489.0,10153483864.0,28704768.0,0.6648665739592207,2147483648.0,14034665472.0,804473.0,12.0,804471.0,57735.0,2002.0,8987.0,15271460864.0,0
2018-06-06 20:12:13,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315930010.0,1528315930010.0,1489.0,10227921032.0,28704768.0,0.6697408403220068,2147483648.0,14034665472.0,804473.0,12.0,804471.0,57735.0,2002.0,8987.0,15271460864.0,0
2018-06-06 20:12:14,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315930010.0,1528315930010.0,1489.0,10301971104.0,28704768.0,0.6745897590115449,2147483648.0,14034665472.0,804473.0,12.0,804471.0,57735.0,2002.0,8987.0,15271460864.0,0
2018-06-06 20:12:15,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315930010.0,1528315930010.0,1489.0,9763980528.0,28704768.0,0.6393612644496248,2147483648.0,13952352256.0,804473.0,12.0,804471.0,57771.0,2003.0,8987.0,15271460864.0,0
2018-06-06 20:12:16,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315930010.0,1528315930010.0,1489.0,9923112720.0,28704768.0,0.649781498205724,2147483648.0,13952352256.0,804473.0,12.0,804471.0,57771.0,2003.0,8987.0,15271460864.0,0
2018-06-06 20:12:17,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315935028.0,1528315935028.0,1508.0,10000059112.0,28704768.0,0.6548200726214427,2147483648.0,13952352256.0,804473.0,12.0,804471.0,57771.0,2003.0,8987.0,15271460864.0,0
2018-06-06 20:12:18,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315935028.0,1528315935028.0,1508.0,10038712864.0,28704768.0,0.6573511829287165,2147483648.0,13952352256.0,804473.0,12.0,804471.0,57771.0,2003.0,8987.0,15271460864.0,0
2018-06-06 20:12:19,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315935028.0,1528315935028.0,1508.0,10080693656.0,28704768.0,0.6601001532056179,2147483648.0,13952352256.0,804473.0,12.0,804471.0,57771.0,2003.0,8987.0,15271460864.0,0
2018-06-06 20:12:20,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315935028.0,1528315935028.0,1508.0,9736844024.0,28704768.0,0.6375843222014886,2147483648.0,14013693952.0,804473.0,12.0,804471.0,57797.0,2004.0,8987.0,15271460864.0,0
2018-06-06 20:12:21,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315935028.0,1528315935028.0,1508.0,10429464704.0,28704768.0,0.6829382465030426,2147483648.0,14013693952.0,804473.0,12.0,804471.0,57797.0,2004.0,8987.0,15271460864.0,0
2018-06-06 20:12:22,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315940010.0,1528315940010.0,2058.0,10471457712.0,28704768.0,0.6856880167034163,2147483648.0,14013693952.0,804473.0,12.0,804471.0,57797.0,2004.0,8987.0,15271460864.0,0
2018-06-06 20:12:23,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315940010.0,1528315940010.0,2058.0,10545402568.0,28704768.0,0.6905300456788048,2147483648.0,14013693952.0,804473.0,12.0,804471.0,57797.0,2004.0,8987.0,15271460864.0,0
2018-06-06 20:12:24,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315940010.0,1528315940010.0,2058.0,10584745304.0,28704768.0,0.6930971703533286,2147483648.0,14013693952.0,804473.0,12.0,804471.0,57797.0,2004.0,8987.0,15271460864.0,0
2018-06-06 20:12:25,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315940010.0,1528315940010.0,2058.0,10294031512.0,28704768.0,0.6740698616637597,2147483648.0,14024179712.0,804473.0,12.0,804471.0,57823.0,2005.0,8987.0,15271460864.0,0
2018-06-06 20:12:26,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315940010.0,1528315940010.0,2058.0,10787449320.0,28704768.0,0.706379659160812,2147483648.0,14024179712.0,804473.0,12.0,804471.0,57823.0,2005.0,8987.0,15271460864.0,0
2018-06-06 20:12:27,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315945010.0,1528315945010.0,1594.0,10793872688.0,28704768.0,0.7068002717045105,2147483648.0,14024179712.0,804473.0,12.0,804471.0,57823.0,2005.0,8987.0,15271460864.0,0
2018-06-06 20:12:28,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315945010.0,1528315945010.0,1594.0,10834588736.0,28704768.0,0.7094664244951701,2147483648.0,14024179712.0,804473.0,12.0,804471.0,57823.0,2005.0,8987.0,15271460864.0,0
2018-06-06 20:12:29,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315945010.0,1528315945010.0,1594.0,10908422544.0,28704768.0,0.7143011818675999,2147483648.0,14024179712.0,804473.0,12.0,804471.0,57823.0,2005.0,8987.0,15271460864.0,0
2018-06-06 20:12:30,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315945010.0,1528315945010.0,1594.0,10518040192.0,28704768.0,0.6887383129661537,2147483648.0,14029946880.0,804473.0,12.0,804471.0,57851.0,2006.0,8987.0,15271460864.0,0
2018-06-06 20:12:31,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315945010.0,1528315945010.0,1594.0,10562220064.0,28704768.0,0.6916224739768289,2147483648.0,14029946880.0,804473.0,12.0,804471.0,57851.0,2006.0,8987.0,15271460864.0,0
2018-06-06 20:12:32,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315950010.0,1528315950010.0,1846.0,10605094864.0,28704768.0,0.6944387939335782,2147483648.0,14029946880.0,804473.0,12.0,804471.0,57851.0,2006.0,8987.0,15271460864.0,0
2018-06-06 20:12:33,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315950010.0,1528315950010.0,1846.0,10609825816.0,28704768.0,0.6947397757480185,2147483648.0,14029946880.0,804473.0,12.0,804471.0,57851.0,2006.0,8987.0,15271460864.0,0
2018-06-06 20:12:34,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315950010.0,1528315950010.0,1846.0,10651987200.0,28704768.0,0.6975093800692204,2147483648.0,14029946880.0,804473.0,12.0,804471.0,57851.0,2006.0,8987.0,15271460864.0,0
2018-06-06 20:12:35,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528315950010.0,1528315950010.0,1846.0,10351492752.0,28704768.0,0.6778325167569247,2147483648.0,14035714048.0,804473.0,12.0,804471.0,57879.0,2007.0,8987.0,15271460864.0,0
2018-06-06 20:12:36,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315950010.0,1528315950010.0,1846.0,10423357152.0,28704768.0,0.6825295144206579,2147483648.0,14035714048.0,804473.0,12.0,804471.0,57879.0,2007.0,8987.0,15271460864.0,0
2018-06-06 20:12:37,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315955010.0,1528315955010.0,1599.0,10498464920.0,28704768.0,0.6874564924399887,2147483648.0,14035714048.0,804473.0,12.0,804471.0,57879.0,2007.0,8987.0,15271460864.0,0
2018-06-06 20:12:38,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315955010.0,1528315955010.0,1599.0,10572847112.0,28704768.0,0.6923271588852234,2147483648.0,14035714048.0,804473.0,12.0,804471.0,57879.0,2007.0,8987.0,15271460864.0,0
2018-06-06 20:12:39,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315955010.0,1528315955010.0,1599.0,10578661392.0,28704768.0,0.6926990876777982,2147483648.0,14035714048.0,804473.0,12.0,804471.0,57879.0,2007.0,8987.0,15271460864.0,0
2018-06-06 20:12:40,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315955010.0,1528315955010.0,1599.0,10313208520.0,28704768.0,0.6753256032179424,2147483648.0,14022606848.0,804473.0,12.0,804471.0,57916.0,2008.0,8987.0,15271460864.0,0
2018-06-06 20:12:41,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315955010.0,1528315955010.0,1599.0,10353215920.0,28704768.0,0.6779453525894195,2147483648.0,14022606848.0,804473.0,12.0,804471.0,57916.0,2008.0,8987.0,15271460864.0,0
2018-06-06 20:12:42,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10392950968.0,28704768.0,0.6805472679106752,2147483648.0,14022606848.0,804473.0,12.0,804471.0,57916.0,2008.0,8987.0,15271460864.0,0
2018-06-06 20:12:43,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10433878872.0,28704768.0,0.6832272933754611,2147483648.0,14022606848.0,804473.0,12.0,804471.0,57916.0,2008.0,8987.0,15271460864.0,0
2018-06-06 20:12:44,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10474758928.0,28704768.0,0.6858955300532014,2147483648.0,14022606848.0,804473.0,12.0,804471.0,57916.0,2008.0,8987.0,15271460864.0,0
2018-06-06 20:12:45,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10130052632.0,28704768.0,0.6633322589248787,2147483648.0,14044102656.0,804473.0,12.0,804471.0,57961.0,2009.0,8987.0,15271460864.0,0
2018-06-06 20:12:46,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10174924512.0,28704768.0,0.6662705423281239,2147483648.0,14044102656.0,804473.0,12.0,804471.0,57961.0,2009.0,8987.0,15271460864.0,0
2018-06-06 20:12:47,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315960010.0,1528315960010.0,1944.0,10183007704.0,28704768.0,0.666799842836568,2147483648.0,14044102656.0,804473.0,12.0,804471.0,57961.0,2009.0,8987.0,15271460864.0,0
2018-06-06 20:12:48,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315965010.0,1528315965010.0,2299.0,10188300880.0,28704768.0,0.667146448576984,2147483648.0,14044102656.0,804473.0,12.0,804471.0,57961.0,2009.0,8987.0,15271460864.0,0
2018-06-06 20:12:49,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315965010.0,1528315965010.0,2299.0,10230348496.0,28704768.0,0.6698997945976729,2147483648.0,14044102656.0,804473.0,12.0,804471.0,57961.0,2009.0,8987.0,15271460864.0,0
2018-06-06 20:12:50,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315965010.0,1528315965010.0,2299.0,9903421624.0,28704768.0,0.6484920933363825,2147483648.0,14028898304.0,804473.0,12.0,804471.0,57986.0,2010.0,8987.0,15271460864.0,0
2018-06-06 20:12:51,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315965010.0,1528315965010.0,2299.0,9988307800.0,28704768.0,0.6540505776723575,2147483648.0,14028898304.0,804473.0,12.0,804471.0,57986.0,2010.0,8987.0,15271460864.0,0
2018-06-06 20:12:52,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315970010.0,1528315970010.0,1624.0,9997022648.0,28704768.0,0.6546212400390826,2147483648.0,14028898304.0,804473.0,12.0,804471.0,57986.0,2010.0,8987.0,15271460864.0,0
2018-06-06 20:12:53,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315970010.0,1528315970010.0,1624.0,10070807840.0,28704768.0,0.6594522764839271,2147483648.0,14028898304.0,804473.0,12.0,804471.0,57986.0,2010.0,8987.0,15271460864.0,0
2018-06-06 20:12:54,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315970010.0,1528315970010.0,1624.0,10076606776.0,28704768.0,0.6598325376817075,2147483648.0,14028898304.0,804473.0,12.0,804471.0,57986.0,2010.0,8987.0,15271460864.0,0
2018-06-06 20:12:55,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315970010.0,1528315970010.0,1624.0,9706432112.0,28704768.0,0.6355929009307384,2147483648.0,13834911744.0,804473.0,12.0,804471.0,58016.0,2011.0,8987.0,15271460864.0,0
2018-06-06 20:12:56,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315970010.0,1528315970010.0,1624.0,9764823896.0,28704768.0,0.6394164895526788,2147483648.0,13834911744.0,804473.0,12.0,804471.0,58016.0,2011.0,8987.0,15271460864.0,0
2018-06-06 20:12:58,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315975010.0,1528315975010.0,2817.0,9881569696.0,28704768.0,0.6470606562135901,2147483648.0,13834911744.0,804473.0,12.0,804471.0,58016.0,2011.0,8987.0,15271460864.0,0
2018-06-06 20:12:59,28,83545264.0,-83545264.0,2555904.0,86458368.0,1528315975010.0,1528315975010.0,2817.0,9921850992.0,28704768.0,0.6496988782120484,2147483648.0,13834911744.0,804473.0,12.0,804471.0,58016.0,2011.0,8987.0,15271460864.0,0
2018-06-06 20:13:00,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315975010.0,1528315975010.0,2817.0,9501539024.0,28704768.0,0.6221761695633417,2147483648.0,13960216576.0,804473.0,12.0,804471.0,58040.0,2012.0,8987.0,15271460864.0,0
2018-06-06 20:13:01,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315975010.0,1528315975010.0,2817.0,9624557080.0,28704768.0,0.6302315911825003,2147483648.0,13960216576.0,804473.0,12.0,804471.0,58040.0,2012.0,8987.0,15271460864.0,0
2018-06-06 20:13:02,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528315980011.0,1528315980011.0,1515.0,9666033104.0,28704768.0,0.6329475084329431,2147483648.0,13960216576.0,804473.0,12.0,804471.0,58040.0,2012.0,8987.0,15271460864.0,0
2018-06-06 20:13:03,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315980011.0,1528315980011.0,1515.0,9670626024.0,28704768.0,0.6332477228027947,2147483648.0,13960216576.0,804473.0,12.0,804471.0,58040.0,2012.0,8987.0,15271460864.0,0
2018-06-06 20:13:04,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315980011.0,1528315980011.0,1515.0,9679120336.0,28704768.0,0.6338044815880687,2147483648.0,13960216576.0,804473.0,12.0,804471.0,58040.0,2012.0,8987.0,15271460864.0,0
2018-06-06 20:13:05,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315980011.0,1528315980011.0,1515.0,9418105664.0,28704768.0,0.6167128179728805,2147483648.0,13686013952.0,804473.0,12.0,804471.0,58065.0,2013.0,8987.0,15271460864.0,0
2018-06-06 20:13:06,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528315980011.0,1528315980011.0,1515.0,9518593760.0,28704768.0,0.6232929413084864,2147483648.0,13686013952.0,804473.0,12.0,804471.0,58065.0,2013.0,8987.0,15271460864.0,0
2018-06-06 20:13:07,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528315985010.0,1528315985010.0,1650.0,9560672624.0,28704768.0,0.6260483334988429,2147483648.0,13686013952.0,804473.0,12.0,804471.0,58065.0,2013.0,8987.0,15271460864.0,0
2018-06-06 20:13:08,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315985010.0,1528315985010.0,1650.0,9634522936.0,28704768.0,0.6308841715799325,2147483648.0,13686013952.0,804473.0,12.0,804471.0,58065.0,2013.0,8987.0,15271460864.0,0
2018-06-06 20:13:09,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315985010.0,1528315985010.0,1650.0,9672543496.0,28704768.0,0.6333738194491568,2147483648.0,13686013952.0,804473.0,12.0,804471.0,58065.0,2013.0,8987.0,15271460864.0,0
2018-06-06 20:13:10,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315985010.0,1528315985010.0,1650.0,9448205144.0,28704768.0,0.6186837806900725,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:11,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315985010.0,1528315985010.0,1650.0,9457596064.0,28704768.0,0.6192987133467207,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:12,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315990010.0,1528315990010.0,2023.0,9463943904.0,28704768.0,0.6197143801946098,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:13,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528315990010.0,1528315990010.0,2023.0,9539748264.0,28704768.0,0.6246781725046628,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:14,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528315990010.0,1528315990010.0,2023.0,9548171656.0,28704768.0,0.6252297498602947,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:15,16,83545264.0,-83545264.0,2555904.0,86458368.0,1528315990010.0,1528315990010.0,2023.0,11033445688.0,28704768.0,0.7224878998976165,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:16,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315990010.0,1528315990010.0,2023.0,11044221760.0,28704768.0,0.7231935345514303,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:17,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315995010.0,1528315995010.0,1511.0,11052083792.0,28704768.0,0.7237083531447539,2147483648.0,13938720768.0,804473.0,12.0,804471.0,58084.0,2014.0,8987.0,15271460864.0,0
2018-06-06 20:13:18,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528315995010.0,1528315995010.0,1511.0,9337084192.0,28704768.0,0.6114074007163693,2147483648.0,13568049152.0,804473.0,12.0,804471.0,58107.0,2015.0,8987.0,15271460864.0,0
2018-06-06 20:13:19,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528315995010.0,1528315995010.0,1511.0,9378106176.0,28704768.0,0.6140935866919823,2147483648.0,13568049152.0,804473.0,12.0,804471.0,58107.0,2015.0,8987.0,15271460864.0,0
2018-06-06 20:13:20,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528315995010.0,1528315995010.0,1511.0,10803304944.0,28704768.0,0.707406727372536,2147483648.0,13568049152.0,804473.0,12.0,804471.0,58107.0,2015.0,8987.0,15271460864.0,0
2018-06-06 20:13:21,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528315995010.0,1528315995010.0,1511.0,9393387080.0,28704768.0,0.6150942050438273,2147483648.0,13919322112.0,804473.0,12.0,804471.0,58131.0,2016.0,8987.0,15271460864.0,0
2018-06-06 20:13:22,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316000010.0,1528316000010.0,1670.0,9468876912.0,28704768.0,0.6200374015508462,2147483648.0,13919322112.0,804473.0,12.0,804471.0,58131.0,2016.0,8987.0,15271460864.0,0
2018-06-06 20:13:23,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316000010.0,1528316000010.0,1670.0,9509581328.0,28704768.0,0.6227022551861611,2147483648.0,13919322112.0,804473.0,12.0,804471.0,58131.0,2016.0,8987.0,15271460864.0,0
2018-06-06 20:13:24,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316000010.0,1528316000010.0,1670.0,9515077248.0,28704768.0,0.6230626744053188,2147483648.0,13919322112.0,804473.0,12.0,804471.0,58131.0,2016.0,8987.0,15271460864.0,0
2018-06-06 20:13:25,16,83545264.0,-83545264.0,2555904.0,86458368.0,1528316000010.0,1528316000010.0,1670.0,10938374776.0,28704768.0,0.7162625025471826,2147483648.0,13919322112.0,804473.0,12.0,804471.0,58131.0,2016.0,8987.0,15271460864.0,0
2018-06-06 20:13:26,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316000010.0,1528316000010.0,1670.0,9411108736.0,28704768.0,0.6162546477911074,2147483648.0,13575913472.0,804473.0,12.0,804471.0,58165.0,2017.0,8987.0,15271460864.0,0
2018-06-06 20:13:27,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316005010.0,1528316005010.0,1585.0,9450971024.0,28704768.0,0.6188648949937158,2147483648.0,13575913472.0,804473.0,12.0,804471.0,58165.0,2017.0,8987.0,15271460864.0,0
2018-06-06 20:13:28,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316005010.0,1528316005010.0,1585.0,9493133512.0,28704768.0,0.6216257630190788,2147483648.0,13575913472.0,804473.0,12.0,804471.0,58165.0,2017.0,8987.0,15271460864.0,0
2018-06-06 20:13:29,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316005010.0,1528316005010.0,1585.0,9566986872.0,28704768.0,0.6264618006881466,2147483648.0,13575913472.0,804473.0,12.0,804471.0,58165.0,2017.0,8987.0,15271460864.0,0
2018-06-06 20:13:30,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528316005010.0,1528316005010.0,1585.0,9465019672.0,28704768.0,0.6197842857530568,2147483648.0,13844873216.0,804473.0,12.0,804471.0,58185.0,2018.0,8987.0,15271460864.0,0
2018-06-06 20:13:31,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316005010.0,1528316005010.0,1585.0,9510089056.0,28704768.0,0.6227360395113539,2147483648.0,13844873216.0,804473.0,12.0,804471.0,58185.0,2018.0,8987.0,15271460864.0,0
2018-06-06 20:13:32,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316010010.0,1528316010010.0,1524.0,9550252656.0,28704768.0,0.6253660171119042,2147483648.0,13844873216.0,804473.0,12.0,804471.0,58185.0,2018.0,8987.0,15271460864.0,0
2018-06-06 20:13:33,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316010010.0,1528316010010.0,1524.0,9589134128.0,28704768.0,0.6279120388937272,2147483648.0,13844873216.0,804473.0,12.0,804471.0,58185.0,2018.0,8987.0,15271460864.0,0
2018-06-06 20:13:34,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316010010.0,1528316010010.0,1524.0,9630900992.0,28704768.0,0.6306470008185852,2147483648.0,13844873216.0,804473.0,12.0,804471.0,58185.0,2018.0,8987.0,15271460864.0,0
2018-06-06 20:13:35,17,83545264.0,-83545264.0,2555904.0,86458368.0,1528316010010.0,1528316010010.0,1524.0,9539049384.0,28704768.0,0.6246324087099464,2147483648.0,13682343936.0,804473.0,12.0,804471.0,58228.0,2019.0,8987.0,15271460864.0,0
2018-06-06 20:13:36,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316010010.0,1528316010010.0,1524.0,10207686144.0,28704768.0,0.6684069550977045,2147483648.0,13682343936.0,804473.0,12.0,804471.0,58228.0,2019.0,8987.0,15271460864.0,0
2018-06-06 20:13:37,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10249895160.0,28704768.0,0.6711797418256475,2147483648.0,13682343936.0,804473.0,12.0,804471.0,58228.0,2019.0,8987.0,15271460864.0,0
2018-06-06 20:13:38,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10258217504.0,28704768.0,0.6717158304207668,2147483648.0,13682343936.0,804473.0,12.0,804471.0,58228.0,2019.0,8987.0,15271460864.0,0
2018-06-06 20:13:39,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10263962216.0,28704768.0,0.6721008754437915,2147483648.0,13682343936.0,804473.0,12.0,804471.0,58228.0,2019.0,8987.0,15271460864.0,0
2018-06-06 20:13:40,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10153367408.0,28704768.0,0.6648589482316601,2147483648.0,13799784448.0,804473.0,12.0,804471.0,58252.0,2020.0,8987.0,15271460864.0,0
2018-06-06 20:13:41,30,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10254575880.0,28704768.0,0.6714862429548901,2147483648.0,13799784448.0,804473.0,12.0,804471.0,58252.0,2020.0,8987.0,15271460864.0,0
2018-06-06 20:13:42,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316015010.0,1528316015010.0,1705.0,10264597760.0,28704768.0,0.6721424918946117,2147483648.0,13799784448.0,804473.0,12.0,804471.0,58252.0,2020.0,8987.0,15271460864.0,0
2018-06-06 20:13:43,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316020010.0,1528316020010.0,2456.0,10272054064.0,28704768.0,0.67263074276114,2147483648.0,13799784448.0,804473.0,12.0,804471.0,58252.0,2020.0,8987.0,15271460864.0,0
2018-06-06 20:13:44,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316020010.0,1528316020010.0,2456.0,10313530832.0,28704768.0,0.6753467087299082,2147483648.0,13799784448.0,804473.0,12.0,804471.0,58252.0,2020.0,8987.0,15271460864.0,0
2018-06-06 20:13:45,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528316020010.0,1528316020010.0,2456.0,10198431904.0,28704768.0,0.6678098444426593,2147483648.0,13673431040.0,804473.0,12.0,804471.0,58279.0,2021.0,8987.0,15271460864.0,0
2018-06-06 20:13:46,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316020010.0,1528316020010.0,2456.0,10255223880.0,28704768.0,0.6715286750447714,2147483648.0,13673431040.0,804473.0,12.0,804471.0,58279.0,2021.0,8987.0,15271460864.0,0
2018-06-06 20:13:47,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316020010.0,1528316020010.0,2456.0,10330428040.0,28704768.0,0.6764531652863881,2147483648.0,13673431040.0,804473.0,12.0,804471.0,58279.0,2021.0,8987.0,15271460864.0,0
2018-06-06 20:13:48,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316025011.0,1528316025011.0,2923.0,10369655336.0,28704768.0,0.6790218321840307,2147483648.0,13673431040.0,804473.0,12.0,804471.0,58279.0,2021.0,8987.0,15271460864.0,0
2018-06-06 20:13:49,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316025011.0,1528316025011.0,2923.0,10377424824.0,28704768.0,0.6795305908462956,2147483648.0,13673431040.0,804473.0,12.0,804471.0,58279.0,2021.0,8987.0,15271460864.0,0
2018-06-06 20:13:50,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528316025011.0,1528316025011.0,2923.0,10171631824.0,28704768.0,0.6660549317831129,2147483648.0,13767802880.0,804473.0,12.0,804471.0,58302.0,2022.0,8987.0,15271460864.0,0
2018-06-06 20:13:51,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316025011.0,1528316025011.0,2923.0,10313098216.0,28704768.0,0.6753183803333093,2147483648.0,13767802880.0,804473.0,12.0,804471.0,58302.0,2022.0,8987.0,15271460864.0,0
2018-06-06 20:13:52,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,10354421640.0,28704768.0,0.6780243050885115,2147483648.0,13767802880.0,804473.0,12.0,804471.0,58302.0,2022.0,8987.0,15271460864.0,0
2018-06-06 20:13:53,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,10361957088.0,28704768.0,0.6785177384323878,2147483648.0,13767802880.0,804473.0,12.0,804471.0,58302.0,2022.0,8987.0,15271460864.0,0
2018-06-06 20:13:54,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,10366908776.0,28704768.0,0.6788419829852893,2147483648.0,13767802880.0,804473.0,12.0,804471.0,58302.0,2022.0,8987.0,15271460864.0,0
2018-06-06 20:13:55,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,9707708192.0,28704768.0,0.6356764607166269,2147483648.0,13614710784.0,804473.0,12.0,804471.0,58326.0,2023.0,8987.0,15271460864.0,0
2018-06-06 20:13:56,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,9750943080.0,28704768.0,0.6385075512314786,2147483648.0,13614710784.0,804473.0,12.0,804471.0,58326.0,2023.0,8987.0,15271460864.0,0
2018-06-06 20:13:57,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528316030010.0,1528316030010.0,1605.0,9759165192.0,28704768.0,0.6390372069122306,2147483648.0,13614710784.0,804473.0,12.0,804471.0,58326.0,2023.0,8987.0,15271460864.0,0
2018-06-06 20:13:58,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528316035010.0,1528316035010.0,2821.0,9835116872.0,28704768.0,0.6440193875089382,2147483648.0,13614710784.0,804473.0,12.0,804471.0,58326.0,2023.0,8987.0,15271460864.0,0
2018-06-06 20:13:59,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316035010.0,1528316035010.0,2821.0,9875594168.0,28704768.0,0.6466699064318147,2147483648.0,13614710784.0,804473.0,12.0,804471.0,58326.0,2023.0,8987.0,15271460864.0,0
2018-06-06 20:14:00,36,83545264.0,-83545264.0,2555904.0,86458368.0,1528316035010.0,1528316035010.0,2821.0,9859495000.0,28704768.0,0.6456157068275089,2147483648.0,13749452800.0,804473.0,12.0,804471.0,58349.0,2024.0,8987.0,15271460864.0,0
2018-06-06 20:14:01,16,83545264.0,-83545264.0,2555904.0,86458368.0,1528316035010.0,1528316035010.0,2821.0,9903253568.0,28704768.0,0.6484810887572203,2147483648.0,13749452800.0,804473.0,12.0,804471.0,58349.0,2024.0,8987.0,15271460864.0,0
2018-06-06 20:14:02,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316040010.0,1528316040010.0,1494.0,9945209088.0,28704768.0,0.6512284041826164,2147483648.0,13749452800.0,804473.0,12.0,804471.0,58349.0,2024.0,8987.0,15271460864.0,0
2018-06-06 20:14:03,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316040010.0,1528316040010.0,1494.0,9986578992.0,28704768.0,0.6539368350503865,2147483648.0,13749452800.0,804473.0,12.0,804471.0,58349.0,2024.0,8987.0,15271460864.0,0
2018-06-06 20:14:04,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316040010.0,1528316040010.0,1494.0,10026654224.0,28704768.0,0.6565615636442625,2147483648.0,13749452800.0,804473.0,12.0,804471.0,58349.0,2024.0,8987.0,15271460864.0,0
2018-06-06 20:14:05,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528316040010.0,1528316040010.0,1494.0,9940407320.0,28704768.0,0.6509139766342134,2147483648.0,13624147968.0,804473.0,12.0,804471.0,58376.0,2025.0,8987.0,15271460864.0,0
2018-06-06 20:14:06,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316040010.0,1528316040010.0,1494.0,9993750760.0,28704768.0,0.6544069915117716,2147483648.0,13624147968.0,804473.0,12.0,804471.0,58376.0,2025.0,8987.0,15271460864.0,0
2018-06-06 20:14:07,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528316045010.0,1528316045010.0,1599.0,10002434688.0,28704768.0,0.6549756291868005,2147483648.0,13624147968.0,804473.0,12.0,804471.0,58376.0,2025.0,8987.0,15271460864.0,0
2018-06-06 20:14:08,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316045010.0,1528316045010.0,1599.0,10075789624.0,28704768.0,0.6597784917716697,2147483648.0,13624147968.0,804473.0,12.0,804471.0,58376.0,2025.0,8987.0,15271460864.0,0
2018-06-06 20:14:09,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316045010.0,1528316045010.0,1599.0,10080871840.0,28704768.0,0.6601118209826294,2147483648.0,13624147968.0,804473.0,12.0,804471.0,58376.0,2025.0,8987.0,15271460864.0,0
2018-06-06 20:14:10,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528316045010.0,1528316045010.0,1599.0,9975625512.0,28704768.0,0.653220120906437,2147483648.0,13709606912.0,804473.0,12.0,804471.0,58401.0,2026.0,8987.0,15271460864.0,0
2018-06-06 20:14:11,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316045010.0,1528316045010.0,1599.0,10013165040.0,28704768.0,0.6556782700209394,2147483648.0,13709606912.0,804473.0,12.0,804471.0,58401.0,2026.0,8987.0,15271460864.0,0
2018-06-06 20:14:12,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,10019890784.0,28704768.0,0.6561186826350236,2147483648.0,13709606912.0,804473.0,12.0,804471.0,58401.0,2026.0,8987.0,15271460864.0,0
2018-06-06 20:14:13,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,10059576000.0,28704768.0,0.6587173348761823,2147483648.0,13709606912.0,804473.0,12.0,804471.0,58401.0,2026.0,8987.0,15271460864.0,0
2018-06-06 20:14:14,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,10067485424.0,28704768.0,0.6592352567744497,2147483648.0,13709606912.0,804473.0,12.0,804471.0,58401.0,2026.0,8987.0,15271460864.0,0
2018-06-06 20:14:15,17,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,9433394800.0,28704768.0,0.6177139753694227,2147483648.0,13513523200.0,804473.0,12.0,804471.0,58426.0,2027.0,8987.0,15271460864.0,0
2018-06-06 20:14:16,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,9510030920.0,28704768.0,0.6227322326718828,2147483648.0,13513523200.0,804473.0,12.0,804471.0,58426.0,2027.0,8987.0,15271460864.0,0
2018-06-06 20:14:17,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528316050010.0,1528316050010.0,2068.0,9586643960.0,28704768.0,0.6277489786585488,2147483648.0,13513523200.0,804473.0,12.0,804471.0,58426.0,2027.0,8987.0,15271460864.0,0
2018-06-06 20:14:18,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316055010.0,1528316055010.0,2415.0,9591424152.0,28704768.0,0.6280619933755147,2147483648.0,13513523200.0,804473.0,12.0,804471.0,58426.0,2027.0,8987.0,15271460864.0,0
2018-06-06 20:14:19,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316055010.0,1528316055010.0,2415.0,9598585848.0,28704768.0,0.6285221845820133,2147483648.0,13513523200.0,804473.0,12.0,804471.0,58426.0,2027.0,8987.0,15271460864.0,0
2018-06-06 20:14:20,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528316055010.0,1528316055010.0,2415.0,9682274600.0,28704768.0,0.6340110279052869,2147483648.0,13667139584.0,804473.0,12.0,804471.0,58466.0,2028.0,8987.0,15271460864.0,0
2018-06-06 20:14:21,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316055010.0,1528316055010.0,2415.0,10672824536.0,28704768.0,0.6988650381941613,2147483648.0,13667139584.0,804473.0,12.0,804471.0,58466.0,2028.0,8987.0,15271460864.0,0
2018-06-06 20:14:22,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316060010.0,1528316060010.0,2053.0,10681334224.0,28704768.0,0.6994310707484127,2147483648.0,13667139584.0,804473.0,12.0,804471.0,58466.0,2028.0,8987.0,15271460864.0,0
2018-06-06 20:14:23,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316060010.0,1528316060010.0,2053.0,10755897600.0,28704768.0,0.7043136014155195,2147483648.0,13667139584.0,804473.0,12.0,804471.0,58466.0,2028.0,8987.0,15271460864.0,0
2018-06-06 20:14:24,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316060010.0,1528316060010.0,2053.0,10794745368.0,28704768.0,0.7068486118080917,2147483648.0,13667139584.0,804473.0,12.0,804471.0,58466.0,2028.0,8987.0,15271460864.0,0
2018-06-06 20:14:25,18,83545264.0,-83545264.0,2555904.0,86458368.0,1528316060010.0,1528316060010.0,2053.0,10754903448.0,28704768.0,0.7042485027318471,2147483648.0,13521387520.0,804473.0,12.0,804471.0,58490.0,2029.0,8987.0,15271460864.0,0
2018-06-06 20:14:26,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316060010.0,1528316060010.0,2053.0,10861998408.0,28704768.0,0.7112612542265295,2147483648.0,13521387520.0,804473.0,12.0,804471.0,58490.0,2029.0,8987.0,15271460864.0,0
2018-06-06 20:14:27,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316065010.0,1528316065010.0,1839.0,10901507280.0,28704768.0,0.7138396186901953,2147483648.0,13521387520.0,804473.0,12.0,804471.0,58490.0,2029.0,8987.0,15271460864.0,0
2018-06-06 20:14:28,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316065010.0,1528316065010.0,1839.0,9409138888.0,28704768.0,0.6161256589525449,2147483648.0,13648789504.0,804473.0,12.0,804471.0,58510.0,2030.0,8987.0,15271460864.0,0
2018-06-06 20:14:29,4,83545264.0,-83545264.0,2555904.0,86458368.0,1528316065010.0,1528316065010.0,1839.0,9416970480.0,28704768.0,0.61663848428535,2147483648.0,13648789504.0,804473.0,12.0,804471.0,58510.0,2030.0,8987.0,15271460864.0,0
2018-06-06 20:14:30,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316065010.0,1528316065010.0,1839.0,9507715712.0,28704768.0,0.6225806291009724,2147483648.0,13465288704.0,804473.0,12.0,804471.0,58534.0,2031.0,8987.0,15271460864.0,0
2018-06-06 20:14:31,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316065010.0,1528316065010.0,1839.0,9606534928.0,28704768.0,0.6290514714702804,2147483648.0,13465288704.0,804473.0,12.0,804471.0,58534.0,2031.0,8987.0,15271460864.0,0
2018-06-06 20:14:32,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9614928136.0,28704768.0,0.6296010723286886,2147483648.0,13465288704.0,804473.0,12.0,804471.0,58534.0,2031.0,8987.0,15271460864.0,0
2018-06-06 20:14:33,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9620603016.0,28704768.0,0.6299659752053437,2147483648.0,13465288704.0,804473.0,12.0,804471.0,58534.0,2031.0,8987.0,15271460864.0,0
2018-06-06 20:14:34,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9693708584.0,28704768.0,0.6347597437028013,2147483648.0,13465288704.0,804473.0,12.0,804471.0,58534.0,2031.0,8987.0,15271460864.0,0
2018-06-06 20:14:35,13,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9730340816.0,28704768.0,0.6371584816052344,2147483648.0,13592166400.0,804473.0,12.0,804471.0,58557.0,2032.0,8987.0,15271460864.0,0
2018-06-06 20:14:36,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9853834016.0,28704768.0,0.6452450164233352,2147483648.0,13592166400.0,804473.0,12.0,804471.0,58557.0,2032.0,8987.0,15271460864.0,0
2018-06-06 20:14:37,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316070010.0,1528316070010.0,1911.0,9929427720.0,28704768.0,0.6501950146372061,2147483648.0,13592166400.0,804473.0,12.0,804471.0,58557.0,2032.0,8987.0,15271460864.0,0
2018-06-06 20:14:38,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316075010.0,1528316075010.0,2391.0,9937976504.0,28704768.0,0.6507548028641564,2147483648.0,13592166400.0,804473.0,12.0,804471.0,58557.0,2032.0,8987.0,15271460864.0,0
2018-06-06 20:14:39,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316075010.0,1528316075010.0,2391.0,9976947104.0,28704768.0,0.6533066608918233,2147483648.0,13592166400.0,804473.0,12.0,804471.0,58557.0,2032.0,8987.0,15271460864.0,0
2018-06-06 20:14:40,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316075010.0,1528316075010.0,2391.0,10056859896.0,28704768.0,0.6585312738290235,2147483648.0,13526630400.0,804473.0,12.0,804471.0,58585.0,2033.0,8987.0,15271460864.0,0
2018-06-06 20:14:41,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316075010.0,1528316075010.0,2391.0,10098537832.0,28704768.0,0.6612686187610034,2147483648.0,13526630400.0,804473.0,12.0,804471.0,58585.0,2033.0,8987.0,15271460864.0,0
2018-06-06 20:14:42,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10137541096.0,28704768.0,0.6638226156803122,2147483648.0,13526630400.0,804473.0,12.0,804471.0,58585.0,2033.0,8987.0,15271460864.0,0
2018-06-06 20:14:43,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10215292336.0,28704768.0,0.6689138928470753,2147483648.0,13526630400.0,804473.0,12.0,804471.0,58585.0,2033.0,8987.0,15271460864.0,0
2018-06-06 20:14:44,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10255816712.0,28704768.0,0.6715592884879884,2147483648.0,13526630400.0,804473.0,12.0,804471.0,58585.0,2033.0,8987.0,15271460864.0,0
2018-06-06 20:14:45,14,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10183639320.0,28704768.0,0.6668412020755842,2147483648.0,13598457856.0,804473.0,12.0,804471.0,58607.0,2034.0,8987.0,15271460864.0,0
2018-06-06 20:14:46,11,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10361908040.0,28704768.0,0.6785145266898809,2147483648.0,13598457856.0,804473.0,12.0,804471.0,58607.0,2034.0,8987.0,15271460864.0,0
2018-06-06 20:14:47,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316080011.0,1528316080011.0,1748.0,10437119200.0,28704768.0,0.683439475302839,2147483648.0,13598457856.0,804473.0,12.0,804471.0,58607.0,2034.0,8987.0,15271460864.0,0
2018-06-06 20:14:48,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316085011.0,1528316085010.0,2339.0,10442885120.0,28704768.0,0.6838170370863087,2147483648.0,13598457856.0,804473.0,12.0,804471.0,58607.0,2034.0,8987.0,15271460864.0,0
2018-06-06 20:14:49,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316085011.0,1528316085010.0,2339.0,10450269712.0,28704768.0,0.6843000546617516,2147483648.0,13598457856.0,804473.0,12.0,804471.0,58607.0,2034.0,8987.0,15271460864.0,0
2018-06-06 20:14:50,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316085011.0,1528316085010.0,2339.0,10284756872.0,28704768.0,0.6734625432099067,2147483648.0,13507231744.0,804473.0,12.0,804471.0,58637.0,2035.0,8987.0,15271460864.0,0
2018-06-06 20:14:51,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316085011.0,1528316085010.0,2339.0,10427522296.0,28704768.0,0.682811054480138,2147483648.0,13507231744.0,804473.0,12.0,804471.0,58637.0,2035.0,8987.0,15271460864.0,0
2018-06-06 20:14:52,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316085011.0,1528316085010.0,2339.0,10469018360.0,28704768.0,0.6855282839822494,2147483648.0,13507231744.0,804473.0,12.0,804471.0,58637.0,2035.0,8987.0,15271460864.0,0
2018-06-06 20:14:53,6,83545264.0,-83545264.0,2555904.0,86458368.0,1528316090010.0,1528316090010.0,3117.0,10511352200.0,28704768.0,0.6882920620108135,2147483648.0,13507231744.0,804473.0,12.0,804471.0,58637.0,2035.0,8987.0,15271460864.0,0
2018-06-06 20:14:54,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316090010.0,1528316090010.0,3117.0,10516383416.0,28704768.0,0.6886298245893865,2147483648.0,13507231744.0,804473.0,12.0,804471.0,58637.0,2035.0,8987.0,15271460864.0,0
2018-06-06 20:14:55,15,83545264.0,-83545264.0,2555904.0,86458368.0,1528316090010.0,1528316090010.0,3117.0,10528080032.0,28704768.0,0.6893957379557739,2147483648.0,13578010624.0,804473.0,12.0,804471.0,58680.0,2036.0,8987.0,15271460864.0,0
2018-06-06 20:14:56,10,83545264.0,-83545264.0,2555904.0,86458368.0,1528316090010.0,1528316090010.0,3117.0,10560564088.0,28704768.0,0.6915223090997669,2147483648.0,13578010624.0,804473.0,12.0,804471.0,58680.0,2036.0,8987.0,15271460864.0,0
2018-06-06 20:14:57,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10601578696.0,28704768.0,0.6942085495560878,2147483648.0,13578010624.0,804473.0,12.0,804471.0,58680.0,2036.0,8987.0,15271460864.0,0
2018-06-06 20:14:58,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10641991440.0,28704768.0,0.696854841509418,2147483648.0,13578010624.0,804473.0,12.0,804471.0,58680.0,2036.0,8987.0,15271460864.0,0
2018-06-06 20:14:59,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10717340448.0,28704768.0,0.7017888166327556,2147483648.0,13578010624.0,804473.0,12.0,804471.0,58680.0,2036.0,8987.0,15271460864.0,0
2018-06-06 20:15:00,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10750996904.0,28704768.0,0.7039926959013946,2147483648.0,13470007296.0,804473.0,12.0,804471.0,58705.0,2037.0,8987.0,15271460864.0,0
2018-06-06 20:15:01,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10758470840.0,28704768.0,0.7044821013398499,2147483648.0,13470007296.0,804473.0,12.0,804471.0,58705.0,2037.0,8987.0,15271460864.0,0
2018-06-06 20:15:02,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316095010.0,1528316095010.0,1560.0,10799967288.0,28704768.0,0.7071993559869034,2147483648.0,13470007296.0,804473.0,12.0,804471.0,58705.0,2037.0,8987.0,15271460864.0,0
2018-06-06 20:15:03,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316100010.0,1528316100010.0,2959.0,10838898520.0,28704768.0,0.7097486361341468,2147483648.0,13470007296.0,804473.0,12.0,804471.0,58705.0,2037.0,8987.0,15271460864.0,0
2018-06-06 20:15:04,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316100010.0,1528316100010.0,2959.0,9494039072.0,28704768.0,0.6216850605550555,2147483648.0,13540786176.0,804473.0,12.0,804471.0,58725.0,2038.0,8987.0,15271460864.0,0
2018-06-06 20:15:05,16,83545264.0,-83545264.0,2555904.0,86458368.0,1528316100010.0,1528316100010.0,2959.0,9641574880.0,28704768.0,0.6313400766215,2147483648.0,13555466240.0,804473.0,12.0,804471.0,58751.0,2039.0,8987.0,15271460864.0,0
2018-06-06 20:15:06,12,83545264.0,-83545264.0,2555904.0,86458368.0,1528316100010.0,1528316100010.0,2959.0,9696796816.0,28704768.0,0.6349560984606535,2147483648.0,13555466240.0,804473.0,12.0,804471.0,58751.0,2039.0,8987.0,15271460864.0,0
2018-06-06 20:15:07,7,83545264.0,-83545264.0,2555904.0,86458368.0,1528316105010.0,1528316105010.0,2251.0,9772313848.0,28704768.0,0.6399010760677414,2147483648.0,13555466240.0,804473.0,12.0,804471.0,58751.0,2039.0,8987.0,15271460864.0,0
2018-06-06 20:15:08,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316105010.0,1528316105010.0,2251.0,9813883184.0,28704768.0,0.6426231035391271,2147483648.0,13555466240.0,804473.0,12.0,804471.0,58751.0,2039.0,8987.0,15271460864.0,0
2018-06-06 20:15:09,8,83545264.0,-83545264.0,2555904.0,86458368.0,1528316105010.0,1528316105010.0,2251.0,9818917632.0,28704768.0,0.6429527673509153,2147483648.0,13555466240.0,804473.0,12.0,804471.0,58751.0,2039.0,8987.0,15271460864.0,0
2018-06-06 20:15:10,9,83545264.0,-83545264.0,2555904.0,86458368.0,1528316105010.0,1528316105010.0,2251.0,9883915704.0,28704768.0,0.6472072166520402,2147483648.0,13676576768.0,804473.0,12.0,804471.0,58815.0,2040.0,8987.0,15271460864.0,0
2018-06-06 20:15:11,5,83545264.0,-83545264.0,2555904.0,86458368.0,1528316105010.0,1528316105010.0,2251.0,9939979384.0,28704768.0,0.6508859546915969,2147483648.0,13676576768.0,804473.0,12.0,804471.0,58815.0,2040.0,8987.0,15271460864.0,0
2018-06-06 20:15:12,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316110011.0,1528316110011.0,1959.0,9979046064.0,28704768.0,0.6534441041933314,2147483648.0,13676576768.0,804473.0,12.0,804471.0,58815.0,2040.0,8987.0,15271460864.0,0
2018-06-06 20:15:13,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316110011.0,1528316110011.0,1959.0,9987721192.0,28704768.0,0.6540121656301028,2147483648.0,13676576768.0,804473.0,12.0,804471.0,58815.0,2040.0,8987.0,15271460864.0,0
2018-06-06 20:15:14,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316110011.0,1528316110011.0,1959.0,10028471184.0,28704768.0,0.6566805411288779,2147483648.0,13676576768.0,804473.0,12.0,804471.0,58815.0,2040.0,8987.0,15271460864.0,0
2018-06-06 20:15:15,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316110011.0,1528316110011.0,1959.0,9904949936.0,28704768.0,0.6485921696822939,2147483648.0,13679198208.0,804473.0,12.0,804471.0,58844.0,2041.0,8987.0,15271460864.0,0
2018-06-06 20:15:16,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316110011.0,1528316110011.0,1959.0,9975105576.0,28704768.0,0.6531860746547633,2147483648.0,13679198208.0,804473.0,12.0,804471.0,58844.0,2041.0,8987.0,15271460864.0,0
2018-06-06 20:15:17,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316115010.0,1528316115010.0,1994.0,10017046488.0,28704768.0,0.6559324335246517,2147483648.0,13679198208.0,804473.0,12.0,804471.0,58844.0,2041.0,8987.0,15271460864.0,0
2018-06-06 20:15:18,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316115010.0,1528316115010.0,1994.0,10022843360.0,28704768.0,0.6563120220952294,2147483648.0,13679198208.0,804473.0,12.0,804471.0,58844.0,2041.0,8987.0,15271460864.0,0
2018-06-06 20:15:19,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316115010.0,1528316115010.0,1994.0,10030342680.0,28704768.0,0.6568030897191317,2147483648.0,13679198208.0,804473.0,12.0,804471.0,58844.0,2041.0,8987.0,15271460864.0,0
2018-06-06 20:15:20,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316115010.0,1528316115010.0,1994.0,9923825296.0,28704768.0,0.6498281588367105,2147483648.0,13563330560.0,804473.0,12.0,804471.0,58879.0,2042.0,8987.0,15271460864.0,0
2018-06-06 20:15:21,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316115010.0,1528316115010.0,1994.0,10006824472.0,28704768.0,0.6552630793553923,2147483648.0,13563330560.0,804473.0,12.0,804471.0,58879.0,2042.0,8987.0,15271460864.0,0
2018-06-06 20:15:22,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316120010.0,1528316120010.0,1882.0,10016169640.0,28704768.0,0.6558750160969538,2147483648.0,13563330560.0,804473.0,12.0,804471.0,58879.0,2042.0,8987.0,15271460864.0,0
2018-06-06 20:15:23,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316120010.0,1528316120010.0,1882.0,10057147144.0,28704768.0,0.6585582894501009,2147483648.0,13563330560.0,804473.0,12.0,804471.0,58879.0,2042.0,8987.0,15271460864.0,0
2018-06-06 20:15:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316120010.0,1528316120010.0,1882.0,10063032432.0,28704768.0,0.6589436676436091,2147483648.0,13563330560.0,804473.0,12.0,804471.0,58879.0,2042.0,8987.0,15271460864.0,0
2018-06-06 20:15:25,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316120010.0,1528316120010.0,1882.0,9859457720.0,28704768.0,0.6456132656727084,2147483648.0,13485211648.0,804473.0,12.0,804471.0,58905.0,2043.0,8987.0,15271460864.0,0
2018-06-06 20:15:26,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316120010.0,1528316120010.0,1882.0,10003659080.0,28704768.0,0.6550558043587047,2147483648.0,13485211648.0,804473.0,12.0,804471.0,58905.0,2043.0,8987.0,15271460864.0,0
2018-06-06 20:15:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316125011.0,1528316125010.0,1763.0,10011445008.0,28704768.0,0.6555656395388055,2147483648.0,13485211648.0,804473.0,12.0,804471.0,58905.0,2043.0,8987.0,15271460864.0,0
2018-06-06 20:15:28,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316125011.0,1528316125010.0,1763.0,10052409960.0,28704768.0,0.6582480909666559,2147483648.0,13485211648.0,804473.0,12.0,804471.0,58905.0,2043.0,8987.0,15271460864.0,0
2018-06-06 20:15:29,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316125011.0,1528316125010.0,1763.0,10093755584.0,28704768.0,0.6609554694138264,2147483648.0,13485211648.0,804473.0,12.0,804471.0,58905.0,2043.0,8987.0,15271460864.0,0
2018-06-06 20:15:30,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316125011.0,1528316125010.0,1763.0,10007266920.0,28704768.0,0.6552920515672809,2147483648.0,13634633728.0,804473.0,12.0,804471.0,58932.0,2044.0,8987.0,15271460864.0,0
2018-06-06 20:15:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316125011.0,1528316125010.0,1763.0,10017638264.0,28704768.0,0.6559711839759196,2147483648.0,13634633728.0,804473.0,12.0,804471.0,58932.0,2044.0,8987.0,15271460864.0,0
2018-06-06 20:15:32,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,10064974560.0,28704768.0,0.65907084133166,2147483648.0,13634633728.0,804473.0,12.0,804471.0,58932.0,2044.0,8987.0,15271460864.0,0
2018-06-06 20:15:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,10103146816.0,28704768.0,0.6615704225007403,2147483648.0,13634633728.0,804473.0,12.0,804471.0,58932.0,2044.0,8987.0,15271460864.0,0
2018-06-06 20:15:34,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,10144671816.0,28704768.0,0.6642895467790134,2147483648.0,13634633728.0,804473.0,12.0,804471.0,58932.0,2044.0,8987.0,15271460864.0,0
2018-06-06 20:15:35,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,10219168512.0,28704768.0,0.669167711131686,2147483648.0,13497270272.0,804473.0,12.0,804471.0,58958.0,2045.0,8987.0,15271460864.0,0
2018-06-06 20:15:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,9425210024.0,28704768.0,0.6171780229760736,2147483648.0,13630963712.0,804473.0,12.0,804471.0,58981.0,2046.0,8987.0,15271460864.0,0
2018-06-06 20:15:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316130010.0,1528316130010.0,2269.0,9467943680.0,28704768.0,0.6199762920074756,2147483648.0,13630963712.0,804473.0,12.0,804471.0,58981.0,2046.0,8987.0,15271460864.0,0
2018-06-06 20:15:38,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316135026.0,1528316135026.0,3275.0,9510412056.0,28704768.0,0.6227571900746744,2147483648.0,13630963712.0,804473.0,12.0,804471.0,58981.0,2046.0,8987.0,15271460864.0,0
2018-06-06 20:15:39,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316135026.0,1528316135026.0,3275.0,9515988320.0,28704768.0,0.623122332875986,2147483648.0,13630963712.0,804473.0,12.0,804471.0,58981.0,2046.0,8987.0,15271460864.0,0
2018-06-06 20:15:40,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316135026.0,1528316135026.0,3275.0,9422258368.0,28704768.0,0.6169847437589583,2147483648.0,13627293696.0,804473.0,12.0,804471.0,59000.0,2047.0,8987.0,15271460864.0,0
2018-06-06 20:15:41,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316135026.0,1528316135026.0,3275.0,9507528872.0,28704768.0,0.6225683945150566,2147483648.0,13627293696.0,804473.0,12.0,804471.0,59000.0,2047.0,8987.0,15271460864.0,0
2018-06-06 20:15:42,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316140010.0,1528316140010.0,1525.0,9512477008.0,28704768.0,0.6228924064772432,2147483648.0,13627293696.0,804473.0,12.0,804471.0,59000.0,2047.0,8987.0,15271460864.0,0
2018-06-06 20:15:43,4,83550488.0,-83550488.0,2555904.0,86458368.0,1528316140010.0,1528316140010.0,1525.0,9554140616.0,28704768.0,0.6256206070319272,2147483648.0,13627293696.0,804473.0,12.0,804471.0,59000.0,2047.0,8987.0,15271460864.0,0
2018-06-06 20:15:44,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316140010.0,1528316140010.0,1525.0,9628603912.0,28704768.0,0.6304965842984857,2147483648.0,13627293696.0,804473.0,12.0,804471.0,59000.0,2047.0,8987.0,15271460864.0,0
2018-06-06 20:15:45,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316140010.0,1528316140010.0,1525.0,9591640472.0,28704768.0,0.6280761583595936,2147483648.0,13767802880.0,804473.0,12.0,804471.0,59025.0,2048.0,8987.0,15271460864.0,0
2018-06-06 20:15:46,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316140010.0,1528316140010.0,1525.0,9633745176.0,28704768.0,0.6308332425950157,2147483648.0,13767802880.0,804473.0,12.0,804471.0,59025.0,2048.0,8987.0,15271460864.0,0
2018-06-06 20:15:47,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316145010.0,1528316145010.0,1892.0,9678355688.0,28704768.0,0.6337544111981558,2147483648.0,13767802880.0,804473.0,12.0,804471.0,59025.0,2048.0,8987.0,15271460864.0,0
2018-06-06 20:15:48,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316145010.0,1528316145010.0,1892.0,9683474096.0,28704768.0,0.6340895728467749,2147483648.0,13767802880.0,804473.0,12.0,804471.0,59025.0,2048.0,8987.0,15271460864.0,0
2018-06-06 20:15:49,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316145010.0,1528316145010.0,1892.0,9723211624.0,28704768.0,0.6366916505624488,2147483648.0,13767802880.0,804473.0,12.0,804471.0,59025.0,2048.0,8987.0,15271460864.0,0
2018-06-06 20:15:50,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316145010.0,1528316145010.0,1892.0,9423694544.0,28704768.0,0.6170787868903123,2147483648.0,13778812928.0,804473.0,12.0,804471.0,59061.0,2049.0,8987.0,15271460864.0,0
2018-06-06 20:15:51,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316145010.0,1528316145010.0,1892.0,9507920568.0,28704768.0,0.622593505930619,2147483648.0,13778812928.0,804473.0,12.0,804471.0,59061.0,2049.0,8987.0,15271460864.0,0
2018-06-06 20:15:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316150010.0,1528316150010.0,1609.0,9549557544.0,28704768.0,0.6253205000519327,2147483648.0,13778812928.0,804473.0,12.0,804471.0,59061.0,2049.0,8987.0,15271460864.0,0
2018-06-06 20:15:53,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316150010.0,1528316150010.0,1609.0,9557035456.0,28704768.0,0.6258101658453099,2147483648.0,13778812928.0,804473.0,12.0,804471.0,59061.0,2049.0,8987.0,15271460864.0,0
2018-06-06 20:15:54,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316150010.0,1528316150010.0,1609.0,9595995040.0,28704768.0,0.6283613025274489,2147483648.0,13778812928.0,804473.0,12.0,804471.0,59061.0,2049.0,8987.0,15271460864.0,0
2018-06-06 20:15:55,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316150010.0,1528316150010.0,1609.0,9302142944.0,28704768.0,0.6091193911859669,2147483648.0,13616807936.0,804473.0,12.0,804471.0,59086.0,2050.0,8987.0,15271460864.0,0
2018-06-06 20:15:56,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316150010.0,1528316150010.0,1609.0,9376545440.0,28704768.0,0.6139913871700179,2147483648.0,13616807936.0,804473.0,12.0,804471.0,59086.0,2050.0,8987.0,15271460864.0,0
2018-06-06 20:15:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316155010.0,1528316155010.0,1467.0,9381566912.0,28704768.0,0.6143202012923025,2147483648.0,13616807936.0,804473.0,12.0,804471.0,59086.0,2050.0,8987.0,15271460864.0,0
2018-06-06 20:15:58,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316155010.0,1528316155010.0,1467.0,9456205320.0,28704768.0,0.6192076451763351,2147483648.0,13616807936.0,804473.0,12.0,804471.0,59086.0,2050.0,8987.0,15271460864.0,0
2018-06-06 20:15:59,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316155010.0,1528316155010.0,1467.0,9531617280.0,28704768.0,0.6241457424986268,2147483648.0,13616807936.0,804473.0,12.0,804471.0,59086.0,2050.0,8987.0,15271460864.0,0
2018-06-06 20:16:00,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316155010.0,1528316155010.0,1467.0,9436972120.0,28704768.0,0.6179482240789508,2147483648.0,13520338944.0,804473.0,12.0,804471.0,59109.0,2051.0,8987.0,15271460864.0,0
2018-06-06 20:16:01,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316155010.0,1528316155010.0,1467.0,9446104072.0,28704768.0,0.6185461990913825,2147483648.0,13520338944.0,804473.0,12.0,804471.0,59109.0,2051.0,8987.0,15271460864.0,0
2018-06-06 20:16:02,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316160010.0,1528316160010.0,1909.0,9490325024.0,28704768.0,0.6214418586745625,2147483648.0,13520338944.0,804473.0,12.0,804471.0,59109.0,2051.0,8987.0,15271460864.0,0
2018-06-06 20:16:03,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316160010.0,1528316160010.0,1909.0,9528475760.0,28704768.0,0.6239400306791762,2147483648.0,13520338944.0,804473.0,12.0,804471.0,59109.0,2051.0,8987.0,15271460864.0,0
2018-06-06 20:16:04,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316160010.0,1528316160010.0,1909.0,9569369560.0,28704768.0,0.6266178229587872,2147483648.0,13520338944.0,804473.0,12.0,804471.0,59109.0,2051.0,8987.0,15271460864.0,0
2018-06-06 20:16:05,16,83550488.0,-83550488.0,2555904.0,86458368.0,1528316160010.0,1528316160010.0,1909.0,9422629424.0,28704768.0,0.6170090411070185,2147483648.0,13723762688.0,804473.0,12.0,804471.0,59134.0,2052.0,8987.0,15271460864.0,0
2018-06-06 20:16:06,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316160010.0,1528316160010.0,1909.0,9430416520.0,28704768.0,0.6175189527696516,2147483648.0,13723762688.0,804473.0,12.0,804471.0,59134.0,2052.0,8987.0,15271460864.0,0
2018-06-06 20:16:07,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316165010.0,1528316165010.0,2194.0,9475143824.0,28704768.0,0.6204472316290383,2147483648.0,13723762688.0,804473.0,12.0,804471.0,59134.0,2052.0,8987.0,15271460864.0,0
2018-06-06 20:16:08,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316165010.0,1528316165010.0,2194.0,9482749640.0,28704768.0,0.6209458102567024,2147483648.0,13723762688.0,804473.0,12.0,804471.0,59134.0,2052.0,8987.0,15271460864.0,0
2018-06-06 20:16:09,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316165010.0,1528316165010.0,2194.0,9521972688.0,28704768.0,0.6235141989884223,2147483648.0,13723762688.0,804473.0,12.0,804471.0,59134.0,2052.0,8987.0,15271460864.0,0
2018-06-06 20:16:10,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316165010.0,1528316165010.0,2194.0,9436176280.0,28704768.0,0.617896111186341,2147483648.0,13509853184.0,804473.0,12.0,804471.0,59155.0,2053.0,8987.0,15271460864.0,0
2018-06-06 20:16:11,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316165010.0,1528316165010.0,2194.0,9479734912.0,28704768.0,0.6207484009828387,2147483648.0,13509853184.0,804473.0,12.0,804471.0,59155.0,2053.0,8987.0,15271460864.0,0
2018-06-06 20:16:12,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316170010.0,1528316170010.0,1904.0,9521286744.0,28704768.0,0.6234692822639446,2147483648.0,13509853184.0,804473.0,12.0,804471.0,59155.0,2053.0,8987.0,15271460864.0,0
2018-06-06 20:16:13,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316170010.0,1528316170010.0,1904.0,9528717272.0,28704768.0,0.6239553078030924,2147483648.0,13509853184.0,804473.0,12.0,804471.0,59155.0,2053.0,8987.0,15271460864.0,0
2018-06-06 20:16:14,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316170010.0,1528316170010.0,1904.0,9568812840.0,28704768.0,0.6265813680311966,2147483648.0,13509853184.0,804473.0,12.0,804471.0,59155.0,2053.0,8987.0,15271460864.0,0
2018-06-06 20:16:15,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316170010.0,1528316170010.0,1904.0,9445856968.0,28704768.0,0.6185300183211078,2147483648.0,13679722496.0,804473.0,12.0,804471.0,59178.0,2054.0,8987.0,15271460864.0,0
2018-06-06 20:16:16,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316170010.0,1528316170010.0,1904.0,9502359896.0,28704768.0,0.622229921591868,2147483648.0,13679722496.0,804473.0,12.0,804471.0,59178.0,2054.0,8987.0,15271460864.0,0
2018-06-06 20:16:17,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,9512675400.0,28704768.0,0.6229053975068354,2147483648.0,13679722496.0,804473.0,12.0,804471.0,59178.0,2054.0,8987.0,15271460864.0,0
2018-06-06 20:16:18,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,9550718400.0,28704768.0,0.6253959773104782,2147483648.0,13679722496.0,804473.0,12.0,804471.0,59178.0,2054.0,8987.0,15271460864.0,0
2018-06-06 20:16:19,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,9590019192.0,28704768.0,0.6279699943184165,2147483648.0,13679722496.0,804473.0,12.0,804471.0,59178.0,2054.0,8987.0,15271460864.0,0
2018-06-06 20:16:20,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,9646262040.0,28704768.0,0.6316528671293984,2147483648.0,13497270272.0,804473.0,12.0,804471.0,59201.0,2055.0,8987.0,15271460864.0,0
2018-06-06 20:16:21,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,10204511856.0,28704768.0,0.6682079695502797,2147483648.0,13497270272.0,804473.0,12.0,804471.0,59201.0,2055.0,8987.0,15271460864.0,0
2018-06-06 20:16:22,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316175011.0,1528316175011.0,2067.0,10213112728.0,28704768.0,0.668762438050406,2147483648.0,13497270272.0,804473.0,12.0,804471.0,59201.0,2055.0,8987.0,15271460864.0,0
2018-06-06 20:16:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316180010.0,1528316180010.0,2724.0,10221123512.0,28704768.0,0.6692957276991519,2147483648.0,13497270272.0,804473.0,12.0,804471.0,59201.0,2055.0,8987.0,15271460864.0,0
2018-06-06 20:16:24,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316180010.0,1528316180010.0,2724.0,10259475216.0,28704768.0,0.6718070594140115,2147483648.0,13497270272.0,804473.0,12.0,804471.0,59201.0,2055.0,8987.0,15271460864.0,0
2018-06-06 20:16:25,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316180010.0,1528316180010.0,2724.0,10213968064.0,28704768.0,0.6688271773709468,2147483648.0,13629915136.0,804473.0,12.0,804471.0,59242.0,2056.0,8987.0,15271460864.0,0
2018-06-06 20:16:26,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316180010.0,1528316180010.0,2724.0,10393315864.0,28704768.0,0.6805711618919551,2147483648.0,13629915136.0,804473.0,12.0,804471.0,59242.0,2056.0,8987.0,15271460864.0,0
2018-06-06 20:16:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316185010.0,1528316185010.0,1592.0,10432899144.0,28704768.0,0.6831543913780742,2147483648.0,13629915136.0,804473.0,12.0,804471.0,59242.0,2056.0,8987.0,15271460864.0,0
2018-06-06 20:16:28,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316185010.0,1528316185010.0,1592.0,10504995608.0,28704768.0,0.6878841324711658,2147483648.0,13629915136.0,804473.0,12.0,804471.0,59242.0,2056.0,8987.0,15271460864.0,0
2018-06-06 20:16:29,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316185010.0,1528316185010.0,1592.0,10548056632.0,28704768.0,0.6907038380896053,2147483648.0,13629915136.0,804473.0,12.0,804471.0,59242.0,2056.0,8987.0,15271460864.0,0
2018-06-06 20:16:30,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316185010.0,1528316185010.0,1592.0,10660442176.0,28704768.0,0.6980630255963441,2147483648.0,13552844800.0,804473.0,12.0,804471.0,59268.0,2057.0,8987.0,15271460864.0,0
2018-06-06 20:16:31,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316185010.0,1528316185010.0,1592.0,9612920664.0,28704768.0,0.6294696198096481,2147483648.0,13648789504.0,804473.0,12.0,804471.0,59290.0,2058.0,8987.0,15271460864.0,0
2018-06-06 20:16:32,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9621370576.0,28704768.0,0.6300229337378472,2147483648.0,13648789504.0,804473.0,12.0,804471.0,59290.0,2058.0,8987.0,15271460864.0,0
2018-06-06 20:16:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9660487880.0,28704768.0,0.6325843981811222,2147483648.0,13648789504.0,804473.0,12.0,804471.0,59290.0,2058.0,8987.0,15271460864.0,0
2018-06-06 20:16:34,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9668187608.0,28704768.0,0.6330885888455628,2147483648.0,13648789504.0,804473.0,12.0,804471.0,59290.0,2058.0,8987.0,15271460864.0,0
2018-06-06 20:16:35,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9555524816.0,28704768.0,0.6257112466905903,2147483648.0,13647740928.0,804473.0,12.0,804471.0,59317.0,2059.0,8987.0,15271460864.0,0
2018-06-06 20:16:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9721088984.0,28704768.0,0.6365526566561747,2147483648.0,13647740928.0,804473.0,12.0,804471.0,59317.0,2059.0,8987.0,15271460864.0,0
2018-06-06 20:16:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316190011.0,1528316190011.0,2051.0,9795778296.0,28704768.0,0.6414434338166013,2147483648.0,13647740928.0,804473.0,12.0,804471.0,59317.0,2059.0,8987.0,15271460864.0,0
2018-06-06 20:16:38,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316195010.0,1528316195010.0,2880.0,9837152136.0,28704768.0,0.6441460378678806,2147483648.0,13647740928.0,804473.0,12.0,804471.0,59317.0,2059.0,8987.0,15271460864.0,0
2018-06-06 20:16:39,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316195010.0,1528316195010.0,2880.0,9842111576.0,28704768.0,0.644477412059588,2147483648.0,13647740928.0,804473.0,12.0,804471.0,59317.0,2059.0,8987.0,15271460864.0,0
2018-06-06 20:16:40,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316195010.0,1528316195010.0,2880.0,9819132664.0,28704768.0,0.6429727156716891,2147483648.0,13817085952.0,804473.0,12.0,804471.0,59345.0,2060.0,8987.0,15271460864.0,0
2018-06-06 20:16:41,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316195010.0,1528316195010.0,2880.0,9864048280.0,28704768.0,0.6459138629790748,2147483648.0,13817085952.0,804473.0,12.0,804471.0,59345.0,2060.0,8987.0,15271460864.0,0
2018-06-06 20:16:42,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316200010.0,1528316200010.0,1519.0,9902376544.0,28704768.0,0.6484236598047572,2147483648.0,13817085952.0,804473.0,12.0,804471.0,59345.0,2060.0,8987.0,15271460864.0,0
2018-06-06 20:16:43,4,83550488.0,-83550488.0,2555904.0,86458368.0,1528316200010.0,1528316200010.0,1519.0,9910289104.0,28704768.0,0.6489417870533856,2147483648.0,13817085952.0,804473.0,12.0,804471.0,59345.0,2060.0,8987.0,15271460864.0,0
2018-06-06 20:16:44,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316200010.0,1528316200010.0,1519.0,9951261984.0,28704768.0,0.651624757619521,2147483648.0,13817085952.0,804473.0,12.0,804471.0,59345.0,2060.0,8987.0,15271460864.0,0
2018-06-06 20:16:45,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316200010.0,1528316200010.0,1519.0,9779122672.0,28704768.0,0.6403527965718526,2147483648.0,13825474560.0,804473.0,12.0,804471.0,59367.0,2061.0,8987.0,15271460864.0,0
2018-06-06 20:16:46,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316200010.0,1528316200010.0,1519.0,9856087240.0,28704768.0,0.6453920237083614,2147483648.0,13825474560.0,804473.0,12.0,804471.0,59367.0,2061.0,8987.0,15271460864.0,0
2018-06-06 20:16:47,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316205011.0,1528316205010.0,2113.0,9900645448.0,28704768.0,0.6483103048339777,2147483648.0,13825474560.0,804473.0,12.0,804471.0,59367.0,2061.0,8987.0,15271460864.0,0
2018-06-06 20:16:48,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316205011.0,1528316205010.0,2113.0,9939635808.0,28704768.0,0.6508634567784595,2147483648.0,13825474560.0,804473.0,12.0,804471.0,59367.0,2061.0,8987.0,15271460864.0,0
2018-06-06 20:16:49,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316205011.0,1528316205010.0,2113.0,9980663808.0,28704768.0,0.6535500366914996,2147483648.0,13825474560.0,804473.0,12.0,804471.0,59367.0,2061.0,8987.0,15271460864.0,0
2018-06-06 20:16:50,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316205011.0,1528316205010.0,2113.0,9838013448.0,28704768.0,0.6442090599984135,2147483648.0,13789822976.0,804473.0,12.0,804471.0,59396.0,2062.0,8987.0,15271460864.0,0
2018-06-06 20:16:51,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316205011.0,1528316205010.0,2113.0,10432836896.0,28704768.0,0.6831590630987849,2147483648.0,13789822976.0,804473.0,12.0,804471.0,59396.0,2062.0,8987.0,15271460864.0,0
2018-06-06 20:16:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316210010.0,1528316210009.0,2277.0,10507258824.0,28704768.0,0.6880323315216794,2147483648.0,13789822976.0,804473.0,12.0,804471.0,59396.0,2062.0,8987.0,15271460864.0,0
2018-06-06 20:16:53,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316210010.0,1528316210009.0,2277.0,10544234232.0,28704768.0,0.6904535411446018,2147483648.0,13789822976.0,804473.0,12.0,804471.0,59396.0,2062.0,8987.0,15271460864.0,0
2018-06-06 20:16:54,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316210010.0,1528316210009.0,2277.0,10549191560.0,28704768.0,0.6907781550138411,2147483648.0,13789822976.0,804473.0,12.0,804471.0,59396.0,2062.0,8987.0,15271460864.0,0
2018-06-06 20:16:55,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316210010.0,1528316210009.0,2277.0,10268009008.0,28704768.0,0.6723658659405121,2147483648.0,13787725824.0,804473.0,12.0,804471.0,59423.0,2063.0,8987.0,15271460864.0,0
2018-06-06 20:16:56,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316210010.0,1528316210009.0,2277.0,10346276928.0,28704768.0,0.6774909761507935,2147483648.0,13787725824.0,804473.0,12.0,804471.0,59423.0,2063.0,8987.0,15271460864.0,0
2018-06-06 20:16:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316215010.0,1528316215010.0,1505.0,10384734928.0,28704768.0,0.6800092682999525,2147483648.0,13787725824.0,804473.0,12.0,804471.0,59423.0,2063.0,8987.0,15271460864.0,0
2018-06-06 20:16:58,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316215010.0,1528316215010.0,1505.0,10458680472.0,28704768.0,0.6848508048535572,2147483648.0,13787725824.0,804473.0,12.0,804471.0,59423.0,2063.0,8987.0,15271460864.0,0
2018-06-06 20:16:59,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316215010.0,1528316215010.0,1505.0,10500265912.0,28704768.0,0.6875744243140929,2147483648.0,13787725824.0,804473.0,12.0,804471.0,59423.0,2063.0,8987.0,15271460864.0,0
2018-06-06 20:17:00,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316215010.0,1528316215010.0,1505.0,10192874672.0,28704768.0,0.6674459478875432,2147483648.0,13813940224.0,804473.0,12.0,804471.0,59467.0,2064.0,8987.0,15271460864.0,0
2018-06-06 20:17:01,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316215010.0,1528316215010.0,1505.0,10981349040.0,28704768.0,0.7190765269802547,2147483648.0,13813940224.0,804473.0,12.0,804471.0,59467.0,2064.0,8987.0,15271460864.0,0
2018-06-06 20:17:02,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,10991448376.0,28704768.0,0.7197292084813085,2147483648.0,13813940224.0,804473.0,12.0,804471.0,59467.0,2064.0,8987.0,15271460864.0,0
2018-06-06 20:17:03,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,11028208848.0,28704768.0,0.7221449831297554,2147483648.0,13813940224.0,804473.0,12.0,804471.0,59467.0,2064.0,8987.0,15271460864.0,0
2018-06-06 20:17:04,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,11036056920.0,28704768.0,0.7226588875996611,2147483648.0,13813940224.0,804473.0,12.0,804471.0,59467.0,2064.0,8987.0,15271460864.0,0
2018-06-06 20:17:05,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,10938466680.0,28704768.0,0.7162685205700043,2147483648.0,13868466176.0,804473.0,12.0,804471.0,59494.0,2065.0,8987.0,15271460864.0,0
2018-06-06 20:17:06,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,9823343720.0,28704768.0,0.6432484624412681,2147483648.0,13867941888.0,804473.0,12.0,804471.0,59521.0,2066.0,8987.0,15271460864.0,0
2018-06-06 20:17:07,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316220010.0,1528316220010.0,1820.0,9831083232.0,28704768.0,0.6437485460984906,2147483648.0,13867941888.0,804473.0,12.0,804471.0,59521.0,2066.0,8987.0,15271460864.0,0
2018-06-06 20:17:08,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316225010.0,1528316225010.0,2580.0,9903115184.0,28704768.0,0.6484720271486923,2147483648.0,13867941888.0,804473.0,12.0,804471.0,59521.0,2066.0,8987.0,15271460864.0,0
2018-06-06 20:17:09,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316225010.0,1528316225010.0,2580.0,9939986704.0,28704768.0,0.6508864340170567,2147483648.0,13867941888.0,804473.0,12.0,804471.0,59521.0,2066.0,8987.0,15271460864.0,0
2018-06-06 20:17:10,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316225010.0,1528316225010.0,2580.0,9755258392.0,28704768.0,0.6387901248528518,2147483648.0,13893632000.0,804473.0,12.0,804471.0,59546.0,2067.0,8987.0,15271460864.0,0
2018-06-06 20:17:11,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316225010.0,1528316225010.0,2580.0,9828368864.0,28704768.0,0.6435775170120621,2147483648.0,13893632000.0,804473.0,12.0,804471.0,59546.0,2067.0,8987.0,15271460864.0,0
2018-06-06 20:17:12,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316230010.0,1528316230009.0,1507.0,9833334824.0,28704768.0,0.6439026961186468,2147483648.0,13893632000.0,804473.0,12.0,804471.0,59546.0,2067.0,8987.0,15271460864.0,0
2018-06-06 20:17:13,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316230010.0,1528316230009.0,1507.0,9840975160.0,28704768.0,0.6444029976987014,2147483648.0,13893632000.0,804473.0,12.0,804471.0,59546.0,2067.0,8987.0,15271460864.0,0
2018-06-06 20:17:14,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316230010.0,1528316230009.0,1507.0,9848015336.0,28704768.0,0.6448639998295843,2147483648.0,13893632000.0,804473.0,12.0,804471.0,59546.0,2067.0,8987.0,15271460864.0,0
2018-06-06 20:17:15,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316230010.0,1528316230009.0,1507.0,9619086104.0,28704768.0,0.6298733428100151,2147483648.0,14080278528.0,804473.0,12.0,804471.0,59572.0,2068.0,8987.0,15271460864.0,0
2018-06-06 20:17:16,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316230010.0,1528316230009.0,1507.0,9662480096.0,28704768.0,0.632714851712565,2147483648.0,14080278528.0,804473.0,12.0,804471.0,59572.0,2068.0,8987.0,15271460864.0,0
2018-06-06 20:17:17,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316235010.0,1528316235010.0,2275.0,9736881920.0,28704768.0,0.6375868036929673,2147483648.0,14080278528.0,804473.0,12.0,804471.0,59572.0,2068.0,8987.0,15271460864.0,0
2018-06-06 20:17:18,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316235010.0,1528316235010.0,2275.0,9742027504.0,28704768.0,0.6379237448700965,2147483648.0,14080278528.0,804473.0,12.0,804471.0,59572.0,2068.0,8987.0,15271460864.0,0
2018-06-06 20:17:19,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316235010.0,1528316235010.0,2275.0,9782624368.0,28704768.0,0.6405820932993356,2147483648.0,14080278528.0,804473.0,12.0,804471.0,59572.0,2068.0,8987.0,15271460864.0,0
2018-06-06 20:17:20,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316235010.0,1528316235010.0,2275.0,9587520608.0,28704768.0,0.6278063829899228,2147483648.0,14091288576.0,804473.0,12.0,804471.0,59595.0,2069.0,8987.0,15271460864.0,0
2018-06-06 20:17:21,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316235010.0,1528316235010.0,2275.0,10108151936.0,28704768.0,0.6618981658675716,2147483648.0,14091288576.0,804473.0,12.0,804471.0,59595.0,2069.0,8987.0,15271460864.0,0
2018-06-06 20:17:22,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316240010.0,1528316240010.0,2239.0,10150301912.0,28704768.0,0.6646582145869028,2147483648.0,14091288576.0,804473.0,12.0,804471.0,59595.0,2069.0,8987.0,15271460864.0,0
2018-06-06 20:17:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316240010.0,1528316240010.0,2239.0,10191435280.0,28704768.0,0.6673516941672988,2147483648.0,14091288576.0,804473.0,12.0,804471.0,59595.0,2069.0,8987.0,15271460864.0,0
2018-06-06 20:17:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316240010.0,1528316240010.0,2239.0,10229931608.0,28704768.0,0.6698724960959963,2147483648.0,14091288576.0,804473.0,12.0,804471.0,59595.0,2069.0,8987.0,15271460864.0,0
2018-06-06 20:17:25,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316240010.0,1528316240010.0,2239.0,9994185400.0,28704768.0,0.6544354524431697,2147483648.0,14272167936.0,804473.0,12.0,804471.0,59625.0,2070.0,8987.0,15271460864.0,0
2018-06-06 20:17:26,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316240010.0,1528316240010.0,2239.0,10037981256.0,28704768.0,0.6573032760515347,2147483648.0,14272167936.0,804473.0,12.0,804471.0,59625.0,2070.0,8987.0,15271460864.0,0
2018-06-06 20:17:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316245010.0,1528316245010.0,1751.0,10045052792.0,28704768.0,0.6577663316860267,2147483648.0,14272167936.0,804473.0,12.0,804471.0,59625.0,2070.0,8987.0,15271460864.0,0
2018-06-06 20:17:28,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316245010.0,1528316245010.0,1751.0,10120091032.0,28704768.0,0.6626799572172221,2147483648.0,14272167936.0,804473.0,12.0,804471.0,59625.0,2070.0,8987.0,15271460864.0,0
2018-06-06 20:17:29,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316245010.0,1528316245010.0,1751.0,10161572056.0,28704768.0,0.6653861858071419,2147483648.0,14272167936.0,804473.0,12.0,804471.0,59625.0,2070.0,8987.0,15271460864.0,0
2018-06-06 20:17:30,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316245010.0,1528316245010.0,1751.0,9573040904.0,28704768.0,0.6268582285121718,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:31,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316245010.0,1528316245010.0,1751.0,9636708368.0,28704768.0,0.6310272772081014,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:32,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,9676972280.0,28704768.0,0.6336638234009359,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,9682225408.0,28704768.0,0.6340078067334266,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:34,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,9722725792.0,28704768.0,0.6366598374959499,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:35,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,11220563552.0,28704768.0,0.734740680798303,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,11229601704.0,28704768.0,0.7353325136347609,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316250010.0,1528316250010.0,1541.0,11304626912.0,28704768.0,0.7402452858094821,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:38,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316255010.0,1528316255010.0,2517.0,11378082288.0,28704768.0,0.7450552628414214,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:39,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316255010.0,1528316255010.0,2517.0,11417003680.0,28704768.0,0.7476038986495221,2147483648.0,14081327104.0,804473.0,12.0,804471.0,59651.0,2071.0,8987.0,15271460864.0,0
2018-06-06 20:17:40,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316255010.0,1528316255010.0,2517.0,10945887088.0,28704768.0,0.7167538834351558,2147483648.0,14194049024.0,804473.0,12.0,804471.0,59677.0,2072.0,8987.0,15271460864.0,0
2018-06-06 20:17:41,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316255010.0,1528316255010.0,2517.0,10986418664.0,28704768.0,0.7194084941735146,2147483648.0,14194049024.0,804473.0,12.0,804471.0,59677.0,2072.0,8987.0,15271460864.0,0
2018-06-06 20:17:42,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316255010.0,1528316255010.0,2517.0,10991124496.0,28704768.0,0.7197166396772033,2147483648.0,14194049024.0,804473.0,12.0,804471.0,59677.0,2072.0,8987.0,15271460864.0,0
2018-06-06 20:17:43,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316260010.0,1528316260010.0,2630.0,11066056640.0,28704768.0,0.7246233178704232,2147483648.0,14194049024.0,804473.0,12.0,804471.0,59677.0,2072.0,8987.0,15271460864.0,0
2018-06-06 20:17:44,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316260010.0,1528316260010.0,2630.0,11106808360.0,28704768.0,0.7272918065214381,2147483648.0,14194049024.0,804473.0,12.0,804471.0,59677.0,2072.0,8987.0,15271460864.0,0
2018-06-06 20:17:45,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316260010.0,1528316260010.0,2630.0,10555170416.0,28704768.0,0.6911696601915871,2147483648.0,14013169664.0,804473.0,12.0,804471.0,59705.0,2073.0,8987.0,15271460864.0,0
2018-06-06 20:17:46,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316260010.0,1528316260010.0,2630.0,10565723856.0,28704768.0,0.6918607165413353,2147483648.0,14013169664.0,804473.0,12.0,804471.0,59705.0,2073.0,8987.0,15271460864.0,0
2018-06-06 20:17:47,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316265010.0,1528316265010.0,1989.0,10607188936.0,28704768.0,0.6945759171609268,2147483648.0,14013169664.0,804473.0,12.0,804471.0,59705.0,2073.0,8987.0,15271460864.0,0
2018-06-06 20:17:48,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316265010.0,1528316265010.0,1989.0,10646600184.0,28704768.0,0.697156629533566,2147483648.0,14013169664.0,804473.0,12.0,804471.0,59705.0,2073.0,8987.0,15271460864.0,0
2018-06-06 20:17:49,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316265010.0,1528316265010.0,1989.0,10687703576.0,28704768.0,0.6998481462369153,2147483648.0,14013169664.0,804473.0,12.0,804471.0,59705.0,2073.0,8987.0,15271460864.0,0
2018-06-06 20:17:50,1,83550488.0,-83550488.0,2555904.0,86458368.0,1528316265010.0,1528316265010.0,1989.0,10409309792.0,28704768.0,0.6816184702105523,2147483648.0,14135328768.0,804473.0,12.0,804471.0,59732.0,2074.0,8987.0,15271460864.0,0
2018-06-06 20:17:51,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316265010.0,1528316265010.0,1989.0,10898086696.0,28704768.0,0.7136243737945515,2147483648.0,14135328768.0,804473.0,12.0,804471.0,59732.0,2074.0,8987.0,15271460864.0,0
2018-06-06 20:17:52,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316270010.0,1528316270010.0,2230.0,10973116832.0,28704768.0,0.7185374686626967,2147483648.0,14135328768.0,804473.0,12.0,804471.0,59732.0,2074.0,8987.0,15271460864.0,0
2018-06-06 20:17:53,4,83550488.0,-83550488.0,2555904.0,86458368.0,1528316270010.0,1528316270010.0,2230.0,11013873720.0,28704768.0,0.7212062957227247,2147483648.0,14135328768.0,804473.0,12.0,804471.0,59732.0,2074.0,8987.0,15271460864.0,0
2018-06-06 20:17:54,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316270010.0,1528316270010.0,2230.0,11019325608.0,28704768.0,0.7215632941820438,2147483648.0,14135328768.0,804473.0,12.0,804471.0,59732.0,2074.0,8987.0,15271460864.0,0
2018-06-06 20:17:55,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316270010.0,1528316270010.0,2230.0,10544159976.0,28704768.0,0.6904486787414131,2147483648.0,14001111040.0,804473.0,12.0,804471.0,59755.0,2075.0,8987.0,15271460864.0,0
2018-06-06 20:17:56,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316270010.0,1528316270010.0,2230.0,10552834136.0,28704768.0,0.6910161393188377,2147483648.0,14001111040.0,804473.0,12.0,804471.0,59755.0,2075.0,8987.0,15271460864.0,0
2018-06-06 20:17:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316275010.0,1528316275010.0,1944.0,10591565776.0,28704768.0,0.6935528873316831,2147483648.0,14001111040.0,804473.0,12.0,804471.0,59755.0,2075.0,8987.0,15271460864.0,0
2018-06-06 20:17:58,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316275010.0,1528316275010.0,1944.0,10599525152.0,28704768.0,0.6940740801678421,2147483648.0,14001111040.0,804473.0,12.0,804471.0,59755.0,2075.0,8987.0,15271460864.0,0
2018-06-06 20:17:59,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316275010.0,1528316275010.0,1944.0,10640237784.0,28704768.0,0.6967394718001485,2147483648.0,14001111040.0,804473.0,12.0,804471.0,59755.0,2075.0,8987.0,15271460864.0,0
2018-06-06 20:18:00,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316275010.0,1528316275010.0,1944.0,10207048560.0,28704768.0,0.668374077038135,2147483648.0,14075559936.0,804473.0,12.0,804471.0,59778.0,2076.0,8987.0,15271460864.0,0
2018-06-06 20:18:01,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316275010.0,1528316275010.0,1944.0,10252252272.0,28704768.0,0.6713340893383702,2147483648.0,14075559936.0,804473.0,12.0,804471.0,59778.0,2076.0,8987.0,15271460864.0,0
2018-06-06 20:18:02,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316280010.0,1528316280010.0,1508.0,10294105512.0,28704768.0,0.6740747073036535,2147483648.0,14075559936.0,804473.0,12.0,804471.0,59778.0,2076.0,8987.0,15271460864.0,0
2018-06-06 20:18:03,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316280010.0,1528316280010.0,1508.0,10332563360.0,28704768.0,0.6765929894996062,2147483648.0,14075559936.0,804473.0,12.0,804471.0,59778.0,2076.0,8987.0,15271460864.0,0
2018-06-06 20:18:05,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316280010.0,1528316280010.0,1508.0,10023705840.0,28704768.0,0.6563684986830085,2147483648.0,13935050752.0,804473.0,12.0,804471.0,59802.0,2077.0,8987.0,15271460864.0,0
2018-06-06 20:18:06,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316280010.0,1528316280010.0,1508.0,10567142960.0,28704768.0,0.6919536417704695,2147483648.0,13935050752.0,804473.0,12.0,804471.0,59802.0,2077.0,8987.0,15271460864.0,0
2018-06-06 20:18:07,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316285010.0,1528316285010.0,1640.0,10608033576.0,28704768.0,0.6946312255566017,2147483648.0,13935050752.0,804473.0,12.0,804471.0,59802.0,2077.0,8987.0,15271460864.0,0
2018-06-06 20:18:08,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316285010.0,1528316285010.0,1640.0,10683119856.0,28704768.0,0.6995479968248308,2147483648.0,13935050752.0,804473.0,12.0,804471.0,59802.0,2077.0,8987.0,15271460864.0,0
2018-06-06 20:18:09,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316285010.0,1528316285010.0,1640.0,10688170352.0,28704768.0,0.6998787114856597,2147483648.0,13935050752.0,804473.0,12.0,804471.0,59802.0,2077.0,8987.0,15271460864.0,0
2018-06-06 20:18:10,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316285010.0,1528316285010.0,1640.0,10335508840.0,28704768.0,0.6767858643022352,2147483648.0,14016839680.0,804473.0,12.0,804471.0,59825.0,2078.0,8987.0,15271460864.0,0
2018-06-06 20:18:11,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316285010.0,1528316285010.0,1640.0,10413553016.0,28704768.0,0.6818963233928895,2147483648.0,14016839680.0,804473.0,12.0,804471.0,59825.0,2078.0,8987.0,15271460864.0,0
2018-06-06 20:18:12,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316290009.0,1528316290009.0,1513.0,10419492040.0,28704768.0,0.6822852203067401,2147483648.0,14016839680.0,804473.0,12.0,804471.0,59825.0,2078.0,8987.0,15271460864.0,0
2018-06-06 20:18:13,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316290009.0,1528316290009.0,1513.0,10460795608.0,28704768.0,0.6849898448588919,2147483648.0,14016839680.0,804473.0,12.0,804471.0,59825.0,2078.0,8987.0,15271460864.0,0
2018-06-06 20:18:14,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316290009.0,1528316290009.0,1513.0,10468644496.0,28704768.0,0.6855038027617998,2147483648.0,14016839680.0,804473.0,12.0,804471.0,59825.0,2078.0,8987.0,15271460864.0,0
2018-06-06 20:18:15,16,83550488.0,-83550488.0,2555904.0,86458368.0,1528316290009.0,1528316290009.0,1513.0,10070409072.0,28704768.0,0.6594267019823468,2147483648.0,13902020608.0,804473.0,12.0,804471.0,59846.0,2079.0,8987.0,15271460864.0,0
2018-06-06 20:18:16,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316290009.0,1528316290009.0,1513.0,10113510312.0,28704768.0,0.6622490410096238,2147483648.0,13902020608.0,804473.0,12.0,804471.0,59846.0,2079.0,8987.0,15271460864.0,0
2018-06-06 20:18:17,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,10189390584.0,28704768.0,0.6672178041604285,2147483648.0,13902020608.0,804473.0,12.0,804471.0,59846.0,2079.0,8987.0,15271460864.0,0
2018-06-06 20:18:18,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,10227949504.0,28704768.0,0.6697427047146968,2147483648.0,13902020608.0,804473.0,12.0,804471.0,59846.0,2079.0,8987.0,15271460864.0,0
2018-06-06 20:18:19,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,10302674472.0,28704768.0,0.6746352792146343,2147483648.0,13902020608.0,804473.0,12.0,804471.0,59846.0,2079.0,8987.0,15271460864.0,0
2018-06-06 20:18:20,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,10205881160.0,28704768.0,0.6682976337947285,2147483648.0,13963886592.0,804473.0,12.0,804471.0,59876.0,2080.0,8987.0,15271460864.0,0
2018-06-06 20:18:21,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,11134905784.0,28704768.0,0.7291316713680445,2147483648.0,13963886592.0,804473.0,12.0,804471.0,59876.0,2080.0,8987.0,15271460864.0,0
2018-06-06 20:18:22,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316295010.0,1528316295010.0,1884.0,11176730304.0,28704768.0,0.7318704087011959,2147483648.0,13963886592.0,804473.0,12.0,804471.0,59876.0,2080.0,8987.0,15271460864.0,0
2018-06-06 20:18:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316300010.0,1528316300010.0,2642.0,11218164088.0,28704768.0,0.7345835600080022,2147483648.0,13963886592.0,804473.0,12.0,804471.0,59876.0,2080.0,8987.0,15271460864.0,0
2018-06-06 20:18:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316300010.0,1528316300010.0,2642.0,11256979296.0,28704768.0,0.737125242715745,2147483648.0,13963886592.0,804473.0,12.0,804471.0,59876.0,2080.0,8987.0,15271460864.0,0
2018-06-06 20:18:25,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316300010.0,1528316300010.0,2642.0,10947784808.0,28704768.0,0.7168786866885559,2147483648.0,13852737536.0,804473.0,12.0,804471.0,59901.0,2081.0,8987.0,15271460864.0,0
2018-06-06 20:18:26,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316300010.0,1528316300010.0,2642.0,10955669608.0,28704768.0,0.71738619281839,2147483648.0,13852737536.0,804473.0,12.0,804471.0,59901.0,2081.0,8987.0,15271460864.0,0
2018-06-06 20:18:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316305010.0,1528316305010.0,2278.0,10962304384.0,28704768.0,0.717829452049467,2147483648.0,13852737536.0,804473.0,12.0,804471.0,59901.0,2081.0,8987.0,15271460864.0,0
2018-06-06 20:18:28,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316305010.0,1528316305010.0,2278.0,11002272360.0,28704768.0,0.7204466198735497,2147483648.0,13852737536.0,804473.0,12.0,804471.0,59901.0,2081.0,8987.0,15271460864.0,0
2018-06-06 20:18:29,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316305010.0,1528316305010.0,2278.0,11010918624.0,28704768.0,0.721003987899818,2147483648.0,13852737536.0,804473.0,12.0,804471.0,59901.0,2081.0,8987.0,15271460864.0,0
2018-06-06 20:18:30,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316305010.0,1528316305010.0,2278.0,10246534968.0,28704768.0,0.6709597110093475,2147483648.0,13916176384.0,804473.0,12.0,804471.0,59944.0,2082.0,8987.0,15271460864.0,0
2018-06-06 20:18:31,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316305010.0,1528316305010.0,2278.0,10291055152.0,28704768.0,0.6738749647886993,2147483648.0,13916176384.0,804473.0,12.0,804471.0,59944.0,2082.0,8987.0,15271460864.0,0
2018-06-06 20:18:32,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10336199208.0,28704768.0,0.6768310707174007,2147483648.0,13916176384.0,804473.0,12.0,804471.0,59944.0,2082.0,8987.0,15271460864.0,0
2018-06-06 20:18:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10374660568.0,28704768.0,0.6793408183009046,2147483648.0,13916176384.0,804473.0,12.0,804471.0,59944.0,2082.0,8987.0,15271460864.0,0
2018-06-06 20:18:34,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10415492008.0,28704768.0,0.6820232917305795,2147483648.0,13916176384.0,804473.0,12.0,804471.0,59944.0,2082.0,8987.0,15271460864.0,0
2018-06-06 20:18:35,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10120673560.0,28704768.0,0.6627181020944664,2147483648.0,13855358976.0,804473.0,12.0,804471.0,59968.0,2083.0,8987.0,15271460864.0,0
2018-06-06 20:18:36,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10178260664.0,28704768.0,0.6664801909025799,2147483648.0,13855358976.0,804473.0,12.0,804471.0,59968.0,2083.0,8987.0,15271460864.0,0
2018-06-06 20:18:37,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316310010.0,1528316310010.0,2239.0,10257629312.0,28704768.0,0.6716861866293815,2147483648.0,13855358976.0,804473.0,12.0,804471.0,59968.0,2083.0,8987.0,15271460864.0,0
2018-06-06 20:18:38,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316315010.0,1528316315010.0,2404.0,10265837040.0,28704768.0,0.6722236419568773,2147483648.0,13855358976.0,804473.0,12.0,804471.0,59968.0,2083.0,8987.0,15271460864.0,0
2018-06-06 20:18:39,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316315010.0,1528316315010.0,2404.0,10305289472.0,28704768.0,0.6747982430608677,2147483648.0,13855358976.0,804473.0,12.0,804471.0,59968.0,2083.0,8987.0,15271460864.0,0
2018-06-06 20:18:40,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316315010.0,1528316315010.0,2404.0,10068002200.0,28704768.0,0.6592690961042036,2147483648.0,13908312064.0,804473.0,12.0,804471.0,59992.0,2084.0,8987.0,15271460864.0,0
2018-06-06 20:18:41,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316315010.0,1528316315010.0,2404.0,10110948952.0,28704768.0,0.6620813190069411,2147483648.0,13908312064.0,804473.0,12.0,804471.0,59992.0,2084.0,8987.0,15271460864.0,0
2018-06-06 20:18:42,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316320010.0,1528316320010.0,2110.0,10152203872.0,28704768.0,0.664782758009234,2147483648.0,13908312064.0,804473.0,12.0,804471.0,59992.0,2084.0,8987.0,15271460864.0,0
2018-06-06 20:18:43,18,83550488.0,-83550488.0,2555904.0,86458368.0,1528316320010.0,1528316320010.0,2110.0,10192367400.0,28704768.0,0.6674127308951077,2147483648.0,13908312064.0,804473.0,12.0,804471.0,59992.0,2084.0,8987.0,15271460864.0,0
2018-06-06 20:18:44,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316320010.0,1528316320010.0,2110.0,10200278888.0,28704768.0,0.6679307879474392,2147483648.0,13908312064.0,804473.0,12.0,804471.0,59992.0,2084.0,8987.0,15271460864.0,0
2018-06-06 20:18:45,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316320010.0,1528316320010.0,2110.0,9869897032.0,28704768.0,0.6462968487361079,2147483648.0,13810794496.0,804473.0,12.0,804471.0,60017.0,2085.0,8987.0,15271460864.0,0
2018-06-06 20:18:46,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316320010.0,1528316320010.0,2110.0,9946251720.0,28704768.0,0.6512966774152354,2147483648.0,13810794496.0,804473.0,12.0,804471.0,60017.0,2085.0,8987.0,15271460864.0,0
2018-06-06 20:18:47,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316325010.0,1528316325010.0,1897.0,9987753656.0,28704768.0,0.6540142914254206,2147483648.0,13810794496.0,804473.0,12.0,804471.0,60017.0,2085.0,8987.0,15271460864.0,0
2018-06-06 20:18:48,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316325010.0,1528316325010.0,1897.0,9992635472.0,28704768.0,0.6543339606465562,2147483648.0,13810794496.0,804473.0,12.0,804471.0,60017.0,2085.0,8987.0,15271460864.0,0
2018-06-06 20:18:49,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316325010.0,1528316325010.0,1897.0,10034229976.0,28704768.0,0.6570576361593589,2147483648.0,13810794496.0,804473.0,12.0,804471.0,60017.0,2085.0,8987.0,15271460864.0,0
2018-06-06 20:18:50,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316325010.0,1528316325010.0,1897.0,9842978960.0,28704768.0,0.6445342097692325,2147483648.0,13850116096.0,804473.0,12.0,804471.0,60041.0,2086.0,8987.0,15271460864.0,0
2018-06-06 20:18:51,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316325010.0,1528316325010.0,1897.0,9848621840.0,28704768.0,0.6449037146941543,2147483648.0,13850116096.0,804473.0,12.0,804471.0,60041.0,2086.0,8987.0,15271460864.0,0
2018-06-06 20:18:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316330010.0,1528316330010.0,1799.0,9861048936.0,28704768.0,0.6457174610744562,2147483648.0,13850116096.0,804473.0,12.0,804471.0,60041.0,2086.0,8987.0,15271460864.0,0
2018-06-06 20:18:53,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316330010.0,1528316330010.0,1799.0,9901720520.0,28704768.0,0.6483807022903556,2147483648.0,13850116096.0,804473.0,12.0,804471.0,60041.0,2086.0,8987.0,15271460864.0,0
2018-06-06 20:18:54,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316330010.0,1528316330010.0,1799.0,9907545208.0,28704768.0,0.6487621122976804,2147483648.0,13850116096.0,804473.0,12.0,804471.0,60041.0,2086.0,8987.0,15271460864.0,0
2018-06-06 20:18:55,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316330010.0,1528316330010.0,1799.0,9700989688.0,28704768.0,0.6352365221894727,2147483648.0,13780910080.0,804473.0,12.0,804471.0,60065.0,2087.0,8987.0,15271460864.0,0
2018-06-06 20:18:56,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316330010.0,1528316330010.0,1799.0,9745570840.0,28704768.0,0.6381557682522442,2147483648.0,13780910080.0,804473.0,12.0,804471.0,60065.0,2087.0,8987.0,15271460864.0,0
2018-06-06 20:18:57,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316335010.0,1528316335010.0,1519.0,9786642328.0,28704768.0,0.6408451958299829,2147483648.0,13780910080.0,804473.0,12.0,804471.0,60065.0,2087.0,8987.0,15271460864.0,0
2018-06-06 20:18:58,30,83550488.0,-83550488.0,2555904.0,86458368.0,1528316335010.0,1528316335010.0,1519.0,9826497232.0,28704768.0,0.6434549595163078,2147483648.0,13780910080.0,804473.0,12.0,804471.0,60065.0,2087.0,8987.0,15271460864.0,0
2018-06-06 20:18:59,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316335010.0,1528316335010.0,1519.0,9835090896.0,28704768.0,0.6440089172597967,2147483648.0,13780910080.0,804473.0,12.0,804471.0,60065.0,2087.0,8987.0,15271460864.0,0
2018-06-06 20:19:00,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316335010.0,1528316335010.0,1519.0,9466892192.0,28704768.0,0.6199074388696283,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:01,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316335010.0,1528316335010.0,1519.0,9478011808.0,28704768.0,0.6206267707068264,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:02,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316340011.0,1528316340011.0,1553.0,9518601616.0,28704768.0,0.6232934557320946,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:03,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316340011.0,1528316340011.0,1553.0,9523256016.0,28704768.0,0.6235982333850939,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:04,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316340011.0,1528316340011.0,1553.0,9531167672.0,28704768.0,0.6241163014383376,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:05,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316340011.0,1528316340011.0,1553.0,10447807432.0,28704768.0,0.6841393580511356,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:06,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316340011.0,1528316340011.0,1553.0,10455648184.0,28704768.0,0.6846439845612402,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:07,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10499352688.0,28704768.0,0.6875146249269791,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:08,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10539503768.0,28704768.0,0.6901437826976446,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:09,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10545304520.0,28704768.0,0.6905236253369087,2147483648.0,13836484608.0,804473.0,12.0,804471.0,60085.0,2088.0,8987.0,15271460864.0,0
2018-06-06 20:19:10,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10313602496.0,28704768.0,0.6753508639315988,2147483648.0,13633060864.0,804473.0,12.0,804471.0,60107.0,2089.0,8987.0,15271460864.0,0
2018-06-06 20:19:11,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10357179872.0,28704768.0,0.6782049185887237,2147483648.0,13633060864.0,804473.0,12.0,804471.0,60107.0,2089.0,8987.0,15271460864.0,0
2018-06-06 20:19:12,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316345010.0,1528316345010.0,1814.0,10396463216.0,28704768.0,0.6807772556002145,2147483648.0,13633060864.0,804473.0,12.0,804471.0,60107.0,2089.0,8987.0,15271460864.0,0
2018-06-06 20:19:13,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316350010.0,1528316350010.0,2786.0,10471193800.0,28704768.0,0.6856707353180694,2147483648.0,13633060864.0,804473.0,12.0,804471.0,60107.0,2089.0,8987.0,15271460864.0,0
2018-06-06 20:19:14,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316350010.0,1528316350010.0,2786.0,10516045520.0,28704768.0,0.6886076986118517,2147483648.0,13633060864.0,804473.0,12.0,804471.0,60107.0,2089.0,8987.0,15271460864.0,0
2018-06-06 20:19:15,16,83550488.0,-83550488.0,2555904.0,86458368.0,1528316350010.0,1528316350010.0,2786.0,10355495752.0,28704768.0,0.6780946396825339,2147483648.0,13827571712.0,804473.0,12.0,804471.0,60150.0,2090.0,8987.0,15271460864.0,0
2018-06-06 20:19:16,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316350010.0,1528316350010.0,2786.0,10400318840.0,28704768.0,0.6810190189804752,2147483648.0,13827571712.0,804473.0,12.0,804471.0,60150.0,2090.0,8987.0,15271460864.0,0
2018-06-06 20:19:17,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316355010.0,1528316355010.0,2076.0,10476620808.0,28704768.0,0.6860255671215398,2147483648.0,13827571712.0,804473.0,12.0,804471.0,60150.0,2090.0,8987.0,15271460864.0,0
2018-06-06 20:19:18,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316355010.0,1528316355010.0,2076.0,10481705928.0,28704768.0,0.6863585490179861,2147483648.0,13827571712.0,804473.0,12.0,804471.0,60150.0,2090.0,8987.0,15271460864.0,0
2018-06-06 20:19:19,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316355010.0,1528316355010.0,2076.0,10489363600.0,28704768.0,0.6868605232605467,2147483648.0,13827571712.0,804473.0,12.0,804471.0,60150.0,2090.0,8987.0,15271460864.0,0
2018-06-06 20:19:20,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316355010.0,1528316355010.0,2076.0,10466855992.0,28704768.0,0.6853866886221684,2147483648.0,13589020672.0,804473.0,12.0,804471.0,60171.0,2091.0,8987.0,15271460864.0,0
2018-06-06 20:19:21,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316355010.0,1528316355010.0,2076.0,10962811464.0,28704768.0,0.7178626564694315,2147483648.0,13589020672.0,804473.0,12.0,804471.0,60171.0,2091.0,8987.0,15271460864.0,0
2018-06-06 20:19:22,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316360011.0,1528316360011.0,1741.0,9320572816.0,28704768.0,0.6103262090643694,2147483648.0,13813415936.0,804473.0,12.0,804471.0,60207.0,2092.0,8987.0,15271460864.0,0
2018-06-06 20:19:23,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316360011.0,1528316360011.0,1741.0,9397727784.0,28704768.0,0.6153784413745004,2147483648.0,13813415936.0,804473.0,12.0,804471.0,60207.0,2092.0,8987.0,15271460864.0,0
2018-06-06 20:19:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316360011.0,1528316360011.0,1741.0,9403341552.0,28704768.0,0.6157455025253569,2147483648.0,13813415936.0,804473.0,12.0,804471.0,60207.0,2092.0,8987.0,15271460864.0,0
2018-06-06 20:19:25,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316360011.0,1528316360011.0,1741.0,9406321936.0,28704768.0,0.6159412003715953,2147483648.0,13579059200.0,804473.0,12.0,804471.0,60227.0,2093.0,8987.0,15271460864.0,0
2018-06-06 20:19:26,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316360011.0,1528316360011.0,1741.0,9480099096.0,28704768.0,0.6207722483412049,2147483648.0,13579059200.0,804473.0,12.0,804471.0,60227.0,2093.0,8987.0,15271460864.0,0
2018-06-06 20:19:27,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316365010.0,1528316365010.0,1499.0,9520018896.0,28704768.0,0.6233862615227536,2147483648.0,13579059200.0,804473.0,12.0,804471.0,60227.0,2093.0,8987.0,15271460864.0,0
2018-06-06 20:19:28,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316365010.0,1528316365010.0,1499.0,9560226640.0,28704768.0,0.6260191297439454,2147483648.0,13579059200.0,804473.0,12.0,804471.0,60227.0,2093.0,8987.0,15271460864.0,0
2018-06-06 20:19:29,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316365010.0,1528316365010.0,1499.0,9600692480.0,28704768.0,0.628668898509381,2147483648.0,13579059200.0,804473.0,12.0,804471.0,60227.0,2093.0,8987.0,15271460864.0,0
2018-06-06 20:19:30,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316365010.0,1528316365010.0,1499.0,9450675816.0,28704768.0,0.6188455642955836,2147483648.0,13758889984.0,804473.0,12.0,804471.0,60247.0,2094.0,8987.0,15271460864.0,0
2018-06-06 20:19:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316365010.0,1528316365010.0,1499.0,9492511872.0,28704768.0,0.6215850570247056,2147483648.0,13758889984.0,804473.0,12.0,804471.0,60247.0,2094.0,8987.0,15271460864.0,0
2018-06-06 20:19:32,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316370010.0,1528316370010.0,1966.0,9566310104.0,28704768.0,0.6264174848230158,2147483648.0,13758889984.0,804473.0,12.0,804471.0,60247.0,2094.0,8987.0,15271460864.0,0
2018-06-06 20:19:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316370010.0,1528316370010.0,1966.0,9571143000.0,28704768.0,0.626733950683292,2147483648.0,13758889984.0,804473.0,12.0,804471.0,60247.0,2094.0,8987.0,15271460864.0,0
2018-06-06 20:19:34,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316370010.0,1528316370010.0,1966.0,9578247800.0,28704768.0,0.627199184498398,2147483648.0,13758889984.0,804473.0,12.0,804471.0,60247.0,2094.0,8987.0,15271460864.0,0
2018-06-06 20:19:35,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316370010.0,1528316370010.0,1966.0,9448730008.0,28704768.0,0.6187176121620319,2147483648.0,13583253504.0,804473.0,12.0,804471.0,60268.0,2095.0,8987.0,15271460864.0,0
2018-06-06 20:19:36,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316370010.0,1528316370010.0,1966.0,9517378464.0,28704768.0,0.6232133617573995,2147483648.0,13583253504.0,804473.0,12.0,804471.0,60268.0,2095.0,8987.0,15271460864.0,0
2018-06-06 20:19:37,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316375010.0,1528316375010.0,1613.0,9559476736.0,28704768.0,0.6259700248150405,2147483648.0,13583253504.0,804473.0,12.0,804471.0,60268.0,2095.0,8987.0,15271460864.0,0
2018-06-06 20:19:38,31,83550488.0,-83550488.0,2555904.0,86458368.0,1528316375010.0,1528316375010.0,1613.0,9603900128.0,28704768.0,0.6288704718904357,2147483648.0,13583253504.0,804473.0,12.0,804471.0,60268.0,2095.0,8987.0,15271460864.0,0
2018-06-06 20:19:39,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316375010.0,1528316375010.0,1613.0,9641962496.0,28704768.0,0.6313713260222124,2147483648.0,13583253504.0,804473.0,12.0,804471.0,60268.0,2095.0,8987.0,15271460864.0,0
2018-06-06 20:19:40,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316375010.0,1528316375010.0,1613.0,9448089152.0,28704768.0,0.6186761853459837,2147483648.0,13708034048.0,804473.0,12.0,804471.0,60288.0,2096.0,8987.0,15271460864.0,0
2018-06-06 20:19:41,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316375010.0,1528316375010.0,1613.0,9505399008.0,28704768.0,0.6224289275695583,2147483648.0,13708034048.0,804473.0,12.0,804471.0,60288.0,2096.0,8987.0,15271460864.0,0
2018-06-06 20:19:42,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9544521008.0,28704768.0,0.6249906995145216,2147483648.0,13708034048.0,804473.0,12.0,804471.0,60288.0,2096.0,8987.0,15271460864.0,0
2018-06-06 20:19:43,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9585857944.0,28704768.0,0.6276975090573758,2147483648.0,13708034048.0,804473.0,12.0,804471.0,60288.0,2096.0,8987.0,15271460864.0,0
2018-06-06 20:19:44,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9625690424.0,28704768.0,0.6303058043838496,2147483648.0,13708034048.0,804473.0,12.0,804471.0,60288.0,2096.0,8987.0,15271460864.0,0
2018-06-06 20:19:45,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9520645272.0,28704768.0,0.6234272776380799,2147483648.0,13590069248.0,804473.0,12.0,804471.0,60309.0,2097.0,8987.0,15271460864.0,0
2018-06-06 20:19:46,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9565105544.0,28704768.0,0.6263386082826031,2147483648.0,13590069248.0,804473.0,12.0,804471.0,60309.0,2097.0,8987.0,15271460864.0,0
2018-06-06 20:19:47,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316380010.0,1528316380010.0,1499.0,9572890008.0,28704768.0,0.6268483475976121,2147483648.0,13590069248.0,804473.0,12.0,804471.0,60309.0,2097.0,8987.0,15271460864.0,0
2018-06-06 20:19:48,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316385010.0,1528316385010.0,2867.0,9578566728.0,28704768.0,0.627220068420561,2147483648.0,13590069248.0,804473.0,12.0,804471.0,60309.0,2097.0,8987.0,15271460864.0,0
2018-06-06 20:19:49,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316385010.0,1528316385010.0,2867.0,9586051184.0,28704768.0,0.6277101627256607,2147483648.0,13590069248.0,804473.0,12.0,804471.0,60309.0,2097.0,8987.0,15271460864.0,0
2018-06-06 20:19:50,30,83550488.0,-83550488.0,2555904.0,86458368.0,1528316385010.0,1528316385010.0,2867.0,9574200416.0,28704768.0,0.6269341552365583,2147483648.0,13659799552.0,804473.0,12.0,804471.0,60329.0,2098.0,8987.0,15271460864.0,0
2018-06-06 20:19:51,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316385010.0,1528316385010.0,2867.0,9615880272.0,28704768.0,0.6296634197366071,2147483648.0,13659799552.0,804473.0,12.0,804471.0,60329.0,2098.0,8987.0,15271460864.0,0
2018-06-06 20:19:52,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316390011.0,1528316390011.0,1824.0,9624469872.0,28704768.0,0.630225880661367,2147483648.0,13659799552.0,804473.0,12.0,804471.0,60329.0,2098.0,8987.0,15271460864.0,0
2018-06-06 20:19:53,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316390011.0,1528316390011.0,1824.0,9665441280.0,28704768.0,0.6328996948015883,2147483648.0,13659799552.0,804473.0,12.0,804471.0,60329.0,2098.0,8987.0,15271460864.0,0
2018-06-06 20:19:54,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316390011.0,1528316390011.0,1824.0,9704227360.0,28704768.0,0.6354485301976674,2147483648.0,13659799552.0,804473.0,12.0,804471.0,60329.0,2098.0,8987.0,15271460864.0,0
2018-06-06 20:19:55,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316390011.0,1528316390011.0,1824.0,9682744888.0,28704768.0,0.6340418231254814,2147483648.0,13566476288.0,804473.0,12.0,804471.0,60349.0,2099.0,8987.0,15271460864.0,0
2018-06-06 20:19:56,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316390011.0,1528316390011.0,1824.0,9742029576.0,28704768.0,0.6379238805480135,2147483648.0,13566476288.0,804473.0,12.0,804471.0,60349.0,2099.0,8987.0,15271460864.0,0
2018-06-06 20:19:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316395011.0,1528316395010.0,1516.0,9780349128.0,28704768.0,0.6404331068978208,2147483648.0,13566476288.0,804473.0,12.0,804471.0,60349.0,2099.0,8987.0,15271460864.0,0
2018-06-06 20:19:58,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316395011.0,1528316395010.0,1516.0,9821804440.0,28704768.0,0.6431476678929464,2147483648.0,13566476288.0,804473.0,12.0,804471.0,60349.0,2099.0,8987.0,15271460864.0,0
2018-06-06 20:19:59,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316395011.0,1528316395010.0,1516.0,9895502424.0,28704768.0,0.6479735312897961,2147483648.0,13566476288.0,804473.0,12.0,804471.0,60349.0,2099.0,8987.0,15271460864.0,0
2018-06-06 20:20:00,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316395011.0,1528316395010.0,1516.0,9768439048.0,28704768.0,0.6396532155628618,2147483648.0,13639876608.0,804473.0,12.0,804471.0,60370.0,2100.0,8987.0,15271460864.0,0
2018-06-06 20:20:01,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316395011.0,1528316395010.0,1516.0,9917059712.0,28704768.0,0.6493851374348779,2147483648.0,13639876608.0,804473.0,12.0,804471.0,60370.0,2100.0,8987.0,15271460864.0,0
2018-06-06 20:20:02,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316400010.0,1528316400010.0,1557.0,9924850792.0,28704768.0,0.649895309976286,2147483648.0,13639876608.0,804473.0,12.0,804471.0,60370.0,2100.0,8987.0,15271460864.0,0
2018-06-06 20:20:03,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316400010.0,1528316400010.0,1557.0,9962242136.0,28704768.0,0.6523432182892441,2147483648.0,13639876608.0,804473.0,12.0,804471.0,60370.0,2100.0,8987.0,15271460864.0,0
2018-06-06 20:20:04,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316400010.0,1528316400010.0,1557.0,10006704384.0,28704768.0,0.6552552157985873,2147483648.0,13639876608.0,804473.0,12.0,804471.0,60370.0,2100.0,8987.0,15271460864.0,0
2018-06-06 20:20:05,18,83550488.0,-83550488.0,2555904.0,86458368.0,1528316400010.0,1528316400010.0,1557.0,9908649064.0,28704768.0,0.6488343945770138,2147483648.0,13557563392.0,804473.0,12.0,804471.0,60393.0,2101.0,8987.0,15271460864.0,0
2018-06-06 20:20:06,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316400010.0,1528316400010.0,1557.0,10531465528.0,28704768.0,0.6896174257189911,2147483648.0,13557563392.0,804473.0,12.0,804471.0,60393.0,2101.0,8987.0,15271460864.0,0
2018-06-06 20:20:07,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316405011.0,1528316405010.0,1634.0,10605510496.0,28704768.0,0.6944654727172014,2147483648.0,13557563392.0,804473.0,12.0,804471.0,60393.0,2101.0,8987.0,15271460864.0,0
2018-06-06 20:20:08,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316405011.0,1528316405010.0,1634.0,10646388664.0,28704768.0,0.697142778861264,2147483648.0,13557563392.0,804473.0,12.0,804471.0,60393.0,2101.0,8987.0,15271460864.0,0
2018-06-06 20:20:09,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316405011.0,1528316405010.0,1634.0,10652213968.0,28704768.0,0.6975242292052669,2147483648.0,13557563392.0,804473.0,12.0,804471.0,60393.0,2101.0,8987.0,15271460864.0,0
2018-06-06 20:20:10,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316405011.0,1528316405010.0,1634.0,10618433480.0,28704768.0,0.695312228120313,2147483648.0,13598457856.0,804473.0,12.0,804471.0,60435.0,2102.0,8987.0,15271460864.0,0
2018-06-06 20:20:11,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316405011.0,1528316405010.0,1634.0,10661946600.0,28704768.0,0.6981615377173126,2147483648.0,13598457856.0,804473.0,12.0,804471.0,60435.0,2102.0,8987.0,15271460864.0,0
2018-06-06 20:20:12,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316410010.0,1528316410010.0,1511.0,10700520904.0,28704768.0,0.7006874456408259,2147483648.0,13598457856.0,804473.0,12.0,804471.0,60435.0,2102.0,8987.0,15271460864.0,0
2018-06-06 20:20:13,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316410010.0,1528316410010.0,1511.0,10778182416.0,28704768.0,0.7057723097996343,2147483648.0,13598457856.0,804473.0,12.0,804471.0,60435.0,2102.0,8987.0,15271460864.0,0
2018-06-06 20:20:14,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316410010.0,1528316410010.0,1511.0,10852970984.0,28704768.0,0.7106701238768928,2147483648.0,13598457856.0,804473.0,12.0,804471.0,60435.0,2102.0,8987.0,15271460864.0,0
2018-06-06 20:20:15,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316410010.0,1528316410010.0,1511.0,9496720520.0,28704768.0,0.6218606461145432,2147483648.0,13607370752.0,804473.0,12.0,804471.0,60480.0,2104.0,8987.0,15271460864.0,0
2018-06-06 20:20:16,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316410010.0,1528316410010.0,1511.0,10039307528.0,28704768.0,0.6573901224909036,2147483648.0,13607370752.0,804473.0,12.0,804471.0,60480.0,2104.0,8987.0,15271460864.0,0
2018-06-06 20:20:17,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316415010.0,1528316415010.0,2087.0,10117238272.0,28704768.0,0.6624844008112831,2147483648.0,13607370752.0,804473.0,12.0,804471.0,60480.0,2104.0,8987.0,15271460864.0,0
2018-06-06 20:20:18,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316415010.0,1528316415010.0,2087.0,10156243056.0,28704768.0,0.6650472503217882,2147483648.0,13607370752.0,804473.0,12.0,804471.0,60480.0,2104.0,8987.0,15271460864.0,0
2018-06-06 20:20:19,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316415010.0,1528316415010.0,2087.0,10197379448.0,28704768.0,0.6677409279186036,2147483648.0,13607370752.0,804473.0,12.0,804471.0,60480.0,2104.0,8987.0,15271460864.0,0
2018-06-06 20:20:20,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316415010.0,1528316415010.0,2087.0,10301827936.0,28704768.0,0.6745803841389459,2147483648.0,13605797888.0,804473.0,12.0,804471.0,60503.0,2105.0,8987.0,15271460864.0,0
2018-06-06 20:20:21,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316415010.0,1528316415010.0,2087.0,10818406952.0,28704768.0,0.7083980174746954,2147483648.0,13605797888.0,804473.0,12.0,804471.0,60503.0,2105.0,8987.0,15271460864.0,0
2018-06-06 20:20:22,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316420010.0,1528316420010.0,1727.0,10827485544.0,28704768.0,0.7090012959745093,2147483648.0,13605797888.0,804473.0,12.0,804471.0,60503.0,2105.0,8987.0,15271460864.0,0
2018-06-06 20:20:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316420010.0,1528316420010.0,1727.0,10901220480.0,28704768.0,0.7138295790481882,2147483648.0,13605797888.0,804473.0,12.0,804471.0,60503.0,2105.0,8987.0,15271460864.0,0
2018-06-06 20:20:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316420010.0,1528316420010.0,1727.0,10907111888.0,28704768.0,0.714215357989212,2147483648.0,13605797888.0,804473.0,12.0,804471.0,60503.0,2105.0,8987.0,15271460864.0,0
2018-06-06 20:20:25,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316420010.0,1528316420010.0,1727.0,10892515424.0,28704768.0,0.713259557877488,2147483648.0,13782482944.0,804473.0,12.0,804471.0,60533.0,2106.0,8987.0,15271460864.0,0
2018-06-06 20:20:26,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316420010.0,1528316420010.0,1727.0,11009724568.0,28704768.0,0.7209346025273617,2147483648.0,13782482944.0,804473.0,12.0,804471.0,60533.0,2106.0,8987.0,15271460864.0,0
2018-06-06 20:20:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316425024.0,1528316425024.0,1483.0,11014664488.0,28704768.0,0.7212580764925568,2147483648.0,13782482944.0,804473.0,12.0,804471.0,60533.0,2106.0,8987.0,15271460864.0,0
2018-06-06 20:20:28,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316425024.0,1528316425024.0,1483.0,11022382208.0,28704768.0,0.7217634453023081,2147483648.0,13782482944.0,804473.0,12.0,804471.0,60533.0,2106.0,8987.0,15271460864.0,0
2018-06-06 20:20:29,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316425024.0,1528316425024.0,1483.0,11062227560.0,28704768.0,0.7243725835081969,2147483648.0,13782482944.0,804473.0,12.0,804471.0,60533.0,2106.0,8987.0,15271460864.0,0
2018-06-06 20:20:30,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316425024.0,1528316425024.0,1483.0,10933265632.0,28704768.0,0.715927947520293,2147483648.0,13795590144.0,804473.0,12.0,804471.0,60557.0,2107.0,8987.0,15271460864.0,0
2018-06-06 20:20:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316425024.0,1528316425024.0,1483.0,10942206336.0,28704768.0,0.7165133993038271,2147483648.0,13795590144.0,804473.0,12.0,804471.0,60557.0,2107.0,8987.0,15271460864.0,0
2018-06-06 20:20:32,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316430011.0,1528316430011.0,1469.0,10950039752.0,28704768.0,0.7170263440751073,2147483648.0,13795590144.0,804473.0,12.0,804471.0,60557.0,2107.0,8987.0,15271460864.0,0
2018-06-06 20:20:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316430011.0,1528316430011.0,1469.0,10954798744.0,28704768.0,0.7173379705817252,2147483648.0,13795590144.0,804473.0,12.0,804471.0,60557.0,2107.0,8987.0,15271460864.0,0
2018-06-06 20:20:34,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316430011.0,1528316430011.0,1469.0,11030306320.0,28704768.0,0.7222823289946126,2147483648.0,13795590144.0,804473.0,12.0,804471.0,60557.0,2107.0,8987.0,15271460864.0,0
2018-06-06 20:20:35,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316430011.0,1528316430011.0,1469.0,11012319976.0,28704768.0,0.7211045540482485,2147483648.0,13969129472.0,804473.0,12.0,804471.0,60591.0,2108.0,8987.0,15271460864.0,0
2018-06-06 20:20:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316430011.0,1528316430011.0,1469.0,9773084080.0,28704768.0,0.6399573797840432,2147483648.0,13987479552.0,804473.0,12.0,804471.0,60613.0,2109.0,8987.0,15271460864.0,0
2018-06-06 20:20:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316435010.0,1528316435010.0,1603.0,9817363960.0,28704768.0,0.6428568980681376,2147483648.0,13987479552.0,804473.0,12.0,804471.0,60613.0,2109.0,8987.0,15271460864.0,0
2018-06-06 20:20:38,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316435010.0,1528316435010.0,1603.0,9824344032.0,28704768.0,0.6433067059850863,2147483648.0,13987479552.0,804473.0,12.0,804471.0,60613.0,2109.0,8987.0,15271460864.0,0
2018-06-06 20:20:39,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316435010.0,1528316435010.0,1603.0,9830108336.0,28704768.0,0.6436914204568923,2147483648.0,13987479552.0,804473.0,12.0,804471.0,60613.0,2109.0,8987.0,15271460864.0,0
2018-06-06 20:20:40,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316435010.0,1528316435010.0,1603.0,11298390896.0,28704768.0,0.7398369413782888,2147483648.0,13987479552.0,804473.0,12.0,804471.0,60613.0,2109.0,8987.0,15271460864.0,0
2018-06-06 20:20:41,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316435010.0,1528316435010.0,1603.0,9594712480.0,28704768.0,0.6282773184206616,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:42,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316440010.0,1528316440010.0,1865.0,9632824144.0,28704768.0,0.6307723944542729,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:43,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316440010.0,1528316440010.0,1865.0,9641567192.0,28704768.0,0.6313454408758258,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:44,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316440010.0,1528316440010.0,1865.0,9648208424.0,28704768.0,0.6317803195072248,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:45,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316440010.0,1528316440010.0,1865.0,11077292008.0,28704768.0,0.7253590279704626,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:46,32,83550488.0,-83550488.0,2555904.0,86458368.0,1528316440010.0,1528316440010.0,1865.0,11168972024.0,28704768.0,0.7313623839569301,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:47,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316445010.0,1528316445010.0,2226.0,11245489864.0,28704768.0,0.7363728960933544,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:48,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316445010.0,1528316445010.0,2226.0,11283690256.0,28704768.0,0.7388743196533002,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:49,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316445010.0,1528316445010.0,2226.0,11291204888.0,28704768.0,0.7393663899317707,2147483648.0,14180417536.0,804473.0,12.0,804471.0,60639.0,2110.0,8987.0,15271460864.0,0
2018-06-06 20:20:50,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316445010.0,1528316445010.0,2226.0,10995075512.0,28704768.0,0.7199639543272971,2147483648.0,14202961920.0,804473.0,12.0,804471.0,60664.0,2111.0,8987.0,15271460864.0,0
2018-06-06 20:20:51,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316445010.0,1528316445010.0,2226.0,11462122352.0,28704768.0,0.7505583423927766,2147483648.0,14202961920.0,804473.0,12.0,804471.0,60664.0,2111.0,8987.0,15271460864.0,0
2018-06-06 20:20:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316450010.0,1528316450010.0,1944.0,11503849680.0,28704768.0,0.7532901779631604,2147483648.0,14202961920.0,804473.0,12.0,804471.0,60664.0,2111.0,8987.0,15271460864.0,0
2018-06-06 20:20:53,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316450010.0,1528316450010.0,1944.0,11511329648.0,28704768.0,0.7537805158598873,2147483648.0,14202961920.0,804473.0,12.0,804471.0,60664.0,2111.0,8987.0,15271460864.0,0
2018-06-06 20:20:54,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316450010.0,1528316450010.0,1944.0,9508685760.0,28704768.0,0.6226441494156718,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:20:55,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316450010.0,1528316450010.0,1944.0,11087642232.0,28704768.0,0.7260367774072829,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:20:56,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316450010.0,1528316450010.0,1944.0,11509323832.0,28704768.0,0.7536491717784098,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:20:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316455011.0,1528316455010.0,1554.0,11515132720.0,28704768.0,0.7540295471761358,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:20:58,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316455011.0,1528316455010.0,1554.0,11556533936.0,28704768.0,0.7567405658775357,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:20:59,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316455011.0,1528316455010.0,1554.0,11564133008.0,28704768.0,0.7572381654240148,2147483648.0,14402715648.0,804473.0,12.0,804471.0,60693.0,2112.0,8987.0,15271460864.0,0
2018-06-06 20:21:00,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316455011.0,1528316455010.0,1554.0,10258917288.0,28704768.0,0.6717705253846238,2147483648.0,14411628544.0,804473.0,12.0,804471.0,60733.0,2113.0,8987.0,15271460864.0,0
2018-06-06 20:21:01,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316455011.0,1528316455010.0,1554.0,10304583064.0,28704768.0,0.6747607943842091,2147483648.0,14411628544.0,804473.0,12.0,804471.0,60733.0,2113.0,8987.0,15271460864.0,0
2018-06-06 20:21:02,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,10347419808.0,28704768.0,0.6775658137848729,2147483648.0,14411628544.0,804473.0,12.0,804471.0,60733.0,2113.0,8987.0,15271460864.0,0
2018-06-06 20:21:03,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,10352078248.0,28704768.0,0.6778708559836178,2147483648.0,14411628544.0,804473.0,12.0,804471.0,60733.0,2113.0,8987.0,15271460864.0,0
2018-06-06 20:21:04,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,10392587304.0,28704768.0,0.6805234546027514,2147483648.0,14411628544.0,804473.0,12.0,804471.0,60733.0,2113.0,8987.0,15271460864.0,0
2018-06-06 20:21:05,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,9805173112.0,28704768.0,0.6420586215896418,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:06,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,9810756048.0,28704768.0,0.6424140856836367,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:07,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316460011.0,1528316460010.0,1623.0,9817393248.0,28704768.0,0.6428588158938296,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:08,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316465010.0,1528316465010.0,2847.0,9895629640.0,28704768.0,0.6479818615995898,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:09,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316465010.0,1528316465010.0,2847.0,9900476192.0,28704768.0,0.6482992216768713,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:10,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316465010.0,1528316465010.0,2847.0,11288069896.0,28704768.0,0.7391611055763369,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:11,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316465010.0,1528316465010.0,2847.0,11300605576.0,28704768.0,0.739981962212885,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:12,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316470010.0,1528316470010.0,1524.0,11305270680.0,28704768.0,0.7402874407811467,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:13,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316470010.0,1528316470010.0,1524.0,11312721248.0,28704768.0,0.7407753160451016,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:14,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316470010.0,1528316470010.0,1524.0,11352876040.0,28704768.0,0.7434047168835413,2147483648.0,14181466112.0,804473.0,12.0,804471.0,60762.0,2114.0,8987.0,15271460864.0,0
2018-06-06 20:21:15,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316470010.0,1528316470010.0,1524.0,10105813288.0,28704768.0,0.6617450274074841,2147483648.0,14046199808.0,804473.0,12.0,804471.0,60785.0,2115.0,8987.0,15271460864.0,0
2018-06-06 20:21:16,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316470010.0,1528316470010.0,1524.0,10148841712.0,28704768.0,0.6645625983251054,2147483648.0,14046199808.0,804473.0,12.0,804471.0,60785.0,2115.0,8987.0,15271460864.0,0
2018-06-06 20:21:17,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316475011.0,1528316475011.0,1789.0,10194076816.0,28704768.0,0.6675246662243616,2147483648.0,14046199808.0,804473.0,12.0,804471.0,60785.0,2115.0,8987.0,15271460864.0,0
2018-06-06 20:21:18,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316475011.0,1528316475011.0,1789.0,10233008624.0,28704768.0,0.6700739840890182,2147483648.0,14046199808.0,804473.0,12.0,804471.0,60785.0,2115.0,8987.0,15271460864.0,0
2018-06-06 20:21:19,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316475011.0,1528316475011.0,1789.0,10273974064.0,28704768.0,0.6727564674718993,2147483648.0,14046199808.0,804473.0,12.0,804471.0,60785.0,2115.0,8987.0,15271460864.0,0
2018-06-06 20:21:20,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316475011.0,1528316475011.0,1789.0,9681446944.0,28704768.0,0.6339568316494492,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:21,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316475011.0,1528316475011.0,1789.0,10178460328.0,28704768.0,0.6665020732884878,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:22,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316480010.0,1528316480010.0,1761.0,10186970984.0,28704768.0,0.6670593648322236,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316480010.0,1528316480010.0,1761.0,10193671424.0,28704768.0,0.6674981204993906,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316480010.0,1528316480010.0,1761.0,10232365776.0,28704768.0,0.6700318893604441,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:25,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316480010.0,1528316480010.0,1761.0,11180063328.0,28704768.0,0.7320886605128388,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:26,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316480010.0,1528316480010.0,1761.0,11224706048.0,28704768.0,0.7350119381480019,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:27,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316485017.0,1528316485017.0,1978.0,11266895160.0,28704768.0,0.7377745495560207,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:28,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316485017.0,1528316485017.0,1978.0,11340491504.0,28704768.0,0.7425937574009946,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:29,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316485017.0,1528316485017.0,1978.0,11348300544.0,28704768.0,0.7431051059923012,2147483648.0,14345568256.0,804473.0,12.0,804471.0,60803.0,2116.0,8987.0,15271460864.0,0
2018-06-06 20:21:30,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316485017.0,1528316485017.0,1978.0,10655186864.0,28704768.0,0.6977188992519949,2147483648.0,14022082560.0,804473.0,12.0,804471.0,60822.0,2117.0,8987.0,15271460864.0,0
2018-06-06 20:21:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316485017.0,1528316485017.0,1978.0,10699711640.0,28704768.0,0.7006344537229467,2147483648.0,14022082560.0,804473.0,12.0,804471.0,60822.0,2117.0,8987.0,15271460864.0,0
2018-06-06 20:21:32,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10740367760.0,28704768.0,0.7032966823310716,2147483648.0,14022082560.0,804473.0,12.0,804471.0,60822.0,2117.0,8987.0,15271460864.0,0
2018-06-06 20:21:33,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10745410096.0,28704768.0,0.7036268626618798,2147483648.0,14022082560.0,804473.0,12.0,804471.0,60822.0,2117.0,8987.0,15271460864.0,0
2018-06-06 20:21:34,2,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10753191808.0,28704768.0,0.7041364217714698,2147483648.0,14022082560.0,804473.0,12.0,804471.0,60822.0,2117.0,8987.0,15271460864.0,0
2018-06-06 20:21:35,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10194750344.0,28704768.0,0.667556510722038,2147483648.0,14295236608.0,804473.0,12.0,804471.0,60841.0,2118.0,8987.0,15271460864.0,0
2018-06-06 20:21:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10702117336.0,28704768.0,0.7007919825947045,2147483648.0,14295236608.0,804473.0,12.0,804471.0,60841.0,2118.0,8987.0,15271460864.0,0
2018-06-06 20:21:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316490011.0,1528316490011.0,1874.0,10742520632.0,28704768.0,0.7034376558776873,2147483648.0,14295236608.0,804473.0,12.0,804471.0,60841.0,2118.0,8987.0,15271460864.0,0
2018-06-06 20:21:38,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316495010.0,1528316495010.0,2614.0,10749972968.0,28704768.0,0.7039256469131465,2147483648.0,14295236608.0,804473.0,12.0,804471.0,60841.0,2118.0,8987.0,15271460864.0,0
2018-06-06 20:21:39,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316495010.0,1528316495010.0,2614.0,10789400720.0,28704768.0,0.7065074399944453,2147483648.0,14295236608.0,804473.0,12.0,804471.0,60841.0,2118.0,8987.0,15271460864.0,0
2018-06-06 20:21:40,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316495010.0,1528316495010.0,2614.0,10164184304.0,28704768.0,0.6655672561071365,2147483648.0,14028898304.0,804473.0,12.0,804471.0,60865.0,2119.0,8987.0,15271460864.0,0
2018-06-06 20:21:41,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316495010.0,1528316495010.0,2614.0,10256067368.0,28704768.0,0.6715839080056198,2147483648.0,14028898304.0,804473.0,12.0,804471.0,60865.0,2119.0,8987.0,15271460864.0,0
2018-06-06 20:21:42,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316500009.0,1528316500009.0,1519.0,10261138400.0,28704768.0,0.6719052870828219,2147483648.0,14028898304.0,804473.0,12.0,804471.0,60865.0,2119.0,8987.0,15271460864.0,0
2018-06-06 20:21:43,4,83550488.0,-83550488.0,2555904.0,86458368.0,1528316500009.0,1528316500009.0,1519.0,10335485040.0,28704768.0,0.6767736255254958,2147483648.0,14028898304.0,804473.0,12.0,804471.0,60865.0,2119.0,8987.0,15271460864.0,0
2018-06-06 20:21:44,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316500009.0,1528316500009.0,1519.0,10374851392.0,28704768.0,0.6793513980353151,2147483648.0,14028898304.0,804473.0,12.0,804471.0,60865.0,2119.0,8987.0,15271460864.0,0
2018-06-06 20:21:45,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316500009.0,1528316500009.0,1519.0,9651685392.0,28704768.0,0.6320079970052038,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:46,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316500009.0,1528316500009.0,1519.0,9766901624.0,28704768.0,0.6395525425484272,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:47,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,9807943608.0,28704768.0,0.6422400381564439,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:48,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,9813807624.0,28704768.0,0.6426240234249275,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:49,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,9887033120.0,28704768.0,0.6474189475420182,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:50,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,11282470552.0,28704768.0,0.7387944514592314,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:51,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,11349363504.0,28704768.0,0.7431747103352954,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316505011.0,1528316505010.0,1874.0,11357704800.0,28704768.0,0.7437209119118363,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:53,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316510010.0,1528316510010.0,2635.0,11400277056.0,28704768.0,0.7465086122097402,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:54,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316510010.0,1528316510010.0,2635.0,11439451016.0,28704768.0,0.7490737865796884,2147483648.0,14199816192.0,804473.0,12.0,804471.0,60903.0,2120.0,8987.0,15271460864.0,0
2018-06-06 20:21:55,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316510010.0,1528316510010.0,2635.0,10854322208.0,28704768.0,0.7107586042136486,2147483648.0,14071365632.0,804473.0,12.0,804471.0,60929.0,2121.0,8987.0,15271460864.0,0
2018-06-06 20:21:56,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316510010.0,1528316510010.0,2635.0,10953401000.0,28704768.0,0.7172464440399983,2147483648.0,14071365632.0,804473.0,12.0,804471.0,60929.0,2121.0,8987.0,15271460864.0,0
2018-06-06 20:21:57,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316515010.0,1528316515010.0,1775.0,10964082400.0,28704768.0,0.7179458794178658,2147483648.0,14071365632.0,804473.0,12.0,804471.0,60929.0,2121.0,8987.0,15271460864.0,0
2018-06-06 20:21:58,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316515010.0,1528316515010.0,1775.0,10971756456.0,28704768.0,0.718448389038153,2147483648.0,14071365632.0,804473.0,12.0,804471.0,60929.0,2121.0,8987.0,15271460864.0,0
2018-06-06 20:21:59,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316515010.0,1528316515010.0,1775.0,11046420136.0,28704768.0,0.723337487773691,2147483648.0,14071365632.0,804473.0,12.0,804471.0,60929.0,2121.0,8987.0,15271460864.0,0
2018-06-06 20:22:00,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316515010.0,1528316515010.0,1775.0,10489229576.0,28704768.0,0.6868399845574852,2147483648.0,14164164608.0,804473.0,12.0,804471.0,60949.0,2122.0,8987.0,15271460864.0,0
2018-06-06 20:22:01,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316515010.0,1528316515010.0,1775.0,10534146024.0,28704768.0,0.6897929489399764,2147483648.0,14164164608.0,804473.0,12.0,804471.0,60949.0,2122.0,8987.0,15271460864.0,0
2018-06-06 20:22:02,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10575914336.0,28704768.0,0.6925280056822205,2147483648.0,14164164608.0,804473.0,12.0,804471.0,60949.0,2122.0,8987.0,15271460864.0,0
2018-06-06 20:22:03,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10581757688.0,28704768.0,0.6929106378385046,2147483648.0,14164164608.0,804473.0,12.0,804471.0,60949.0,2122.0,8987.0,15271460864.0,0
2018-06-06 20:22:04,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10622891592.0,28704768.0,0.695604152517049,2147483648.0,14164164608.0,804473.0,12.0,804471.0,60949.0,2122.0,8987.0,15271460864.0,0
2018-06-06 20:22:05,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10148513304.0,28704768.0,0.6645410936371831,2147483648.0,14049345536.0,804473.0,12.0,804471.0,60972.0,2123.0,8987.0,15271460864.0,0
2018-06-06 20:22:06,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10238295128.0,28704768.0,0.6704201529360643,2147483648.0,14049345536.0,804473.0,12.0,804471.0,60972.0,2123.0,8987.0,15271460864.0,0
2018-06-06 20:22:07,13,83550488.0,-83550488.0,2555904.0,86458368.0,1528316520010.0,1528316520010.0,1894.0,10283306144.0,28704768.0,0.6733675471900158,2147483648.0,14049345536.0,804473.0,12.0,804471.0,60972.0,2123.0,8987.0,15271460864.0,0
2018-06-06 20:22:08,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316525010.0,1528316525010.0,2376.0,10324643976.0,28704768.0,0.6760635789820402,2147483648.0,14049345536.0,804473.0,12.0,804471.0,60972.0,2123.0,8987.0,15271460864.0,0
2018-06-06 20:22:09,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316525010.0,1528316525010.0,2376.0,10362649192.0,28704768.0,0.678563058523646,2147483648.0,14049345536.0,804473.0,12.0,804471.0,60972.0,2123.0,8987.0,15271460864.0,0
2018-06-06 20:22:10,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316525010.0,1528316525010.0,2376.0,9938178424.0,28704768.0,0.6507680249129046,2147483648.0,14155251712.0,804473.0,12.0,804471.0,61000.0,2124.0,8987.0,15271460864.0,0
2018-06-06 20:22:11,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316525010.0,1528316525010.0,2376.0,10438339440.0,28704768.0,0.6835193785950562,2147483648.0,14155251712.0,804473.0,12.0,804471.0,61000.0,2124.0,8987.0,15271460864.0,0
2018-06-06 20:22:12,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316530010.0,1528316530010.0,1864.0,10445690136.0,28704768.0,0.6840007140786397,2147483648.0,14155251712.0,804473.0,12.0,804471.0,61000.0,2124.0,8987.0,15271460864.0,0
2018-06-06 20:22:13,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316530010.0,1528316530010.0,1864.0,10486471760.0,28704768.0,0.6866711608920245,2147483648.0,14155251712.0,804473.0,12.0,804471.0,61000.0,2124.0,8987.0,15271460864.0,0
2018-06-06 20:22:14,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316530010.0,1528316530010.0,1864.0,10560829032.0,28704768.0,0.6915401955352842,2147483648.0,14155251712.0,804473.0,12.0,804471.0,61000.0,2124.0,8987.0,15271460864.0,0
2018-06-06 20:22:15,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316530010.0,1528316530010.0,1864.0,10046063424.0,28704768.0,0.6578325095067997,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:16,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316530010.0,1528316530010.0,1864.0,10105793176.0,28704768.0,0.6617437104411389,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:17,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,10147267808.0,28704768.0,0.6644595365411664,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:18,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,10152449560.0,28704768.0,0.6647988460575346,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:19,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,10160573144.0,28704768.0,0.6653307914995813,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:20,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,11599646256.0,28704768.0,0.7595636304411644,2147483648.0,14058258432.0,804473.0,12.0,804471.0,61025.0,2125.0,8987.0,15271460864.0,0
2018-06-06 20:22:21,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,9723821944.0,28704768.0,0.6367316153048814,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:22,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,9730508368.0,28704768.0,0.6371689157085214,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,9770545224.0,28704768.0,0.6397911313797412,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316535011.0,1528316535011.0,1491.0,9777331496.0,28704768.0,0.6402349699921936,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:25,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316540010.0,1528316540010.0,4562.0,11241678472.0,28704768.0,0.7361233199700259,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:26,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316540010.0,1528316540010.0,4562.0,11316983744.0,28704768.0,0.7410538937160845,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316545010.0,1528316545010.0,2103.0,11325013400.0,28704768.0,0.7415802260736488,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:28,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316545010.0,1528316545010.0,2103.0,11364765112.0,28704768.0,0.7441826951074849,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:29,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316545010.0,1528316545010.0,2103.0,11405470600.0,28704768.0,0.7468486938853737,2147483648.0,14092337152.0,804473.0,12.0,804471.0,61047.0,2126.0,8987.0,15271460864.0,0
2018-06-06 20:22:30,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316545010.0,1528316545010.0,2103.0,10927839272.0,28704768.0,0.7155726206757741,2147483648.0,13920370688.0,804473.0,12.0,804471.0,61085.0,2127.0,8987.0,15271460864.0,0
2018-06-06 20:22:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316545010.0,1528316545010.0,2103.0,11003839320.0,28704768.0,0.7205492269531183,2147483648.0,13920370688.0,804473.0,12.0,804471.0,61085.0,2127.0,8987.0,15271460864.0,0
2018-06-06 20:22:32,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,11044221888.0,28704768.0,0.7231935429330777,2147483648.0,13920370688.0,804473.0,12.0,804471.0,61085.0,2127.0,8987.0,15271460864.0,0
2018-06-06 20:22:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,11049596784.0,28704768.0,0.7235330913263963,2147483648.0,13920370688.0,804473.0,12.0,804471.0,61085.0,2127.0,8987.0,15271460864.0,0
2018-06-06 20:22:34,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,11089378968.0,28704768.0,0.7261505016944003,2147483648.0,13920370688.0,804473.0,12.0,804471.0,61085.0,2127.0,8987.0,15271460864.0,0
2018-06-06 20:22:35,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,10704768696.0,28704768.0,0.7009655979432041,2147483648.0,14040432640.0,804473.0,12.0,804471.0,61126.0,2128.0,8987.0,15271460864.0,0
2018-06-06 20:22:36,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,11304846056.0,28704768.0,0.7402596357136564,2147483648.0,14040432640.0,804473.0,12.0,804471.0,61126.0,2128.0,8987.0,15271460864.0,0
2018-06-06 20:22:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316550010.0,1528316550010.0,1508.0,11313342928.0,28704768.0,0.7408160246587395,2147483648.0,14040432640.0,804473.0,12.0,804471.0,61126.0,2128.0,8987.0,15271460864.0,0
2018-06-06 20:22:38,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316555010.0,1528316555010.0,2455.0,11388709464.0,28704768.0,0.7457511475439158,2147483648.0,14040432640.0,804473.0,12.0,804471.0,61126.0,2128.0,8987.0,15271460864.0,0
2018-06-06 20:22:39,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316555010.0,1528316555010.0,2455.0,11393742864.0,28704768.0,0.7460807427309659,2147483648.0,14040432640.0,804473.0,12.0,804471.0,61126.0,2128.0,8987.0,15271460864.0,0
2018-06-06 20:22:40,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316555010.0,1528316555010.0,2455.0,10928353200.0,28704768.0,0.7156062735138736,2147483648.0,13897302016.0,804473.0,12.0,804471.0,61147.0,2129.0,8987.0,15271460864.0,0
2018-06-06 20:22:41,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316555010.0,1528316555010.0,2455.0,11005490040.0,28704768.0,0.7206573187731937,2147483648.0,13897302016.0,804473.0,12.0,804471.0,61147.0,2129.0,8987.0,15271460864.0,0
2018-06-06 20:22:42,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316560010.0,1528316560010.0,2082.0,11012077744.0,28704768.0,0.7210886923044273,2147483648.0,13897302016.0,804473.0,12.0,804471.0,61147.0,2129.0,8987.0,15271460864.0,0
2018-06-06 20:22:43,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316560010.0,1528316560010.0,2082.0,11052652824.0,28704768.0,0.7237456142820522,2147483648.0,13897302016.0,804473.0,12.0,804471.0,61147.0,2129.0,8987.0,15271460864.0,0
2018-06-06 20:22:44,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316560010.0,1528316560010.0,2082.0,11093712768.0,28704768.0,0.7264342859399675,2147483648.0,13897302016.0,804473.0,12.0,804471.0,61147.0,2129.0,8987.0,15271460864.0,0
2018-06-06 20:22:45,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316560010.0,1528316560010.0,2082.0,10694090712.0,28704768.0,0.7002663862505512,2147483648.0,13976993792.0,804473.0,12.0,804471.0,61168.0,2130.0,8987.0,15271460864.0,0
2018-06-06 20:22:46,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316560010.0,1528316560010.0,2082.0,10739490136.0,28704768.0,0.7032392140896364,2147483648.0,13976993792.0,804473.0,12.0,804471.0,61168.0,2130.0,8987.0,15271460864.0,0
2018-06-06 20:22:47,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,10748608096.0,28704768.0,0.7038362728832385,2147483648.0,13976993792.0,804473.0,12.0,804471.0,61168.0,2130.0,8987.0,15271460864.0,0
2018-06-06 20:22:48,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,10753861560.0,28704768.0,0.7041802782175535,2147483648.0,13976993792.0,804473.0,12.0,804471.0,61168.0,2130.0,8987.0,15271460864.0,0
2018-06-06 20:22:49,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,10794101136.0,28704768.0,0.7068152308496791,2147483648.0,13976993792.0,804473.0,12.0,804471.0,61168.0,2130.0,8987.0,15271460864.0,0
2018-06-06 20:22:50,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,10559124408.0,28704768.0,0.6914285739939542,2147483648.0,13825474560.0,804473.0,12.0,804471.0,61187.0,2131.0,8987.0,15271460864.0,0
2018-06-06 20:22:51,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,11071545560.0,28704768.0,0.7249827412451011,2147483648.0,13825474560.0,804473.0,12.0,804471.0,61187.0,2131.0,8987.0,15271460864.0,0
2018-06-06 20:22:52,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316565010.0,1528316565010.0,1820.0,11147976520.0,28704768.0,0.7299875643383635,2147483648.0,13825474560.0,804473.0,12.0,804471.0,61187.0,2131.0,8987.0,15271460864.0,0
2018-06-06 20:22:53,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316570010.0,1528316570010.0,2843.0,11190931912.0,28704768.0,0.7328003530022994,2147483648.0,13825474560.0,804473.0,12.0,804471.0,61187.0,2131.0,8987.0,15271460864.0,0
2018-06-06 20:22:54,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316570010.0,1528316570010.0,2843.0,11196701504.0,28704768.0,0.7331781552342784,2147483648.0,13825474560.0,804473.0,12.0,804471.0,61187.0,2131.0,8987.0,15271460864.0,0
2018-06-06 20:22:55,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316570010.0,1528316570010.0,2843.0,10893013272.0,28704768.0,0.7132921577711349,2147483648.0,13926137856.0,804473.0,12.0,804471.0,61209.0,2132.0,8987.0,15271460864.0,0
2018-06-06 20:22:56,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316570010.0,1528316570010.0,2843.0,10955400048.0,28704768.0,0.7173773449418702,2147483648.0,13926137856.0,804473.0,12.0,804471.0,61209.0,2132.0,8987.0,15271460864.0,0
2018-06-06 20:22:57,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316575010.0,1528316575010.0,1473.0,10994349880.0,28704768.0,0.7199278430472491,2147483648.0,13926137856.0,804473.0,12.0,804471.0,61209.0,2132.0,8987.0,15271460864.0,0
2018-06-06 20:22:58,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316575010.0,1528316575010.0,1473.0,11001226408.0,28704768.0,0.7203781292419518,2147483648.0,13926137856.0,804473.0,12.0,804471.0,61209.0,2132.0,8987.0,15271460864.0,0
2018-06-06 20:22:59,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316575010.0,1528316575010.0,1473.0,11008283120.0,28704768.0,0.7208402141769061,2147483648.0,13926137856.0,804473.0,12.0,804471.0,61209.0,2132.0,8987.0,15271460864.0,0
2018-06-06 20:23:00,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316575010.0,1528316575010.0,1473.0,10118116016.0,28704768.0,0.6625506299696464,2147483648.0,13824950272.0,804473.0,12.0,804471.0,61229.0,2133.0,8987.0,15271460864.0,0
2018-06-06 20:23:01,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316575010.0,1528316575010.0,1473.0,10131814600.0,28704768.0,0.6634476354442367,2147483648.0,13824950272.0,804473.0,12.0,804471.0,61229.0,2133.0,8987.0,15271460864.0,0
2018-06-06 20:23:02,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316580010.0,1528316580010.0,1536.0,10173613264.0,28704768.0,0.6661846796846167,2147483648.0,13824950272.0,804473.0,12.0,804471.0,61229.0,2133.0,8987.0,15271460864.0,0
2018-06-06 20:23:03,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316580010.0,1528316580010.0,1536.0,10212856888.0,28704768.0,0.6687544157661537,2147483648.0,13824950272.0,804473.0,12.0,804471.0,61229.0,2133.0,8987.0,15271460864.0,0
2018-06-06 20:23:04,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316580010.0,1528316580010.0,1536.0,10220681056.0,28704768.0,0.6692667549634104,2147483648.0,13824950272.0,804473.0,12.0,804471.0,61229.0,2133.0,8987.0,15271460864.0,0
2018-06-06 20:23:05,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316580010.0,1528316580010.0,1536.0,9988291504.0,28704768.0,0.6540495105838751,2147483648.0,13890486272.0,804473.0,12.0,804471.0,61256.0,2134.0,8987.0,15271460864.0,0
2018-06-06 20:23:06,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316580010.0,1528316580010.0,1536.0,10562175784.0,28704768.0,0.6916189568280453,2147483648.0,13890486272.0,804473.0,12.0,804471.0,61256.0,2134.0,8987.0,15271460864.0,0
2018-06-06 20:23:07,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10606937984.0,28704768.0,0.6945594844173776,2147483648.0,13890486272.0,804473.0,12.0,804471.0,61256.0,2134.0,8987.0,15271460864.0,0
2018-06-06 20:23:08,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10614427712.0,28704768.0,0.6950499239415789,2147483648.0,13890486272.0,804473.0,12.0,804471.0,61256.0,2134.0,8987.0,15271460864.0,0
2018-06-06 20:23:10,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10301433240.0,28704768.0,0.6745545388053846,2147483648.0,13762560000.0,804473.0,12.0,804471.0,61294.0,2135.0,8987.0,15271460864.0,0
2018-06-06 20:23:11,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10309962176.0,28704768.0,0.6751036708153921,2147483648.0,13762560000.0,804473.0,12.0,804471.0,61294.0,2135.0,8987.0,15271460864.0,0
2018-06-06 20:23:12,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10348209560.0,28704768.0,0.6776175280253791,2147483648.0,13762560000.0,804473.0,12.0,804471.0,61294.0,2135.0,8987.0,15271460864.0,0
2018-06-06 20:23:13,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316585010.0,1528316585010.0,1655.0,10424052288.0,28704768.0,0.6825838327342355,2147483648.0,13762560000.0,804473.0,12.0,804471.0,61294.0,2135.0,8987.0,15271460864.0,0
2018-06-06 20:23:14,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316590010.0,1528316590010.0,3704.0,10466358256.0,28704768.0,0.6853447395247176,2147483648.0,13762560000.0,804473.0,12.0,804471.0,61294.0,2135.0,8987.0,15271460864.0,0
2018-06-06 20:23:15,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316590010.0,1528316590010.0,3704.0,10094440800.0,28704768.0,0.6610003384676847,2147483648.0,13844348928.0,804473.0,12.0,804471.0,61315.0,2136.0,8987.0,15271460864.0,0
2018-06-06 20:23:16,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316590010.0,1528316590010.0,3704.0,10233167920.0,28704768.0,0.6700756179864051,2147483648.0,13844348928.0,804473.0,12.0,804471.0,61315.0,2136.0,8987.0,15271460864.0,0
2018-06-06 20:23:17,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316595010.0,1528316595010.0,1692.0,10241633688.0,28704768.0,0.6706387672539564,2147483648.0,13844348928.0,804473.0,12.0,804471.0,61315.0,2136.0,8987.0,15271460864.0,0
2018-06-06 20:23:18,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316595010.0,1528316595010.0,1692.0,10280249264.0,28704768.0,0.6731673777348979,2147483648.0,13844348928.0,804473.0,12.0,804471.0,61315.0,2136.0,8987.0,15271460864.0,0
2018-06-06 20:23:19,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316595010.0,1528316595010.0,1692.0,10323746680.0,28704768.0,0.6760156590085342,2147483648.0,13844348928.0,804473.0,12.0,804471.0,61315.0,2136.0,8987.0,15271460864.0,0
2018-06-06 20:23:20,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316595010.0,1528316595010.0,1692.0,10112265216.0,28704768.0,0.6621675101062552,2147483648.0,13766754304.0,804473.0,12.0,804471.0,61339.0,2137.0,8987.0,15271460864.0,0
2018-06-06 20:23:21,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316595010.0,1528316595010.0,1692.0,10124565656.0,28704768.0,0.6629729628464704,2147483648.0,13766754304.0,804473.0,12.0,804471.0,61339.0,2137.0,8987.0,15271460864.0,0
2018-06-06 20:23:22,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316600010.0,1528316600010.0,1533.0,10198338960.0,28704768.0,0.6678037583189527,2147483648.0,13766754304.0,804473.0,12.0,804471.0,61339.0,2137.0,8987.0,15271460864.0,0
2018-06-06 20:23:23,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316600010.0,1528316600010.0,1533.0,10205882168.0,28704768.0,0.6682976998002016,2147483648.0,13766754304.0,804473.0,12.0,804471.0,61339.0,2137.0,8987.0,15271460864.0,0
2018-06-06 20:23:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316600010.0,1528316600010.0,1533.0,10245092296.0,28704768.0,0.6708564737346663,2147483648.0,13766754304.0,804473.0,12.0,804471.0,61339.0,2137.0,8987.0,15271460864.0,0
2018-06-06 20:23:25,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316600010.0,1528316600010.0,1533.0,9853888016.0,28704768.0,0.6452485524308252,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:26,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316600010.0,1528316600010.0,1533.0,9914237768.0,28704768.0,0.6491915439059858,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:27,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316605011.0,1528316605011.0,1469.0,9919905152.0,28704768.0,0.6495714614562234,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:28,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316605011.0,1528316605011.0,1469.0,9960946504.0,28704768.0,0.6522501076161615,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:29,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316605011.0,1528316605011.0,1469.0,9967929736.0,28704768.0,0.6527161890253592,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:30,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316605011.0,1528316605011.0,1469.0,11336608848.0,28704768.0,0.7423307067317905,2147483648.0,13804503040.0,804473.0,12.0,804471.0,61361.0,2138.0,8987.0,15271460864.0,0
2018-06-06 20:23:31,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316605011.0,1528316605011.0,1469.0,9675718520.0,28704768.0,0.63358172516481,2147483648.0,13684441088.0,804473.0,12.0,804471.0,61383.0,2139.0,8987.0,15271460864.0,0
2018-06-06 20:23:32,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316610010.0,1528316610010.0,1733.0,9751566728.0,28704768.0,0.6385483887129451,2147483648.0,13684441088.0,804473.0,12.0,804471.0,61383.0,2139.0,8987.0,15271460864.0,0
2018-06-06 20:23:33,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316610010.0,1528316610010.0,1733.0,9756282592.0,28704768.0,0.6388571911282476,2147483648.0,13684441088.0,804473.0,12.0,804471.0,61383.0,2139.0,8987.0,15271460864.0,0
2018-06-06 20:23:34,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316610010.0,1528316610010.0,1733.0,9797649952.0,28704768.0,0.6415659928839144,2147483648.0,13684441088.0,804473.0,12.0,804471.0,61383.0,2139.0,8987.0,15271460864.0,0
2018-06-06 20:23:35,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316610010.0,1528316610010.0,1733.0,9667323160.0,28704768.0,0.6330319833899553,2147483648.0,13771997184.0,804473.0,12.0,804471.0,61403.0,2140.0,8987.0,15271460864.0,0
2018-06-06 20:23:36,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316610010.0,1528316610010.0,1733.0,10199559048.0,28704768.0,0.6678836516579636,2147483648.0,13771997184.0,804473.0,12.0,804471.0,61403.0,2140.0,8987.0,15271460864.0,0
2018-06-06 20:23:37,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10275653544.0,28704768.0,0.6728664425433714,2147483648.0,13771997184.0,804473.0,12.0,804471.0,61403.0,2140.0,8987.0,15271460864.0,0
2018-06-06 20:23:38,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10318655680.0,28704768.0,0.6756822920801613,2147483648.0,13771997184.0,804473.0,12.0,804471.0,61403.0,2140.0,8987.0,15271460864.0,0
2018-06-06 20:23:39,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10324403624.0,28704768.0,0.6760586767660265,2147483648.0,13771997184.0,804473.0,12.0,804471.0,61403.0,2140.0,8987.0,15271460864.0,0
2018-06-06 20:23:40,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10116242312.0,28704768.0,0.6624279367959751,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61426.0,2141.0,8987.0,15271460864.0,0
2018-06-06 20:23:41,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10193318400.0,28704768.0,0.6674750039159056,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61426.0,2141.0,8987.0,15271460864.0,0
2018-06-06 20:23:42,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316615010.0,1528316615009.0,1661.0,10198326064.0,28704768.0,0.6678029138679787,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61426.0,2141.0,8987.0,15271460864.0,0
2018-06-06 20:23:43,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316620010.0,1528316620010.0,2711.0,10206600512.0,28704768.0,0.6683447381291734,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61426.0,2141.0,8987.0,15271460864.0,0
2018-06-06 20:23:44,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316620010.0,1528316620010.0,2711.0,10247462560.0,28704768.0,0.6710204512363802,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61426.0,2141.0,8987.0,15271460864.0,0
2018-06-06 20:23:45,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316620010.0,1528316620010.0,2711.0,10022260160.0,28704768.0,0.6562738332143363,2147483648.0,13726908416.0,804473.0,12.0,804471.0,61449.0,2142.0,8987.0,15271460864.0,0
2018-06-06 20:23:46,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316620010.0,1528316620010.0,2711.0,10065826696.0,28704768.0,0.6591266405775599,2147483648.0,13726908416.0,804473.0,12.0,804471.0,61449.0,2142.0,8987.0,15271460864.0,0
2018-06-06 20:23:47,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316620010.0,1528316620010.0,2711.0,10143703384.0,28704768.0,0.6642261322826123,2147483648.0,13726908416.0,804473.0,12.0,804471.0,61449.0,2142.0,8987.0,15271460864.0,0
2018-06-06 20:23:48,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316625010.0,1528316625010.0,2502.0,10181518856.0,28704768.0,0.6667023506573156,2147483648.0,13726908416.0,804473.0,12.0,804471.0,61449.0,2142.0,8987.0,15271460864.0,0
2018-06-06 20:23:49,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316625010.0,1528316625010.0,2502.0,10254692528.0,28704768.0,0.6714938812549217,2147483648.0,13726908416.0,804473.0,12.0,804471.0,61449.0,2142.0,8987.0,15271460864.0,0
2018-06-06 20:23:50,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316625010.0,1528316625010.0,2502.0,10280530680.0,28704768.0,0.6731858053105246,2147483648.0,13733199872.0,804473.0,12.0,804471.0,61473.0,2143.0,8987.0,15271460864.0,0
2018-06-06 20:23:51,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316625010.0,1528316625010.0,2502.0,11278561816.0,28704768.0,0.7385385010930674,2147483648.0,13733199872.0,804473.0,12.0,804471.0,61473.0,2143.0,8987.0,15271460864.0,0
2018-06-06 20:23:52,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316630011.0,1528316630010.0,1920.0,11320206160.0,28704768.0,0.7412649027366817,2147483648.0,13733199872.0,804473.0,12.0,804471.0,61473.0,2143.0,8987.0,15271460864.0,0
2018-06-06 20:23:53,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316630011.0,1528316630010.0,1920.0,11360179712.0,28704768.0,0.7438829731594171,2147483648.0,13733199872.0,804473.0,12.0,804471.0,61473.0,2143.0,8987.0,15271460864.0,0
2018-06-06 20:23:54,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316630011.0,1528316630010.0,1920.0,11366002352.0,28704768.0,0.7442642490603838,2147483648.0,13733199872.0,804473.0,12.0,804471.0,61473.0,2143.0,8987.0,15271460864.0,0
2018-06-06 20:23:55,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316630011.0,1528316630010.0,1920.0,9735402088.0,28704768.0,0.6374899018960024,2147483648.0,13729529856.0,804473.0,12.0,804471.0,61541.0,2145.0,8987.0,15271460864.0,0
2018-06-06 20:23:56,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316630011.0,1528316630010.0,1920.0,10179005272.0,28704768.0,0.666537757104519,2147483648.0,13729529856.0,804473.0,12.0,804471.0,61541.0,2145.0,8987.0,15271460864.0,0
2018-06-06 20:23:57,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10218800872.0,28704768.0,0.6691436374688404,2147483648.0,13729529856.0,804473.0,12.0,804471.0,61541.0,2145.0,8987.0,15271460864.0,0
2018-06-06 20:23:58,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10261655680.0,28704768.0,0.6719498397294914,2147483648.0,13729529856.0,804473.0,12.0,804471.0,61541.0,2145.0,8987.0,15271460864.0,0
2018-06-06 20:23:59,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10336914288.0,28704768.0,0.6768778953143639,2147483648.0,13729529856.0,804473.0,12.0,804471.0,61541.0,2145.0,8987.0,15271460864.0,0
2018-06-06 20:24:00,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10132702176.0,28704768.0,0.663505755358756,2147483648.0,13908312064.0,804473.0,12.0,804471.0,61564.0,2146.0,8987.0,15271460864.0,0
2018-06-06 20:24:01,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10209613192.0,28704768.0,0.668542013296679,2147483648.0,13908312064.0,804473.0,12.0,804471.0,61564.0,2146.0,8987.0,15271460864.0,0
2018-06-06 20:24:02,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316635011.0,1528316635011.0,1795.0,10284877000.0,28704768.0,0.6734704093859766,2147483648.0,13908312064.0,804473.0,12.0,804471.0,61564.0,2146.0,8987.0,15271460864.0,0
2018-06-06 20:24:03,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316640011.0,1528316640011.0,2412.0,10289988696.0,28704768.0,0.6738051315219611,2147483648.0,13908312064.0,804473.0,12.0,804471.0,61564.0,2146.0,8987.0,15271460864.0,0
2018-06-06 20:24:04,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316640011.0,1528316640011.0,2412.0,10330762712.0,28704768.0,0.6764648073946045,2147483648.0,13908312064.0,804473.0,12.0,804471.0,61564.0,2146.0,8987.0,15271460864.0,0
2018-06-06 20:24:05,15,83550488.0,-83550488.0,2555904.0,86458368.0,1528316640011.0,1528316640011.0,2412.0,10099696496.0,28704768.0,0.6613444899569761,2147483648.0,13916700672.0,804473.0,12.0,804471.0,61591.0,2147.0,8987.0,15271460864.0,0
2018-06-06 20:24:06,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316640011.0,1528316640011.0,2412.0,10687195928.0,28704768.0,0.6998149046233905,2147483648.0,13916700672.0,804473.0,12.0,804471.0,61591.0,2147.0,8987.0,15271460864.0,0
2018-06-06 20:24:07,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316645010.0,1528316645010.0,1543.0,10727340760.0,28704768.0,0.702443653264893,2147483648.0,13916700672.0,804473.0,12.0,804471.0,61591.0,2147.0,8987.0,15271460864.0,0
2018-06-06 20:24:08,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316645010.0,1528316645010.0,1543.0,10767828888.0,28704768.0,0.7050948814846795,2147483648.0,13916700672.0,804473.0,12.0,804471.0,61591.0,2147.0,8987.0,15271460864.0,0
2018-06-06 20:24:09,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316645010.0,1528316645010.0,1543.0,10772593064.0,28704768.0,0.7053968329509515,2147483648.0,13916700672.0,804473.0,12.0,804471.0,61591.0,2147.0,8987.0,15271460864.0,0
2018-06-06 20:24:10,11,83550488.0,-83550488.0,2555904.0,86458368.0,1528316645010.0,1528316645010.0,1543.0,10474506840.0,28704768.0,0.6858876785450144,2147483648.0,13904642048.0,804473.0,12.0,804471.0,61617.0,2148.0,8987.0,15271460864.0,0
2018-06-06 20:24:11,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316645010.0,1528316645010.0,1543.0,10518754776.0,28704768.0,0.6887851050842335,2147483648.0,13904642048.0,804473.0,12.0,804471.0,61617.0,2148.0,8987.0,15271460864.0,0
2018-06-06 20:24:12,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316650010.0,1528316650010.0,1449.0,10523702024.0,28704768.0,0.6891090588987414,2147483648.0,13904642048.0,804473.0,12.0,804471.0,61617.0,2148.0,8987.0,15271460864.0,0
2018-06-06 20:24:13,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316650010.0,1528316650010.0,1449.0,10597560096.0,28704768.0,0.6939454051172036,2147483648.0,13904642048.0,804473.0,12.0,804471.0,61617.0,2148.0,8987.0,15271460864.0,0
2018-06-06 20:24:14,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316650010.0,1528316650010.0,1449.0,10605768688.0,28704768.0,0.6944829170208192,2147483648.0,13904642048.0,804473.0,12.0,804471.0,61617.0,2148.0,8987.0,15271460864.0,0
2018-06-06 20:24:15,19,83550488.0,-83550488.0,2555904.0,86458368.0,1528316650010.0,1528316650010.0,1449.0,10147858640.0,28704768.0,0.6644982251777848,2147483648.0,13838581760.0,804473.0,12.0,804471.0,61658.0,2149.0,8987.0,15271460864.0,0
2018-06-06 20:24:16,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316650010.0,1528316650010.0,1449.0,10239905376.0,28704768.0,0.6705165099259491,2147483648.0,13838581760.0,804473.0,12.0,804471.0,61658.0,2149.0,8987.0,15271460864.0,0
2018-06-06 20:24:17,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316655010.0,1528316655010.0,1651.0,10315053696.0,28704768.0,0.6754464283319529,2147483648.0,13838581760.0,804473.0,12.0,804471.0,61658.0,2149.0,8987.0,15271460864.0,0
2018-06-06 20:24:18,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316655010.0,1528316655010.0,1651.0,10320084352.0,28704768.0,0.6757753063642988,2147483648.0,13838581760.0,804473.0,12.0,804471.0,61658.0,2149.0,8987.0,15271460864.0,0
2018-06-06 20:24:19,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316655010.0,1528316655010.0,1651.0,10326863600.0,28704768.0,0.6762197599801281,2147483648.0,13838581760.0,804473.0,12.0,804471.0,61658.0,2149.0,8987.0,15271460864.0,0
2018-06-06 20:24:20,31,83550488.0,-83550488.0,2555904.0,86458368.0,1528316655010.0,1528316655010.0,1651.0,10058161544.0,28704768.0,0.6586247140056188,2147483648.0,13820755968.0,804473.0,12.0,804471.0,61683.0,2150.0,8987.0,15271460864.0,0
2018-06-06 20:24:21,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316655010.0,1528316655010.0,1651.0,10113370264.0,28704768.0,0.6622304237992249,2147483648.0,13820755968.0,804473.0,12.0,804471.0,61683.0,2150.0,8987.0,15271460864.0,0
2018-06-06 20:24:22,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316660010.0,1528316660010.0,1545.0,10120359728.0,28704768.0,0.6626975518666398,2147483648.0,13820755968.0,804473.0,12.0,804471.0,61683.0,2150.0,8987.0,15271460864.0,0
2018-06-06 20:24:23,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316660010.0,1528316660010.0,1545.0,10128532304.0,28704768.0,0.6632327053842227,2147483648.0,13820755968.0,804473.0,12.0,804471.0,61683.0,2150.0,8987.0,15271460864.0,0
2018-06-06 20:24:24,5,83550488.0,-83550488.0,2555904.0,86458368.0,1528316660010.0,1528316660010.0,1545.0,10167111784.0,28704768.0,0.6657589522406021,2147483648.0,13820755968.0,804473.0,12.0,804471.0,61683.0,2150.0,8987.0,15271460864.0,0
2018-06-06 20:24:25,14,83550488.0,-83550488.0,2555904.0,86458368.0,1528316660010.0,1528316660010.0,1545.0,9815085760.0,28704768.0,0.6427077178410271,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:26,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316660010.0,1528316660010.0,1545.0,9824836256.0,28704768.0,0.6433456586435974,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:27,12,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9838675440.0,28704768.0,0.6442524083071245,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:28,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9915146312.0,28704768.0,0.6492598449028117,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:29,9,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9923022440.0,28704768.0,0.6497755865250535,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:30,10,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,11394745216.0,28704768.0,0.7461463783639238,2147483648.0,13754695680.0,804473.0,12.0,804471.0,61705.0,2151.0,8987.0,15271460864.0,0
2018-06-06 20:24:31,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9739503016.0,28704768.0,0.6377584373057135,2147483648.0,13852213248.0,804473.0,12.0,804471.0,61725.0,2152.0,8987.0,15271460864.0,0
2018-06-06 20:24:32,7,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9780223872.0,28704768.0,0.6404249049320027,2147483648.0,13852213248.0,804473.0,12.0,804471.0,61725.0,2152.0,8987.0,15271460864.0,0
2018-06-06 20:24:33,8,83550488.0,-83550488.0,2555904.0,86458368.0,1528316665010.0,1528316665010.0,2246.0,9824797568.0,28704768.0,0.6433436627638139,2147483648.0,13852213248.0,804473.0,12.0,804471.0,61725.0,2152.0,8987.0,15271460864.0,0
2018-06-06 20:24:34,6,83550488.0,-83550488.0,2555904.0,86458368.0,1528316670016.0,1528316670016.0,3350.0,9832227584.0,28704768.0,0.6438301922495108,2147483648.0,13852213248.0,804473.0,12.0,804471.0,61725.0,2152.0,8987.0,15271460864.0,0
2018-06-06 20:24:35,15,83551384.0,-83551384.0,2555904.0,86458368.0,1528316670016.0,1528316670016.0,3350.0,9750047920.0,28704768.0,0.6384489347043518,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61765.0,2153.0,8987.0,15271460864.0,0
2018-06-06 20:24:36,11,83551384.0,-83551384.0,2555904.0,86458368.0,1528316670016.0,1528316670016.0,3350.0,10248372488.0,28704768.0,0.6710800347960738,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61765.0,2153.0,8987.0,15271460864.0,0
2018-06-06 20:24:37,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316675010.0,1528316675010.0,1898.0,10295939672.0,28704768.0,0.6741948110721361,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61765.0,2153.0,8987.0,15271460864.0,0
2018-06-06 20:24:38,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316675010.0,1528316675010.0,1898.0,10370563960.0,28704768.0,0.6790813303556916,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61765.0,2153.0,8987.0,15271460864.0,0
2018-06-06 20:24:39,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316675010.0,1528316675010.0,1898.0,10376346656.0,28704768.0,0.6794599906588217,2147483648.0,13691256832.0,804473.0,12.0,804471.0,61765.0,2153.0,8987.0,15271460864.0,0
2018-06-06 20:24:40,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316675010.0,1528316675010.0,1898.0,10264353352.0,28704768.0,0.672126487662785,2147483648.0,13811318784.0,804473.0,12.0,804471.0,61788.0,2154.0,8987.0,15271460864.0,0
2018-06-06 20:24:41,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316675010.0,1528316675010.0,1898.0,10307530112.0,28704768.0,0.6749537718620185,2147483648.0,13811318784.0,804473.0,12.0,804471.0,61788.0,2154.0,8987.0,15271460864.0,0
2018-06-06 20:24:42,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10348258136.0,28704768.0,0.6776120652866966,2147483648.0,13811318784.0,804473.0,12.0,804471.0,61788.0,2154.0,8987.0,15271460864.0,0
2018-06-06 20:24:43,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10425012568.0,28704768.0,0.6826467134244689,2147483648.0,13811318784.0,804473.0,12.0,804471.0,61788.0,2154.0,8987.0,15271460864.0,0
2018-06-06 20:24:44,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10433541848.0,28704768.0,0.6832052244978991,2147483648.0,13811318784.0,804473.0,12.0,804471.0,61788.0,2154.0,8987.0,15271460864.0,0
2018-06-06 20:24:45,14,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10166864624.0,28704768.0,0.6657427678033566,2147483648.0,13711704064.0,804473.0,12.0,804471.0,61810.0,2155.0,8987.0,15271460864.0,0
2018-06-06 20:24:46,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10243908456.0,28704768.0,0.6707877227481464,2147483648.0,13711704064.0,804473.0,12.0,804471.0,61810.0,2155.0,8987.0,15271460864.0,0
2018-06-06 20:24:47,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316680010.0,1528316680010.0,2017.0,10287464912.0,28704768.0,0.6736393325835,2147483648.0,13711704064.0,804473.0,12.0,804471.0,61810.0,2155.0,8987.0,15271460864.0,0
2018-06-06 20:24:48,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316685010.0,1528316685010.0,2858.0,10328465840.0,28704768.0,0.6763246772512569,2147483648.0,13711704064.0,804473.0,12.0,804471.0,61810.0,2155.0,8987.0,15271460864.0,0
2018-06-06 20:24:49,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316685010.0,1528316685010.0,2858.0,10369048960.0,28704768.0,0.6789821257011079,2147483648.0,13711704064.0,804473.0,12.0,804471.0,61810.0,2155.0,8987.0,15271460864.0,0
2018-06-06 20:24:50,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316685010.0,1528316685010.0,2858.0,10356064880.0,28704768.0,0.678131907106068,2147483648.0,13769900032.0,804473.0,12.0,804471.0,61836.0,2156.0,8987.0,15271460864.0,0
2018-06-06 20:24:51,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316685010.0,1528316685010.0,2858.0,10858430392.0,28704768.0,0.7110276147579957,2147483648.0,13769900032.0,804473.0,12.0,804471.0,61836.0,2156.0,8987.0,15271460864.0,0
2018-06-06 20:24:52,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316690010.0,1528316690010.0,2151.0,10900285656.0,28704768.0,0.7137683652580783,2147483648.0,13769900032.0,804473.0,12.0,804471.0,61836.0,2156.0,8987.0,15271460864.0,0
2018-06-06 20:24:53,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316690010.0,1528316690010.0,2151.0,10907579496.0,28704768.0,0.7142454402455259,2147483648.0,13769900032.0,804473.0,12.0,804471.0,61836.0,2156.0,8987.0,15271460864.0,0
2018-06-06 20:24:54,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316690010.0,1528316690010.0,2151.0,10913409272.0,28704768.0,0.7146277208964729,2147483648.0,13769900032.0,804473.0,12.0,804471.0,61836.0,2156.0,8987.0,15271460864.0,0
2018-06-06 20:24:55,14,83551384.0,-83551384.0,2555904.0,86458368.0,1528316690010.0,1528316690010.0,2151.0,10740650536.0,28704768.0,0.7033151989617017,2147483648.0,13717471232.0,804473.0,12.0,804471.0,61877.0,2157.0,8987.0,15271460864.0,0
2018-06-06 20:24:56,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316690010.0,1528316690010.0,2151.0,10797575392.0,28704768.0,0.7070427307615041,2147483648.0,13717471232.0,804473.0,12.0,804471.0,61877.0,2157.0,8987.0,15271460864.0,0
2018-06-06 20:24:57,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316695010.0,1528316695010.0,1487.0,10802632712.0,28704768.0,0.7073738922689092,2147483648.0,13717471232.0,804473.0,12.0,804471.0,61877.0,2157.0,8987.0,15271460864.0,0
2018-06-06 20:24:58,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316695010.0,1528316695010.0,1487.0,10810051160.0,28704768.0,0.7078591267900852,2147483648.0,13717471232.0,804473.0,12.0,804471.0,61877.0,2157.0,8987.0,15271460864.0,0
2018-06-06 20:24:59,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316695010.0,1528316695010.0,1487.0,10850885072.0,28704768.0,0.7105335349795648,2147483648.0,13717471232.0,804473.0,12.0,804471.0,61877.0,2157.0,8987.0,15271460864.0,0
2018-06-06 20:25:00,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316695010.0,1528316695010.0,1487.0,10628809608.0,28704768.0,0.6959916737930226,2147483648.0,13737918464.0,804473.0,12.0,804471.0,61903.0,2158.0,8987.0,15271460864.0,0
2018-06-06 20:25:01,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316695010.0,1528316695010.0,1487.0,10673102656.0,28704768.0,0.6988920543390916,2147483648.0,13737918464.0,804473.0,12.0,804471.0,61903.0,2158.0,8987.0,15271460864.0,0
2018-06-06 20:25:02,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10714993128.0,28704768.0,0.7016263813541604,2147483648.0,13737918464.0,804473.0,12.0,804471.0,61903.0,2158.0,8987.0,15271460864.0,0
2018-06-06 20:25:03,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10753659072.0,28704768.0,0.704167018975245,2147483648.0,13737918464.0,804473.0,12.0,804471.0,61903.0,2158.0,8987.0,15271460864.0,0
2018-06-06 20:25:04,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10828608440.0,28704768.0,0.7090748250238911,2147483648.0,13737918464.0,804473.0,12.0,804471.0,61903.0,2158.0,8987.0,15271460864.0,0
2018-06-06 20:25:05,12,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10774847728.0,28704768.0,0.7055544864997141,2147483648.0,13743685632.0,804473.0,12.0,804471.0,61927.0,2159.0,8987.0,15271460864.0,0
2018-06-06 20:25:06,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10262900088.0,28704768.0,0.6720313255815052,2147483648.0,13740539904.0,804473.0,12.0,804471.0,61951.0,2160.0,8987.0,15271460864.0,0
2018-06-06 20:25:07,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316700010.0,1528316700010.0,1698.0,10271926968.0,28704768.0,0.6726224203091407,2147483648.0,13740539904.0,804473.0,12.0,804471.0,61951.0,2160.0,8987.0,15271460864.0,0
2018-06-06 20:25:08,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316705010.0,1528316705010.0,2395.0,10311923592.0,28704768.0,0.6752414640506785,2147483648.0,13740539904.0,804473.0,12.0,804471.0,61951.0,2160.0,8987.0,15271460864.0,0
2018-06-06 20:25:09,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316705010.0,1528316705010.0,2395.0,10350957128.0,28704768.0,0.6777974432295936,2147483648.0,13740539904.0,804473.0,12.0,804471.0,61951.0,2160.0,8987.0,15271460864.0,0
2018-06-06 20:25:10,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316705010.0,1528316705010.0,2395.0,10287187232.0,28704768.0,0.6736216871203449,2147483648.0,13757841408.0,804473.0,12.0,804471.0,61976.0,2161.0,8987.0,15271460864.0,0
2018-06-06 20:25:11,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316705010.0,1528316705010.0,2395.0,10333031032.0,28704768.0,0.6766236134198824,2147483648.0,13757841408.0,804473.0,12.0,804471.0,61976.0,2161.0,8987.0,15271460864.0,0
2018-06-06 20:25:12,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316710011.0,1528316710010.0,1833.0,10338953792.0,28704768.0,0.6770114453406624,2147483648.0,13757841408.0,804473.0,12.0,804471.0,61976.0,2161.0,8987.0,15271460864.0,0
2018-06-06 20:25:13,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316710011.0,1528316710010.0,1833.0,10379160376.0,28704768.0,0.6796376805356557,2147483648.0,13757841408.0,804473.0,12.0,804471.0,61976.0,2161.0,8987.0,15271460864.0,0
2018-06-06 20:25:14,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316710011.0,1528316710010.0,1833.0,10420092272.0,28704768.0,0.6823179674030693,2147483648.0,13757841408.0,804473.0,12.0,804471.0,61976.0,2161.0,8987.0,15271460864.0,0
2018-06-06 20:25:15,35,83551384.0,-83551384.0,2555904.0,86458368.0,1528316710011.0,1528316710010.0,1833.0,10154294136.0,28704768.0,0.664919631882573,2147483648.0,13942915072.0,804473.0,12.0,804471.0,62024.0,2162.0,8987.0,15271460864.0,0
2018-06-06 20:25:16,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316710011.0,1528316710010.0,1833.0,10198159704.0,28704768.0,0.6677920203456443,2147483648.0,13942915072.0,804473.0,12.0,804471.0,62024.0,2162.0,8987.0,15271460864.0,0
2018-06-06 20:25:17,12,83551384.0,-83551384.0,2555904.0,86458368.0,1528316715010.0,1528316715010.0,1847.0,10241872608.0,28704768.0,0.6706544121226515,2147483648.0,13942915072.0,804473.0,12.0,804471.0,62024.0,2162.0,8987.0,15271460864.0,0
2018-06-06 20:25:18,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316715010.0,1528316715010.0,1847.0,10247049208.0,28704768.0,0.6709933842777125,2147483648.0,13942915072.0,804473.0,12.0,804471.0,62024.0,2162.0,8987.0,15271460864.0,0
2018-06-06 20:25:19,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316715010.0,1528316715010.0,1847.0,10287597104.0,28704768.0,0.6736485262029742,2147483648.0,13942915072.0,804473.0,12.0,804471.0,62024.0,2162.0,8987.0,15271460864.0,0
2018-06-06 20:25:20,14,83551384.0,-83551384.0,2555904.0,86458368.0,1528316715010.0,1528316715010.0,1847.0,9963714272.0,28704768.0,0.6524401536127985,2147483648.0,13958119424.0,804473.0,12.0,804471.0,62045.0,2163.0,8987.0,15271460864.0,0
2018-06-06 20:25:21,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316715010.0,1528316715010.0,1847.0,10005711376.0,28704768.0,0.6551901920258885,2147483648.0,13958119424.0,804473.0,12.0,804471.0,62045.0,2163.0,8987.0,15271460864.0,0
2018-06-06 20:25:22,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316720010.0,1528316720010.0,1524.0,10014333352.0,28704768.0,0.6557462635160769,2147483648.0,13958119424.0,804473.0,12.0,804471.0,62045.0,2163.0,8987.0,15271460864.0,0
2018-06-06 20:25:23,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316720010.0,1528316720010.0,1524.0,10021834840.0,28704768.0,0.6562459825716382,2147483648.0,13958119424.0,804473.0,12.0,804471.0,62045.0,2163.0,8987.0,15271460864.0,0
2018-06-06 20:25:24,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316720010.0,1528316720010.0,1524.0,10059413632.0,28704768.0,0.6587067027564757,2147483648.0,13958119424.0,804473.0,12.0,804471.0,62045.0,2163.0,8987.0,15271460864.0,0
2018-06-06 20:25:25,15,83551384.0,-83551384.0,2555904.0,86458368.0,1528316720010.0,1528316720010.0,1524.0,9801686760.0,28704768.0,0.6418303296121389,2147483648.0,14131134464.0,804473.0,12.0,804471.0,62090.0,2164.0,8987.0,15271460864.0,0
2018-06-06 20:25:26,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316720010.0,1528316720010.0,1524.0,10336112304.0,28704768.0,0.6768253801026799,2147483648.0,14131134464.0,804473.0,12.0,804471.0,62090.0,2164.0,8987.0,15271460864.0,0
2018-06-06 20:25:27,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,10342701016.0,28704768.0,0.6772562821662481,2147483648.0,14131134464.0,804473.0,12.0,804471.0,62090.0,2164.0,8987.0,15271460864.0,0
2018-06-06 20:25:28,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,10349568320.0,28704768.0,0.6777065018316246,2147483648.0,14131134464.0,804473.0,12.0,804471.0,62090.0,2164.0,8987.0,15271460864.0,0
2018-06-06 20:25:29,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,10423401432.0,28704768.0,0.682541213628847,2147483648.0,14131134464.0,804473.0,12.0,804471.0,62090.0,2164.0,8987.0,15271460864.0,0
2018-06-06 20:25:30,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,9857219712.0,28704768.0,0.6454667172828764,2147483648.0,13939769344.0,804473.0,12.0,804471.0,62108.0,2165.0,8987.0,15271460864.0,0
2018-06-06 20:25:31,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,9900992976.0,28704768.0,0.6483330615304781,2147483648.0,13939769344.0,804473.0,12.0,804471.0,62108.0,2165.0,8987.0,15271460864.0,0
2018-06-06 20:25:32,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316725010.0,1528316725010.0,1693.0,9943191176.0,28704768.0,0.6510962680354612,2147483648.0,13939769344.0,804473.0,12.0,804471.0,62108.0,2165.0,8987.0,15271460864.0,0
2018-06-06 20:25:33,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316730010.0,1528316730010.0,3052.0,9982076680.0,28704768.0,0.6536425538391767,2147483648.0,13939769344.0,804473.0,12.0,804471.0,62108.0,2165.0,8987.0,15271460864.0,0
2018-06-06 20:25:34,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316730010.0,1528316730010.0,3052.0,10022900720.0,28704768.0,0.6563157781209634,2147483648.0,13939769344.0,804473.0,12.0,804471.0,62108.0,2165.0,8987.0,15271460864.0,0
2018-06-06 20:25:35,15,83551384.0,-83551384.0,2555904.0,86458368.0,1528316730010.0,1528316730010.0,3052.0,9814481088.0,28704768.0,0.6426681229387853,2147483648.0,14068219904.0,804473.0,12.0,804471.0,62144.0,2166.0,8987.0,15271460864.0,0
2018-06-06 20:25:36,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316730010.0,1528316730010.0,3052.0,10265039248.0,28704768.0,0.6721714012441449,2147483648.0,14068219904.0,804473.0,12.0,804471.0,62144.0,2166.0,8987.0,15271460864.0,0
2018-06-06 20:25:37,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316735010.0,1528316735009.0,2040.0,10307294480.0,28704768.0,0.6749383422968905,2147483648.0,14068219904.0,804473.0,12.0,804471.0,62144.0,2166.0,8987.0,15271460864.0,0
2018-06-06 20:25:38,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316735010.0,1528316735009.0,2040.0,10380108240.0,28704768.0,0.6797063052736119,2147483648.0,14068219904.0,804473.0,12.0,804471.0,62144.0,2166.0,8987.0,15271460864.0,0
2018-06-06 20:25:39,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316735010.0,1528316735009.0,2040.0,10418796656.0,28704768.0,0.6822396854357679,2147483648.0,14068219904.0,804473.0,12.0,804471.0,62144.0,2166.0,8987.0,15271460864.0,0
2018-06-06 20:25:40,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316735010.0,1528316735009.0,2040.0,10203159936.0,28704768.0,0.6681194436383162,2147483648.0,14033616896.0,804473.0,12.0,804471.0,62169.0,2167.0,8987.0,15271460864.0,0
2018-06-06 20:25:41,4,83551384.0,-83551384.0,2555904.0,86458368.0,1528316735010.0,1528316735009.0,2040.0,10701611936.0,28704768.0,0.7007499082963959,2147483648.0,14033616896.0,804473.0,12.0,804471.0,62169.0,2167.0,8987.0,15271460864.0,0
2018-06-06 20:25:42,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316740009.0,1528316740009.0,1581.0,10707562528.0,28704768.0,0.7011485425890949,2147483648.0,14033616896.0,804473.0,12.0,804471.0,62169.0,2167.0,8987.0,15271460864.0,0
2018-06-06 20:25:43,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316740009.0,1528316740009.0,1581.0,10747391864.0,28704768.0,0.703756632041355,2147483648.0,14033616896.0,804473.0,12.0,804471.0,62169.0,2167.0,8987.0,15271460864.0,0
2018-06-06 20:25:44,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316740009.0,1528316740009.0,1581.0,10787619056.0,28704768.0,0.7063907737490961,2147483648.0,14033616896.0,804473.0,12.0,804471.0,62169.0,2167.0,8987.0,15271460864.0,0
2018-06-06 20:25:45,14,83551384.0,-83551384.0,2555904.0,86458368.0,1528316740009.0,1528316740009.0,1581.0,10256540824.0,28704768.0,0.6716149106715872,2147483648.0,14058782720.0,804473.0,12.0,804471.0,62196.0,2168.0,8987.0,15271460864.0,0
2018-06-06 20:25:46,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316740009.0,1528316740009.0,1581.0,10302050872.0,28704768.0,0.6745944448762855,2147483648.0,14058782720.0,804473.0,12.0,804471.0,62196.0,2168.0,8987.0,15271460864.0,0
2018-06-06 20:25:47,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,10310675688.0,28704768.0,0.6751597492749204,2147483648.0,14058782720.0,804473.0,12.0,804471.0,62196.0,2168.0,8987.0,15271460864.0,0
2018-06-06 20:25:48,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,10348464848.0,28704768.0,0.6776342446972334,2147483648.0,14058782720.0,804473.0,12.0,804471.0,62196.0,2168.0,8987.0,15271460864.0,0
2018-06-06 20:25:49,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,10389124344.0,28704768.0,0.6802961568981696,2147483648.0,14058782720.0,804473.0,12.0,804471.0,62196.0,2168.0,8987.0,15271460864.0,0
2018-06-06 20:25:50,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,9951400704.0,28704768.0,0.6516338412298733,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:51,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,10008657144.0,28704768.0,0.655374283385912,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:52,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316745011.0,1528316745011.0,2026.0,10053909696.0,28704768.0,0.6583462961097891,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:53,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316750010.0,1528316750010.0,2401.0,10062018504.0,28704768.0,0.6588772739954161,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:54,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316750010.0,1528316750010.0,2401.0,10101373784.0,28704768.0,0.6614543214927365,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:55,13,83551384.0,-83551384.0,2555904.0,86458368.0,1528316750010.0,1528316750010.0,2401.0,11526306464.0,28704768.0,0.7547612220368127,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:56,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316750010.0,1528316750010.0,2401.0,11534258584.0,28704768.0,0.7552731374370236,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:57,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316755010.0,1528316755010.0,1991.0,11540699960.0,28704768.0,0.7557037314750505,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:58,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316755010.0,1528316755010.0,1991.0,11616983568.0,28704768.0,0.7606989057206152,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:25:59,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316755010.0,1528316755010.0,1991.0,11624861392.0,28704768.0,0.7612147583996847,2147483648.0,13928759296.0,804473.0,12.0,804471.0,62223.0,2169.0,8987.0,15271460864.0,0
2018-06-06 20:26:00,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316755010.0,1528316755010.0,1991.0,11171695784.0,28704768.0,0.7315407401747313,2147483648.0,13995343872.0,804473.0,12.0,804471.0,62245.0,2170.0,8987.0,15271460864.0,0
2018-06-06 20:26:01,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316755010.0,1528316755010.0,1991.0,11249877656.0,28704768.0,0.7366602158225588,2147483648.0,13995343872.0,804473.0,12.0,804471.0,62245.0,2170.0,8987.0,15271460864.0,0
2018-06-06 20:26:02,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316760010.0,1528316760010.0,2046.0,11291136504.0,28704768.0,0.7393619120366558,2147483648.0,13995343872.0,804473.0,12.0,804471.0,62245.0,2170.0,8987.0,15271460864.0,0
2018-06-06 20:26:03,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316760010.0,1528316760010.0,2046.0,11297265848.0,28704768.0,0.7397632714124605,2147483648.0,13995343872.0,804473.0,12.0,804471.0,62245.0,2170.0,8987.0,15271460864.0,0
2018-06-06 20:26:04,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316760010.0,1528316760010.0,2046.0,11372436624.0,28704768.0,0.7446855756156688,2147483648.0,13995343872.0,804473.0,12.0,804471.0,62245.0,2170.0,8987.0,15271460864.0,0
2018-06-06 20:26:05,13,83551384.0,-83551384.0,2555904.0,86458368.0,1528316760010.0,1528316760010.0,2046.0,11030136952.0,28704768.0,0.7222712385035648,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62287.0,2171.0,8987.0,15271460864.0,0
2018-06-06 20:26:06,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316760010.0,1528316760010.0,2046.0,11574290632.0,28704768.0,0.7579033031007871,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62287.0,2171.0,8987.0,15271460864.0,0
2018-06-06 20:26:07,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316765010.0,1528316765010.0,1969.0,11615604240.0,28704768.0,0.7606085850884056,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62287.0,2171.0,8987.0,15271460864.0,0
2018-06-06 20:26:08,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316765010.0,1528316765010.0,1969.0,11623452736.0,28704768.0,0.7611225173225182,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62287.0,2171.0,8987.0,15271460864.0,0
2018-06-06 20:26:09,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316765010.0,1528316765010.0,1969.0,9804501248.0,28704768.0,0.6420146268463763,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:10,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316765010.0,1528316765010.0,1969.0,11218893192.0,28704768.0,0.7346313029192071,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:11,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316765010.0,1528316765010.0,1969.0,11293114856.0,28704768.0,0.7394914577309164,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:12,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316770010.0,1528316770010.0,1505.0,11299005600.0,28704768.0,0.7398771931921444,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:13,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316770010.0,1528316770010.0,1505.0,11340893424.0,28704768.0,0.7426200757737803,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:14,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316770010.0,1528316770010.0,1505.0,11382402256.0,28704768.0,0.7453381413452181,2147483648.0,13953400832.0,804473.0,12.0,804471.0,62310.0,2172.0,8987.0,15271460864.0,0
2018-06-06 20:26:15,12,83551384.0,-83551384.0,2555904.0,86458368.0,1528316770010.0,1528316770010.0,1505.0,11024632248.0,28704768.0,0.7219107815669941,2147483648.0,13898874880.0,804473.0,12.0,804471.0,62335.0,2173.0,8987.0,15271460864.0,0
2018-06-06 20:26:16,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316770010.0,1528316770010.0,1505.0,11048548328.0,28704768.0,0.7234670423734518,2147483648.0,13898874880.0,804473.0,12.0,804471.0,62335.0,2173.0,8987.0,15271460864.0,0
2018-06-06 20:26:17,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316775010.0,1528316775010.0,1466.0,11089702064.0,28704768.0,0.7261716585439563,2147483648.0,13898874880.0,804473.0,12.0,804471.0,62335.0,2173.0,8987.0,15271460864.0,0
2018-06-06 20:26:18,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316775010.0,1528316775010.0,1466.0,11095025248.0,28704768.0,0.7265104263963623,2147483648.0,13898874880.0,804473.0,12.0,804471.0,62335.0,2173.0,8987.0,15271460864.0,0
2018-06-06 20:26:19,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316775010.0,1528316775010.0,1466.0,11135984032.0,28704768.0,0.7292022767940479,2147483648.0,13898874880.0,804473.0,12.0,804471.0,62335.0,2173.0,8987.0,15271460864.0,0
2018-06-06 20:26:20,11,83551384.0,-83551384.0,2555904.0,86458368.0,1528316775010.0,1528316775010.0,1466.0,10674232568.0,28704768.0,0.6989660428075206,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62356.0,2174.0,8987.0,15271460864.0,0
2018-06-06 20:26:21,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316775010.0,1528316775010.0,1466.0,10712118416.0,28704768.0,0.7014468695167263,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62356.0,2174.0,8987.0,15271460864.0,0
2018-06-06 20:26:22,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316780010.0,1528316780010.0,1763.0,10753648456.0,28704768.0,0.7041663238223651,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62356.0,2174.0,8987.0,15271460864.0,0
2018-06-06 20:26:23,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316780010.0,1528316780010.0,1763.0,10794743512.0,28704768.0,0.7068572946709285,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62356.0,2174.0,8987.0,15271460864.0,0
2018-06-06 20:26:24,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316780010.0,1528316780010.0,1763.0,10832046728.0,28704768.0,0.7092999696928012,2147483648.0,13930856448.0,804473.0,12.0,804471.0,62356.0,2174.0,8987.0,15271460864.0,0
2018-06-06 20:26:25,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316780010.0,1528316780010.0,1763.0,10453920224.0,28704768.0,0.6845396335751629,2147483648.0,13750501376.0,804473.0,12.0,804471.0,62381.0,2175.0,8987.0,15271460864.0,0
2018-06-06 20:26:26,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316780010.0,1528316780010.0,1763.0,10494607176.0,28704768.0,0.6872038811126013,2147483648.0,13750501376.0,804473.0,12.0,804471.0,62381.0,2175.0,8987.0,15271460864.0,0
2018-06-06 20:26:27,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316785011.0,1528316785011.0,1921.0,10501559120.0,28704768.0,0.687659105669172,2147483648.0,13750501376.0,804473.0,12.0,804471.0,62381.0,2175.0,8987.0,15271460864.0,0
2018-06-06 20:26:28,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316785011.0,1528316785011.0,1921.0,10508529616.0,28704768.0,0.6881155450407603,2147483648.0,13750501376.0,804473.0,12.0,804471.0,62381.0,2175.0,8987.0,15271460864.0,0
2018-06-06 20:26:29,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316785011.0,1528316785011.0,1921.0,10516047584.0,28704768.0,0.6886078337659157,2147483648.0,13750501376.0,804473.0,12.0,804471.0,62381.0,2175.0,8987.0,15271460864.0,0
2018-06-06 20:26:30,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316785011.0,1528316785011.0,1921.0,10102009512.0,28704768.0,0.6614959499921749,2147483648.0,13908312064.0,804473.0,12.0,804471.0,62402.0,2176.0,8987.0,15271460864.0,0
2018-06-06 20:26:31,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316785011.0,1528316785011.0,1921.0,10177463480.0,28704768.0,0.6664367980663674,2147483648.0,13908312064.0,804473.0,12.0,804471.0,62402.0,2176.0,8987.0,15271460864.0,0
2018-06-06 20:26:32,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10185955384.0,28704768.0,0.6669923242256229,2147483648.0,13908312064.0,804473.0,12.0,804471.0,62402.0,2176.0,8987.0,15271460864.0,0
2018-06-06 20:26:33,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10225260664.0,28704768.0,0.6695666351150726,2147483648.0,13908312064.0,804473.0,12.0,804471.0,62402.0,2176.0,8987.0,15271460864.0,0
2018-06-06 20:26:34,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10265432272.0,28704768.0,0.6721971370924373,2147483648.0,13908312064.0,804473.0,12.0,804471.0,62402.0,2176.0,8987.0,15271460864.0,0
2018-06-06 20:26:35,13,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10019102128.0,28704768.0,0.6560670401623733,2147483648.0,13729529856.0,804473.0,12.0,804471.0,62430.0,2177.0,8987.0,15271460864.0,0
2018-06-06 20:26:36,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10736637680.0,28704768.0,0.7030524306492437,2147483648.0,13729529856.0,804473.0,12.0,804471.0,62430.0,2177.0,8987.0,15271460864.0,0
2018-06-06 20:26:37,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316790010.0,1528316790010.0,1886.0,10746783096.0,28704768.0,0.7037167689263968,2147483648.0,13729529856.0,804473.0,12.0,804471.0,62430.0,2177.0,8987.0,15271460864.0,0
2018-06-06 20:26:38,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316795010.0,1528316795010.0,3120.0,10755400488.0,28704768.0,0.704281049716345,2147483648.0,13729529856.0,804473.0,12.0,804471.0,62430.0,2177.0,8987.0,15271460864.0,0
2018-06-06 20:26:39,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316795010.0,1528316795010.0,3120.0,10761281504.0,28704768.0,0.7046661481723717,2147483648.0,13729529856.0,804473.0,12.0,804471.0,62430.0,2177.0,8987.0,15271460864.0,0
2018-06-06 20:26:40,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316795010.0,1528316795010.0,3120.0,10149843952.0,28704768.0,0.6646282266241219,2147483648.0,13869514752.0,804473.0,12.0,804471.0,62450.0,2178.0,8987.0,15271460864.0,0
2018-06-06 20:26:41,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316795010.0,1528316795010.0,3120.0,10190230176.0,28704768.0,0.6672722445317462,2147483648.0,13869514752.0,804473.0,12.0,804471.0,62450.0,2178.0,8987.0,15271460864.0,0
2018-06-06 20:26:42,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316800010.0,1528316800010.0,1993.0,10232529080.0,28704768.0,0.6700425827709472,2147483648.0,13869514752.0,804473.0,12.0,804471.0,62450.0,2178.0,8987.0,15271460864.0,0
2018-06-06 20:26:43,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316800010.0,1528316800010.0,1993.0,10239971992.0,28704768.0,0.6705299567076178,2147483648.0,13869514752.0,804473.0,12.0,804471.0,62450.0,2178.0,8987.0,15271460864.0,0
2018-06-06 20:26:44,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316800010.0,1528316800010.0,1993.0,10281801624.0,28704768.0,0.6732690287828118,2147483648.0,13869514752.0,804473.0,12.0,804471.0,62450.0,2178.0,8987.0,15271460864.0,0
2018-06-06 20:26:45,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316800010.0,1528316800010.0,1993.0,9891201400.0,28704768.0,0.647691893269812,2147483648.0,13650362368.0,804473.0,12.0,804471.0,62470.0,2179.0,8987.0,15271460864.0,0
2018-06-06 20:26:46,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316800010.0,1528316800010.0,1993.0,10021020320.0,28704768.0,0.6561906265053439,2147483648.0,13650362368.0,804473.0,12.0,804471.0,62470.0,2179.0,8987.0,15271460864.0,0
2018-06-06 20:26:47,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316805010.0,1528316805010.0,1578.0,10030452168.0,28704768.0,0.6568102591707627,2147483648.0,13650362368.0,804473.0,12.0,804471.0,62470.0,2179.0,8987.0,15271460864.0,0
2018-06-06 20:26:48,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316805010.0,1528316805010.0,1578.0,10035102408.0,28704768.0,0.6571147644202221,2147483648.0,13650362368.0,804473.0,12.0,804471.0,62470.0,2179.0,8987.0,15271460864.0,0
2018-06-06 20:26:49,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316805010.0,1528316805010.0,1578.0,10112078936.0,28704768.0,0.6621459331266241,2147483648.0,13650362368.0,804473.0,12.0,804471.0,62470.0,2179.0,8987.0,15271460864.0,0
2018-06-06 20:26:50,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316805010.0,1528316805010.0,1578.0,10090998352.0,28704768.0,0.6607749213952345,2147483648.0,13828096000.0,804473.0,12.0,804471.0,62493.0,2180.0,8987.0,15271460864.0,0
2018-06-06 20:26:51,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316805010.0,1528316805010.0,1578.0,10612465104.0,28704768.0,0.6949214091899466,2147483648.0,13828096000.0,804473.0,12.0,804471.0,62493.0,2180.0,8987.0,15271460864.0,0
2018-06-06 20:26:52,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10654944216.0,28704768.0,0.6977030102678198,2147483648.0,13828096000.0,804473.0,12.0,804471.0,62493.0,2180.0,8987.0,15271460864.0,0
2018-06-06 20:26:53,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10695046184.0,28704768.0,0.7003289521051547,2147483648.0,13828096000.0,804473.0,12.0,804471.0,62493.0,2180.0,8987.0,15271460864.0,0
2018-06-06 20:26:54,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10699986352.0,28704768.0,0.7006524423097916,2147483648.0,13828096000.0,804473.0,12.0,804471.0,62493.0,2180.0,8987.0,15271460864.0,0
2018-06-06 20:26:55,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10338131656.0,28704768.0,0.6769576105433681,2147483648.0,13617856512.0,804473.0,12.0,804471.0,62537.0,2181.0,8987.0,15271460864.0,0
2018-06-06 20:26:56,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10345678240.0,28704768.0,0.6774517730905668,2147483648.0,13617856512.0,804473.0,12.0,804471.0,62537.0,2181.0,8987.0,15271460864.0,0
2018-06-06 20:26:57,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316810010.0,1528316810010.0,1598.0,10352055792.0,28704768.0,0.677869385528355,2147483648.0,13617856512.0,804473.0,12.0,804471.0,62537.0,2181.0,8987.0,15271460864.0,0
2018-06-06 20:26:58,28,83551384.0,-83551384.0,2555904.0,86458368.0,1528316815010.0,1528316815010.0,2317.0,10360363824.0,28704768.0,0.6784134089242819,2147483648.0,13617856512.0,804473.0,12.0,804471.0,62537.0,2181.0,8987.0,15271460864.0,0
2018-06-06 20:26:59,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316815010.0,1528316815010.0,2317.0,10401666928.0,28704768.0,0.6811092364136513,2147483648.0,13617856512.0,804473.0,12.0,804471.0,62537.0,2181.0,8987.0,15271460864.0,0
2018-06-06 20:27:00,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316815010.0,1528316815010.0,2317.0,9703283592.0,28704768.0,0.6353867307399466,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:01,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316815010.0,1528316815010.0,2317.0,9716280440.0,28704768.0,0.6362289836268542,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:02,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316820010.0,1528316820010.0,1769.0,9724774104.0,28704768.0,0.6367939642843589,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:03,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316820010.0,1528316820010.0,1769.0,9729414184.0,28704768.0,0.6370978042405571,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:04,4,83551384.0,-83551384.0,2555904.0,86458368.0,1528316820010.0,1528316820010.0,1769.0,9770473392.0,28704768.0,0.6397864277040001,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:05,13,83551384.0,-83551384.0,2555904.0,86458368.0,1528316820010.0,1528316820010.0,1769.0,10750546992.0,28704768.0,0.7039632349346929,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:06,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316820010.0,1528316820010.0,1769.0,10760375656.0,28704768.0,0.7045980300002294,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:07,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316825010.0,1528316825010.0,1671.0,10802496976.0,28704768.0,0.7073650040557116,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:08,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316825010.0,1528316825010.0,1671.0,10842540464.0,28704768.0,0.7099871165278979,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:09,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316825010.0,1528316825010.0,1671.0,10848419272.0,28704768.0,0.7103720704005073,2147483648.0,13797687296.0,804473.0,12.0,804471.0,62558.0,2182.0,8987.0,15271460864.0,0
2018-06-06 20:27:10,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316825010.0,1528316825010.0,1671.0,10536196480.0,28704768.0,0.6899266786478404,2147483648.0,13575913472.0,804473.0,12.0,804471.0,62577.0,2183.0,8987.0,15271460864.0,0
2018-06-06 20:27:11,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316825010.0,1528316825010.0,1671.0,10673512088.0,28704768.0,0.6989188646098081,2147483648.0,13575913472.0,804473.0,12.0,804471.0,62577.0,2183.0,8987.0,15271460864.0,0
2018-06-06 20:27:12,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316830010.0,1528316830010.0,2211.0,10680238560.0,28704768.0,0.6993593248945119,2147483648.0,13575913472.0,804473.0,12.0,804471.0,62577.0,2183.0,8987.0,15271460864.0,0
2018-06-06 20:27:13,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316830010.0,1528316830010.0,2211.0,10757610552.0,28704768.0,0.7044257682877824,2147483648.0,13575913472.0,804473.0,12.0,804471.0,62577.0,2183.0,8987.0,15271460864.0,0
2018-06-06 20:27:14,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316830010.0,1528316830010.0,2211.0,10799635808.0,28704768.0,0.7071776501394438,2147483648.0,13575913472.0,804473.0,12.0,804471.0,62577.0,2183.0,8987.0,15271460864.0,0
2018-06-06 20:27:15,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316830010.0,1528316830010.0,2211.0,10623851520.0,28704768.0,0.695667010157752,2147483648.0,13744209920.0,804473.0,12.0,804471.0,62598.0,2184.0,8987.0,15271460864.0,0
2018-06-06 20:27:16,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316830010.0,1528316830010.0,2211.0,10669130392.0,28704768.0,0.6986319440565605,2147483648.0,13744209920.0,804473.0,12.0,804471.0,62598.0,2184.0,8987.0,15271460864.0,0
2018-06-06 20:27:17,9,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10710668520.0,28704768.0,0.7013519279775433,2147483648.0,13744209920.0,804473.0,12.0,804471.0,62598.0,2184.0,8987.0,15271460864.0,0
2018-06-06 20:27:18,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10716716920.0,28704768.0,0.7017479870090836,2147483648.0,13744209920.0,804473.0,12.0,804471.0,62598.0,2184.0,8987.0,15271460864.0,0
2018-06-06 20:27:19,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10757089704.0,28704768.0,0.7043916623168711,2147483648.0,13744209920.0,804473.0,12.0,804471.0,62598.0,2184.0,8987.0,15271460864.0,0
2018-06-06 20:27:20,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10636989488.0,28704768.0,0.6965273055883595,2147483648.0,13634633728.0,804473.0,12.0,804471.0,62618.0,2185.0,8987.0,15271460864.0,0
2018-06-06 20:27:21,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10658090992.0,28704768.0,0.6979090662586661,2147483648.0,13634633728.0,804473.0,12.0,804471.0,62618.0,2185.0,8987.0,15271460864.0,0
2018-06-06 20:27:22,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316835010.0,1528316835010.0,2117.0,10733171016.0,28704768.0,0.7028254278738791,2147483648.0,13634633728.0,804473.0,12.0,804471.0,62618.0,2185.0,8987.0,15271460864.0,0
2018-06-06 20:27:23,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316840011.0,1528316840010.0,3145.0,10744368072.0,28704768.0,0.7035586292420859,2147483648.0,13634633728.0,804473.0,12.0,804471.0,62618.0,2185.0,8987.0,15271460864.0,0
2018-06-06 20:27:24,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316840011.0,1528316840010.0,3145.0,10784042168.0,28704768.0,0.7061459353519514,2147483648.0,13634633728.0,804473.0,12.0,804471.0,62618.0,2185.0,8987.0,15271460864.0,0
2018-06-06 20:27:25,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316840011.0,1528316840010.0,3145.0,10553053616.0,28704768.0,0.6910310486979748,2147483648.0,13704888320.0,804473.0,12.0,804471.0,62643.0,2186.0,8987.0,15271460864.0,0
2018-06-06 20:27:26,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316840011.0,1528316840010.0,3145.0,10564325752.0,28704768.0,0.6917691664262251,2147483648.0,13704888320.0,804473.0,12.0,804471.0,62643.0,2186.0,8987.0,15271460864.0,0
2018-06-06 20:27:27,6,83551384.0,-83551384.0,2555904.0,86458368.0,1528316840011.0,1528316840010.0,3145.0,10603380072.0,28704768.0,0.6943265065751342,2147483648.0,13704888320.0,804473.0,12.0,804471.0,62643.0,2186.0,8987.0,15271460864.0,0
2018-06-06 20:27:28,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316845010.0,1528316845010.0,2310.0,10643282336.0,28704768.0,0.6969393714709912,2147483648.0,13704888320.0,804473.0,12.0,804471.0,62643.0,2186.0,8987.0,15271460864.0,0
2018-06-06 20:27:29,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316845010.0,1528316845010.0,2310.0,10718561240.0,28704768.0,0.7018687560708272,2147483648.0,13704888320.0,804473.0,12.0,804471.0,62643.0,2186.0,8987.0,15271460864.0,0
2018-06-06 20:27:30,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316845010.0,1528316845010.0,2310.0,10601124504.0,28704768.0,0.6941788083280518,2147483648.0,13604749312.0,804473.0,12.0,804471.0,62663.0,2187.0,8987.0,15271460864.0,0
2018-06-06 20:27:31,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316845010.0,1528316845010.0,2310.0,10677010392.0,28704768.0,0.6991479392236355,2147483648.0,13604749312.0,804473.0,12.0,804471.0,62663.0,2187.0,8987.0,15271460864.0,0
2018-06-06 20:27:32,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316850010.0,1528316850010.0,1872.0,10685338168.0,28704768.0,0.6996932554886715,2147483648.0,13604749312.0,804473.0,12.0,804471.0,62663.0,2187.0,8987.0,15271460864.0,0
2018-06-06 20:27:33,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316850010.0,1528316850010.0,1872.0,10723675000.0,28704768.0,0.7022036133608757,2147483648.0,13604749312.0,804473.0,12.0,804471.0,62663.0,2187.0,8987.0,15271460864.0,0
2018-06-06 20:27:34,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316850010.0,1528316850010.0,1872.0,10763840832.0,28704768.0,0.7048337371164022,2147483648.0,13604749312.0,804473.0,12.0,804471.0,62663.0,2187.0,8987.0,15271460864.0,0
2018-06-06 20:27:35,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316850010.0,1528316850010.0,1872.0,10819103280.0,28704768.0,0.7084524117469526,2147483648.0,13665042432.0,804473.0,12.0,804471.0,62686.0,2188.0,8987.0,15271460864.0,0
2018-06-06 20:27:36,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316850010.0,1528316850010.0,1872.0,11285812016.0,28704768.0,0.7390132559357486,2147483648.0,13665042432.0,804473.0,12.0,804471.0,62686.0,2188.0,8987.0,15271460864.0,0
2018-06-06 20:27:37,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,9830621576.0,28704768.0,0.6437250282436372,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:38,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,9838298512.0,28704768.0,0.6442277264509906,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:39,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,9876679424.0,28704768.0,0.6467404332798741,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:40,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,11303903584.0,28704768.0,0.7401979211201153,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:41,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,11311624848.0,28704768.0,0.7407035219967283,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:42,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316855010.0,1528316855010.0,1894.0,11319772328.0,28704768.0,0.7412370321875711,2147483648.0,13685489664.0,804473.0,12.0,804471.0,62723.0,2189.0,8987.0,15271460864.0,0
2018-06-06 20:27:43,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316860010.0,1528316860010.0,2901.0,9797947624.0,28704768.0,0.6415854849287587,2147483648.0,13629915136.0,804473.0,12.0,804471.0,62750.0,2190.0,8987.0,15271460864.0,0
2018-06-06 20:27:44,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316860010.0,1528316860010.0,2901.0,9842169856.0,28704768.0,0.6444812283284125,2147483648.0,13629915136.0,804473.0,12.0,804471.0,62750.0,2190.0,8987.0,15271460864.0,0
2018-06-06 20:27:45,11,83551384.0,-83551384.0,2555904.0,86458368.0,1528316860010.0,1528316860010.0,2901.0,11250890888.0,28704768.0,0.7367265638955443,2147483648.0,13629915136.0,804473.0,12.0,804471.0,62750.0,2190.0,8987.0,15271460864.0,0
2018-06-06 20:27:46,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316860010.0,1528316860010.0,2901.0,11292516632.0,28704768.0,0.7394522850541615,2147483648.0,13629915136.0,804473.0,12.0,804471.0,62750.0,2190.0,8987.0,15271460864.0,0
2018-06-06 20:27:47,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316865010.0,1528316865009.0,1554.0,9788730072.0,28704768.0,0.6409813672165005,2147483648.0,13579059200.0,804473.0,12.0,804471.0,62778.0,2191.0,8987.0,15271460864.0,0
2018-06-06 20:27:48,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316865010.0,1528316865009.0,1554.0,9826860032.0,28704768.0,0.6434787162481118,2147483648.0,13579059200.0,804473.0,12.0,804471.0,62778.0,2191.0,8987.0,15271460864.0,0
2018-06-06 20:27:49,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316865010.0,1528316865009.0,1554.0,9835499624.0,28704768.0,0.6440365395026035,2147483648.0,13579059200.0,804473.0,12.0,804471.0,62778.0,2191.0,8987.0,15271460864.0,0
2018-06-06 20:27:50,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316865010.0,1528316865009.0,1554.0,9973096560.0,28704768.0,0.6530545210321013,2147483648.0,13611565056.0,804473.0,12.0,804471.0,62803.0,2192.0,8987.0,15271460864.0,0
2018-06-06 20:27:51,8,83551384.0,-83551384.0,2555904.0,86458368.0,1528316865010.0,1528316865009.0,1554.0,10929375832.0,28704768.0,0.7156732371140888,2147483648.0,13611565056.0,804473.0,12.0,804471.0,62803.0,2192.0,8987.0,15271460864.0,0
2018-06-06 20:27:52,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316870010.0,1528316870010.0,2035.0,10937878968.0,28704768.0,0.7162300362360409,2147483648.0,13611565056.0,804473.0,12.0,804471.0,62803.0,2192.0,8987.0,15271460864.0,0
2018-06-06 20:27:53,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316870010.0,1528316870010.0,2035.0,10979841776.0,28704768.0,0.7189778288914849,2147483648.0,13611565056.0,804473.0,12.0,804471.0,62803.0,2192.0,8987.0,15271460864.0,0
2018-06-06 20:27:54,5,83551384.0,-83551384.0,2555904.0,86458368.0,1528316870010.0,1528316870010.0,2035.0,11019081928.0,28704768.0,0.7215468001476979,2147483648.0,13611565056.0,804473.0,12.0,804471.0,62803.0,2192.0,8987.0,15271460864.0,0
2018-06-06 20:27:55,10,83551384.0,-83551384.0,2555904.0,86458368.0,1528316870010.0,1528316870010.0,2035.0,10868862240.0,28704768.0,0.7117031016738753,2147483648.0,13558087680.0,804473.0,12.0,804471.0,62825.0,2193.0,8987.0,15271460864.0,0
2018-06-06 20:27:56,7,83551384.0,-83551384.0,2555904.0,86458368.0,1528316870010.0,1528316870010.0,2035.0,10940112736.0,28704768.0,0.7163763069838032,2147483648.0,13558087680.0,804473.0,12.0,804471.0,62825.0,2193.0,8987.0,15271460864.0,0
2018-06-06 20:27:57,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316875011.0,1528316875010.0,2175.0,10947743432.0,28704768.0,0.7168759773210391,2147483648.0,13558087680.0,804473.0,12.0,804471.0,62825.0,2193.0,8987.0,15271460864.0,0
2018-06-06 20:27:58,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316875011.0,1528316875010.0,2175.0,10955460040.0,28704768.0,0.7173812733152285,2147483648.0,13558087680.0,804473.0,12.0,804471.0,62825.0,2193.0,8987.0,15271460864.0,0
2018-06-06 20:27:59,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316875011.0,1528316875010.0,2175.0,10962590920.0,28704768.0,0.7178482148909889,2147483648.0,13558087680.0,804473.0,12.0,804471.0,62825.0,2193.0,8987.0,15271460864.0,0
2018-06-06 20:28:00,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316875011.0,1528316875010.0,2175.0,10317151440.0,28704768.0,0.6755837920078109,2147483648.0,13612089344.0,804473.0,12.0,804471.0,62847.0,2194.0,8987.0,15271460864.0,0
2018-06-06 20:28:01,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316875011.0,1528316875010.0,2175.0,10359890456.0,28704768.0,0.6783818745475587,2147483648.0,13612089344.0,804473.0,12.0,804471.0,62847.0,2194.0,8987.0,15271460864.0,0
2018-06-06 20:28:02,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316880010.0,1528316880010.0,2165.0,10438562064.0,28704768.0,0.6835339563752687,2147483648.0,13612089344.0,804473.0,12.0,804471.0,62847.0,2194.0,8987.0,15271460864.0,0
2018-06-06 20:28:03,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316880010.0,1528316880010.0,2165.0,10477361040.0,28704768.0,0.6860745761853527,2147483648.0,13612089344.0,804473.0,12.0,804471.0,62847.0,2194.0,8987.0,15271460864.0,0
2018-06-06 20:28:04,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316880010.0,1528316880010.0,2165.0,10518191720.0,28704768.0,0.6887482352650974,2147483648.0,13612089344.0,804473.0,12.0,804471.0,62847.0,2194.0,8987.0,15271460864.0,0
2018-06-06 20:28:05,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528316880010.0,1528316880010.0,2165.0,10436242112.0,28704768.0,0.6833820421595522,2147483648.0,13498843136.0,804473.0,12.0,804471.0,62870.0,2195.0,8987.0,15271460864.0,0
2018-06-06 20:28:06,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316880010.0,1528316880010.0,2165.0,10502468208.0,28704768.0,0.6877186342243047,2147483648.0,13498843136.0,804473.0,12.0,804471.0,62870.0,2195.0,8987.0,15271460864.0,0
2018-06-06 20:28:07,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316885010.0,1528316885010.0,1525.0,10510083664.0,28704768.0,0.6882173066216489,2147483648.0,13498843136.0,804473.0,12.0,804471.0,62870.0,2195.0,8987.0,15271460864.0,0
2018-06-06 20:28:08,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316885010.0,1528316885010.0,1525.0,10550784736.0,28704768.0,0.6908824787595644,2147483648.0,13498843136.0,804473.0,12.0,804471.0,62870.0,2195.0,8987.0,15271460864.0,0
2018-06-06 20:28:09,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316885010.0,1528316885010.0,1525.0,10589450096.0,28704768.0,0.6934143491774855,2147483648.0,13498843136.0,804473.0,12.0,804471.0,62870.0,2195.0,8987.0,15271460864.0,0
2018-06-06 20:28:10,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316885010.0,1528316885010.0,1525.0,10469785576.0,28704768.0,0.6855785225289629,2147483648.0,13577486336.0,804473.0,12.0,804471.0,62913.0,2196.0,8987.0,15271460864.0,0
2018-06-06 20:28:11,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316885010.0,1528316885010.0,1525.0,10547796568.0,28704768.0,0.690686808677533,2147483648.0,13577486336.0,804473.0,12.0,804471.0,62913.0,2196.0,8987.0,15271460864.0,0
2018-06-06 20:28:13,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316890010.0,1528316890010.0,1448.0,10626657224.0,28704768.0,0.6958507322014377,2147483648.0,13577486336.0,804473.0,12.0,804471.0,62913.0,2196.0,8987.0,15271460864.0,0
2018-06-06 20:28:14,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316890010.0,1528316890010.0,1448.0,10667917440.0,28704768.0,0.6985440598644748,2147483648.0,13577486336.0,804473.0,12.0,804471.0,62913.0,2196.0,8987.0,15271460864.0,0
2018-06-06 20:28:15,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316890010.0,1528316890010.0,1448.0,10622462520.0,28704768.0,0.695576056187312,2147483648.0,13475774464.0,804473.0,12.0,804471.0,62936.0,2197.0,8987.0,15271460864.0,0
2018-06-06 20:28:16,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528316890010.0,1528316890010.0,1448.0,10699663488.0,28704768.0,0.7006313006519714,2147483648.0,13475774464.0,804473.0,12.0,804471.0,62936.0,2197.0,8987.0,15271460864.0,0
2018-06-06 20:28:17,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,10777715840.0,28704768.0,0.7057422951203524,2147483648.0,13475774464.0,804473.0,12.0,804471.0,62936.0,2197.0,8987.0,15271460864.0,0
2018-06-06 20:28:18,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,10816234064.0,28704768.0,0.7082645308346056,2147483648.0,13475774464.0,804473.0,12.0,804471.0,62936.0,2197.0,8987.0,15271460864.0,0
2018-06-06 20:28:19,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,10857885040.0,28704768.0,0.7109919042254633,2147483648.0,13475774464.0,804473.0,12.0,804471.0,62936.0,2197.0,8987.0,15271460864.0,0
2018-06-06 20:28:20,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,10928499016.0,28704768.0,0.7156158217818028,2147483648.0,13538164736.0,804473.0,12.0,804471.0,62958.0,2198.0,8987.0,15271460864.0,0
2018-06-06 20:28:21,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,9958852912.0,28704768.0,0.6521218238836852,2147483648.0,13556514816.0,804473.0,12.0,804471.0,62979.0,2199.0,8987.0,15271460864.0,0
2018-06-06 20:28:22,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316895010.0,1528316895010.0,2074.0,10033389336.0,28704768.0,0.6570020522170262,2147483648.0,13556514816.0,804473.0,12.0,804471.0,62979.0,2199.0,8987.0,15271460864.0,0
2018-06-06 20:28:23,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316900010.0,1528316900010.0,2715.0,10042264168.0,28704768.0,0.6575837280684138,2147483648.0,13556514816.0,804473.0,12.0,804471.0,62979.0,2199.0,8987.0,15271460864.0,0
2018-06-06 20:28:24,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316900010.0,1528316900010.0,2715.0,10081086744.0,28704768.0,0.6601258932447341,2147483648.0,13556514816.0,804473.0,12.0,804471.0,62979.0,2199.0,8987.0,15271460864.0,0
2018-06-06 20:28:25,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528316900010.0,1528316900010.0,2715.0,10140636872.0,28704768.0,0.6640253321085288,2147483648.0,13715374080.0,804473.0,12.0,804471.0,63026.0,2200.0,8987.0,15271460864.0,0
2018-06-06 20:28:26,34,83516504.0,-83516504.0,2555904.0,86458368.0,1528316900010.0,1528316900010.0,2715.0,10167620552.0,28704768.0,0.6657922671935415,2147483648.0,13715374080.0,804473.0,12.0,804471.0,63026.0,2200.0,8987.0,15271460864.0,0
2018-06-06 20:28:27,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316905010.0,1528316905010.0,1844.0,10207471064.0,28704768.0,0.6684017432845906,2147483648.0,13715374080.0,804473.0,12.0,804471.0,63026.0,2200.0,8987.0,15271460864.0,0
2018-06-06 20:28:28,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316905010.0,1528316905010.0,1844.0,10248705592.0,28704768.0,0.6711018469856846,2147483648.0,13715374080.0,804473.0,12.0,804471.0,63026.0,2200.0,8987.0,15271460864.0,0
2018-06-06 20:28:29,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316905010.0,1528316905010.0,1844.0,10322924320.0,28704768.0,0.6759612720702186,2147483648.0,13715374080.0,804473.0,12.0,804471.0,63026.0,2200.0,8987.0,15271460864.0,0
2018-06-06 20:28:30,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528316905010.0,1528316905010.0,1844.0,10078477232.0,28704768.0,0.6599544806979377,2147483648.0,13729005568.0,804473.0,12.0,804471.0,63051.0,2201.0,8987.0,15271460864.0,0
2018-06-06 20:28:31,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316905010.0,1528316905010.0,1844.0,10089479552.0,28704768.0,0.6606754679104943,2147483648.0,13729005568.0,804473.0,12.0,804471.0,63051.0,2201.0,8987.0,15271460864.0,0
2018-06-06 20:28:32,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316910010.0,1528316910010.0,1517.0,10163268696.0,28704768.0,0.6655067631387016,2147483648.0,13729005568.0,804473.0,12.0,804471.0,63051.0,2201.0,8987.0,15271460864.0,0
2018-06-06 20:28:33,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316910010.0,1528316910010.0,1517.0,10202554408.0,28704768.0,0.6680797926838075,2147483648.0,13729005568.0,804473.0,12.0,804471.0,63051.0,2201.0,8987.0,15271460864.0,0
2018-06-06 20:28:34,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316910010.0,1528316910010.0,1517.0,10242472184.0,28704768.0,0.6706857505783672,2147483648.0,13729005568.0,804473.0,12.0,804471.0,63051.0,2201.0,8987.0,15271460864.0,0
2018-06-06 20:28:35,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528316910010.0,1528316910010.0,1517.0,10185791552.0,28704768.0,0.666982133713963,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63085.0,2202.0,8987.0,15271460864.0,0
2018-06-06 20:28:36,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316910010.0,1528316910010.0,1517.0,10717309904.0,28704768.0,0.7017868165621487,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63085.0,2202.0,8987.0,15271460864.0,0
2018-06-06 20:28:37,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528316915010.0,1528316915010.0,1616.0,10760894104.0,28704768.0,0.7046407805927112,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63085.0,2202.0,8987.0,15271460864.0,0
2018-06-06 20:28:38,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316915010.0,1528316915010.0,1616.0,10769139992.0,28704768.0,0.7051807346988334,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63085.0,2202.0,8987.0,15271460864.0,0
2018-06-06 20:28:39,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316915010.0,1528316915010.0,1616.0,10774209432.0,28704768.0,0.7055126898434749,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63085.0,2202.0,8987.0,15271460864.0,0
2018-06-06 20:28:40,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316915010.0,1528316915010.0,1616.0,9968555936.0,28704768.0,0.6527571936159204,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63108.0,2203.0,8987.0,15271460864.0,0
2018-06-06 20:28:41,4,83516504.0,-83516504.0,2555904.0,86458368.0,1528316915010.0,1528316915010.0,1616.0,10045576008.0,28704768.0,0.6578005927174145,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63108.0,2203.0,8987.0,15271460864.0,0
2018-06-06 20:28:42,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316920009.0,1528316920009.0,1882.0,10088692936.0,28704768.0,0.660623959020349,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63108.0,2203.0,8987.0,15271460864.0,0
2018-06-06 20:28:43,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316920009.0,1528316920009.0,1882.0,10128734984.0,28704768.0,0.6632459771990024,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63108.0,2203.0,8987.0,15271460864.0,0
2018-06-06 20:28:44,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316920009.0,1528316920009.0,1882.0,10168870448.0,28704768.0,0.665874112408687,2147483648.0,13891534848.0,804473.0,12.0,804471.0,63108.0,2203.0,8987.0,15271460864.0,0
2018-06-06 20:28:45,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528316920009.0,1528316920009.0,1882.0,9838284424.0,28704768.0,0.6442179036841095,2147483648.0,13893632000.0,804473.0,12.0,804471.0,63147.0,2204.0,8987.0,15271460864.0,0
2018-06-06 20:28:46,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316920009.0,1528316920009.0,1882.0,9880865056.0,28704768.0,0.64701505271788,2147483648.0,13893632000.0,804473.0,12.0,804471.0,63147.0,2204.0,8987.0,15271460864.0,0
2018-06-06 20:28:47,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316925010.0,1528316925010.0,1546.0,9952615688.0,28704768.0,0.6517128628775564,2147483648.0,13893632000.0,804473.0,12.0,804471.0,63147.0,2204.0,8987.0,15271460864.0,0
2018-06-06 20:28:48,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316925010.0,1528316925010.0,1546.0,9958210928.0,28704768.0,0.6520797857312309,2147483648.0,13893632000.0,804473.0,12.0,804471.0,63147.0,2204.0,8987.0,15271460864.0,0
2018-06-06 20:28:49,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316925010.0,1528316925010.0,1546.0,9965986776.0,28704768.0,0.6525889608566003,2147483648.0,13893632000.0,804473.0,12.0,804471.0,63147.0,2204.0,8987.0,15271460864.0,0
2018-06-06 20:28:50,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316925010.0,1528316925010.0,1546.0,9916154912.0,28704768.0,0.6493258896649325,2147483648.0,13885767680.0,804473.0,12.0,804471.0,63169.0,2205.0,8987.0,15271460864.0,0
2018-06-06 20:28:51,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316925010.0,1528316925010.0,1546.0,10342705152.0,28704768.0,0.6772482824076731,2147483648.0,13885767680.0,804473.0,12.0,804471.0,63169.0,2205.0,8987.0,15271460864.0,0
2018-06-06 20:28:52,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316930010.0,1528316930010.0,1491.0,10385190312.0,28704768.0,0.6800390875820798,2147483648.0,13885767680.0,804473.0,12.0,804471.0,63169.0,2205.0,8987.0,15271460864.0,0
2018-06-06 20:28:53,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316930010.0,1528316930010.0,1491.0,10458131504.0,28704768.0,0.6848065869489302,2147483648.0,13885767680.0,804473.0,12.0,804471.0,63169.0,2205.0,8987.0,15271460864.0,0
2018-06-06 20:28:54,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316930010.0,1528316930010.0,1491.0,10497013040.0,28704768.0,0.6873614209852714,2147483648.0,13885767680.0,804473.0,12.0,804471.0,63169.0,2205.0,8987.0,15271460864.0,0
2018-06-06 20:28:55,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528316930010.0,1528316930010.0,1491.0,10216082968.0,28704768.0,0.6689656647114072,2147483648.0,13884719104.0,804473.0,12.0,804471.0,63196.0,2206.0,8987.0,15271460864.0,0
2018-06-06 20:28:56,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316930010.0,1528316930010.0,1491.0,10226332296.0,28704768.0,0.6696368073146771,2147483648.0,13884719104.0,804473.0,12.0,804471.0,63196.0,2206.0,8987.0,15271460864.0,0
2018-06-06 20:28:57,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528316935010.0,1528316935010.0,2021.0,10232861192.0,28704768.0,0.6700643300027908,2147483648.0,13884719104.0,804473.0,12.0,804471.0,63196.0,2206.0,8987.0,15271460864.0,0
2018-06-06 20:28:58,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316935010.0,1528316935010.0,2021.0,10305091056.0,28704768.0,0.6747940585234112,2147483648.0,13884719104.0,804473.0,12.0,804471.0,63196.0,2206.0,8987.0,15271460864.0,0
2018-06-06 20:28:59,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316935010.0,1528316935010.0,2021.0,10313603728.0,28704768.0,0.6753514820780934,2147483648.0,13884719104.0,804473.0,12.0,804471.0,63196.0,2206.0,8987.0,15271460864.0,0
2018-06-06 20:29:00,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316935010.0,1528316935010.0,2021.0,10013761688.0,28704768.0,0.6557173394986608,2147483648.0,13780385792.0,804473.0,12.0,804471.0,63224.0,2207.0,8987.0,15271460864.0,0
2018-06-06 20:29:01,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316935010.0,1528316935010.0,2021.0,10056457760.0,28704768.0,0.6585131474688498,2147483648.0,13780385792.0,804473.0,12.0,804471.0,63224.0,2207.0,8987.0,15271460864.0,0
2018-06-06 20:29:02,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316940010.0,1528316940010.0,1455.0,10099266176.0,28704768.0,0.661316311906177,2147483648.0,13780385792.0,804473.0,12.0,804471.0,63224.0,2207.0,8987.0,15271460864.0,0
2018-06-06 20:29:03,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316940010.0,1528316940010.0,1455.0,10103911584.0,28704768.0,0.6616205007484476,2147483648.0,13780385792.0,804473.0,12.0,804471.0,63224.0,2207.0,8987.0,15271460864.0,0
2018-06-06 20:29:04,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316940010.0,1528316940010.0,1455.0,10176548352.0,28704768.0,0.6663768740022487,2147483648.0,13780385792.0,804473.0,12.0,804471.0,63224.0,2207.0,8987.0,15271460864.0,0
2018-06-06 20:29:05,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528316940010.0,1528316940010.0,1455.0,9905087448.0,28704768.0,0.6486011741908492,2147483648.0,13843300352.0,804473.0,12.0,804471.0,63248.0,2208.0,8987.0,15271460864.0,0
2018-06-06 20:29:06,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528316940010.0,1528316940010.0,1455.0,9978666072.0,28704768.0,0.6534192217015133,2147483648.0,13843300352.0,804473.0,12.0,804471.0,63248.0,2208.0,8987.0,15271460864.0,0
2018-06-06 20:29:07,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10053297776.0,28704768.0,0.6583062265967642,2147483648.0,13843300352.0,804473.0,12.0,804471.0,63248.0,2208.0,8987.0,15271460864.0,0
2018-06-06 20:29:08,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10125144280.0,28704768.0,0.6630108520834697,2147483648.0,13843300352.0,804473.0,12.0,804471.0,63248.0,2208.0,8987.0,15271460864.0,0
2018-06-06 20:29:09,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10162506000.0,28704768.0,0.6654573580420499,2147483648.0,13843300352.0,804473.0,12.0,804471.0,63248.0,2208.0,8987.0,15271460864.0,0
2018-06-06 20:29:10,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10094651296.0,28704768.0,0.6610141220868075,2147483648.0,13793492992.0,804473.0,12.0,804471.0,63273.0,2209.0,8987.0,15271460864.0,0
2018-06-06 20:29:11,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10601602080.0,28704768.0,0.6942100807782943,2147483648.0,13793492992.0,804473.0,12.0,804471.0,63273.0,2209.0,8987.0,15271460864.0,0
2018-06-06 20:29:12,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316945010.0,1528316945010.0,1636.0,10642601984.0,28704768.0,0.6968948209197335,2147483648.0,13793492992.0,804473.0,12.0,804471.0,63273.0,2209.0,8987.0,15271460864.0,0
2018-06-06 20:29:13,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316950010.0,1528316950010.0,2452.0,10682783256.0,28704768.0,0.6995171895560179,2147483648.0,13793492992.0,804473.0,12.0,804471.0,63273.0,2209.0,8987.0,15271460864.0,0
2018-06-06 20:29:14,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316950010.0,1528316950010.0,2452.0,10690581376.0,28704768.0,0.70003658924349,2147483648.0,13793492992.0,804473.0,12.0,804471.0,63273.0,2209.0,8987.0,15271460864.0,0
2018-06-06 20:29:15,16,83516504.0,-83516504.0,2555904.0,86458368.0,1528316950010.0,1528316950010.0,2452.0,10459940296.0,28704768.0,0.6849338376433664,2147483648.0,13821804544.0,804473.0,12.0,804471.0,63296.0,2210.0,8987.0,15271460864.0,0
2018-06-06 20:29:16,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528316950010.0,1528316950010.0,2452.0,10539203112.0,28704768.0,0.6901240952556457,2147483648.0,13821804544.0,804473.0,12.0,804471.0,63296.0,2210.0,8987.0,15271460864.0,0
2018-06-06 20:29:17,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316955010.0,1528316955009.0,1489.0,10546906968.0,28704768.0,0.6906285562282144,2147483648.0,13821804544.0,804473.0,12.0,804471.0,63296.0,2210.0,8987.0,15271460864.0,0
2018-06-06 20:29:18,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316955010.0,1528316955009.0,1489.0,10552443904.0,28704768.0,0.6909911237683672,2147483648.0,13821804544.0,804473.0,12.0,804471.0,63296.0,2210.0,8987.0,15271460864.0,0
2018-06-06 20:29:19,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316955010.0,1528316955009.0,1489.0,10594510448.0,28704768.0,0.6937369624522648,2147483648.0,13821804544.0,804473.0,12.0,804471.0,63296.0,2210.0,8987.0,15271460864.0,0
2018-06-06 20:29:20,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316955010.0,1528316955009.0,1489.0,10610684088.0,28704768.0,0.6948047853766873,2147483648.0,13826523136.0,804473.0,12.0,804471.0,63322.0,2211.0,8987.0,15271460864.0,0
2018-06-06 20:29:21,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316955010.0,1528316955009.0,1489.0,11146949064.0,28704768.0,0.7299202848548124,2147483648.0,13826523136.0,804473.0,12.0,804471.0,63322.0,2211.0,8987.0,15271460864.0,0
2018-06-06 20:29:22,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11227172384.0,28704768.0,0.7351734378252079,2147483648.0,13826523136.0,804473.0,12.0,804471.0,63322.0,2211.0,8987.0,15271460864.0,0
2018-06-06 20:29:23,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11234760816.0,28704768.0,0.7356703406472482,2147483648.0,13826523136.0,804473.0,12.0,804471.0,63322.0,2211.0,8987.0,15271460864.0,0
2018-06-06 20:29:24,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11273351680.0,28704768.0,0.7381973329463918,2147483648.0,13826523136.0,804473.0,12.0,804471.0,63322.0,2211.0,8987.0,15271460864.0,0
2018-06-06 20:29:25,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11023284712.0,28704768.0,0.7218225427264533,2147483648.0,13818134528.0,804473.0,12.0,804471.0,63348.0,2212.0,8987.0,15271460864.0,0
2018-06-06 20:29:26,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11097948208.0,28704768.0,0.7267116294133732,2147483648.0,13818134528.0,804473.0,12.0,804471.0,63348.0,2212.0,8987.0,15271460864.0,0
2018-06-06 20:29:27,30,83516504.0,-83516504.0,2555904.0,86458368.0,1528316960010.0,1528316960010.0,1973.0,11103009608.0,28704768.0,0.7270430580857886,2147483648.0,13818134528.0,804473.0,12.0,804471.0,63348.0,2212.0,8987.0,15271460864.0,0
2018-06-06 20:29:28,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528316965010.0,1528316965010.0,2585.0,11144389248.0,28704768.0,0.7297521264826129,2147483648.0,13818134528.0,804473.0,12.0,804471.0,63348.0,2212.0,8987.0,15271460864.0,0
2018-06-06 20:29:29,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316965010.0,1528316965010.0,2585.0,11151543744.0,28704768.0,0.7302211519454541,2147483648.0,13818134528.0,804473.0,12.0,804471.0,63348.0,2212.0,8987.0,15271460864.0,0
2018-06-06 20:29:30,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316965010.0,1528316965010.0,2585.0,10914201520.0,28704768.0,0.7146795985791029,2147483648.0,13705936896.0,804473.0,12.0,804471.0,63378.0,2213.0,8987.0,15271460864.0,0
2018-06-06 20:29:31,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316965010.0,1528316965010.0,2585.0,10925098880.0,28704768.0,0.7153931753676659,2147483648.0,13705936896.0,804473.0,12.0,804471.0,63378.0,2213.0,8987.0,15271460864.0,0
2018-06-06 20:29:32,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,11000943304.0,28704768.0,0.7203595911333502,2147483648.0,13705936896.0,804473.0,12.0,804471.0,63378.0,2213.0,8987.0,15271460864.0,0
2018-06-06 20:29:33,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,11041583904.0,28704768.0,0.7230202659935914,2147483648.0,13705936896.0,804473.0,12.0,804471.0,63378.0,2213.0,8987.0,15271460864.0,0
2018-06-06 20:29:34,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,11049473392.0,28704768.0,0.7235374199234172,2147483648.0,13705936896.0,804473.0,12.0,804471.0,63378.0,2213.0,8987.0,15271460864.0,0
2018-06-06 20:29:35,33,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,10831399216.0,28704768.0,0.7092575695579506,2147483648.0,13769900032.0,804473.0,12.0,804471.0,63421.0,2214.0,8987.0,15271460864.0,0
2018-06-06 20:29:36,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,10915431096.0,28704768.0,0.7147601132077261,2147483648.0,13769900032.0,804473.0,12.0,804471.0,63421.0,2214.0,8987.0,15271460864.0,0
2018-06-06 20:29:37,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316970010.0,1528316970010.0,1753.0,10993202368.0,28704768.0,0.7198439448523476,2147483648.0,13769900032.0,804473.0,12.0,804471.0,63421.0,2214.0,8987.0,15271460864.0,0
2018-06-06 20:29:38,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528316975010.0,1528316975010.0,2392.0,11032955736.0,28704768.0,0.7224558170468426,2147483648.0,13769900032.0,804473.0,12.0,804471.0,63421.0,2214.0,8987.0,15271460864.0,0
2018-06-06 20:29:39,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316975010.0,1528316975010.0,2392.0,11038820240.0,28704768.0,0.7228398342703568,2147483648.0,13769900032.0,804473.0,12.0,804471.0,63421.0,2214.0,8987.0,15271460864.0,0
2018-06-06 20:29:40,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528316975010.0,1528316975010.0,2392.0,10853265688.0,28704768.0,0.7106894215722884,2147483648.0,13663993856.0,804473.0,12.0,804471.0,63444.0,2215.0,8987.0,15271460864.0,0
2018-06-06 20:29:41,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316975010.0,1528316975010.0,2392.0,10862900328.0,28704768.0,0.7113203134094087,2147483648.0,13663993856.0,804473.0,12.0,804471.0,63444.0,2215.0,8987.0,15271460864.0,0
2018-06-06 20:29:42,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316980010.0,1528316980010.0,1846.0,10869401520.0,28704768.0,0.7117460219947167,2147483648.0,13663993856.0,804473.0,12.0,804471.0,63444.0,2215.0,8987.0,15271460864.0,0
2018-06-06 20:29:43,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316980010.0,1528316980010.0,1846.0,10943519088.0,28704768.0,0.7165993604316909,2147483648.0,13663993856.0,804473.0,12.0,804471.0,63444.0,2215.0,8987.0,15271460864.0,0
2018-06-06 20:29:44,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316980010.0,1528316980010.0,1846.0,10984785528.0,28704768.0,0.7193015537822486,2147483648.0,13663993856.0,804473.0,12.0,804471.0,63444.0,2215.0,8987.0,15271460864.0,0
2018-06-06 20:29:45,39,83516504.0,-83516504.0,2555904.0,86458368.0,1528316980010.0,1528316980010.0,1846.0,10865813744.0,28704768.0,0.7115110886093681,2147483648.0,13726384128.0,804473.0,12.0,804471.0,63472.0,2216.0,8987.0,15271460864.0,0
2018-06-06 20:29:46,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528316980010.0,1528316980010.0,1846.0,10939376832.0,28704768.0,0.7163281187975808,2147483648.0,13726384128.0,804473.0,12.0,804471.0,63472.0,2216.0,8987.0,15271460864.0,0
2018-06-06 20:29:47,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316985010.0,1528316985010.0,1881.0,10948807512.0,28704768.0,0.7169456550034479,2147483648.0,13726384128.0,804473.0,12.0,804471.0,63472.0,2216.0,8987.0,15271460864.0,0
2018-06-06 20:29:48,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316985010.0,1528316985010.0,1881.0,10953453512.0,28704768.0,0.7172498826108376,2147483648.0,13726384128.0,804473.0,12.0,804471.0,63472.0,2216.0,8987.0,15271460864.0,0
2018-06-06 20:29:49,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316985010.0,1528316985010.0,1881.0,10960611832.0,28704768.0,0.7177186210022559,2147483648.0,13726384128.0,804473.0,12.0,804471.0,63472.0,2216.0,8987.0,15271460864.0,0
2018-06-06 20:29:50,35,83516504.0,-83516504.0,2555904.0,86458368.0,1528316985010.0,1528316985010.0,1881.0,10261009800.0,28704768.0,0.6719075464606449,2147483648.0,13526630400.0,804473.0,12.0,804471.0,63491.0,2217.0,8987.0,15271460864.0,0
2018-06-06 20:29:51,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316985010.0,1528316985010.0,1881.0,10270611352.0,28704768.0,0.6725362716419164,2147483648.0,13526630400.0,804473.0,12.0,804471.0,63491.0,2217.0,8987.0,15271460864.0,0
2018-06-06 20:29:52,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10344637136.0,28704768.0,0.6773835999138634,2147483648.0,13526630400.0,804473.0,12.0,804471.0,63491.0,2217.0,8987.0,15271460864.0,0
2018-06-06 20:29:53,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10386051376.0,28704768.0,0.6800954714478846,2147483648.0,13526630400.0,804473.0,12.0,804471.0,63491.0,2217.0,8987.0,15271460864.0,0
2018-06-06 20:29:54,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10391781848.0,28704768.0,0.6804707120388821,2147483648.0,13526630400.0,804473.0,12.0,804471.0,63491.0,2217.0,8987.0,15271460864.0,0
2018-06-06 20:29:55,38,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10345036592.0,28704768.0,0.677409756939937,2147483648.0,13722714112.0,804473.0,12.0,804471.0,63512.0,2218.0,8987.0,15271460864.0,0
2018-06-06 20:29:56,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10389139392.0,28704768.0,0.6802976797387287,2147483648.0,13722714112.0,804473.0,12.0,804471.0,63512.0,2218.0,8987.0,15271460864.0,0
2018-06-06 20:29:57,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528316990010.0,1528316990010.0,1571.0,10398214176.0,28704768.0,0.6808831577149108,2147483648.0,13722714112.0,804473.0,12.0,804471.0,63512.0,2218.0,8987.0,15271460864.0,0
2018-06-06 20:29:58,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528316995010.0,1528316995010.0,2348.0,10439027248.0,28704768.0,0.6835644173772739,2147483648.0,13722714112.0,804473.0,12.0,804471.0,63512.0,2218.0,8987.0,15271460864.0,0
2018-06-06 20:29:59,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528316995010.0,1528316995010.0,2348.0,10446215696.0,28704768.0,0.6840351285989453,2147483648.0,13722714112.0,804473.0,12.0,804471.0,63512.0,2218.0,8987.0,15271460864.0,0
2018-06-06 20:30:00,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528316995010.0,1528316995010.0,2348.0,9805072080.0,28704768.0,0.6420520058505911,2147483648.0,13485211648.0,804473.0,12.0,804471.0,63539.0,2219.0,8987.0,15271460864.0,0
2018-06-06 20:30:01,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528316995010.0,1528316995010.0,2348.0,9884805728.0,28704768.0,0.6472730943050662,2147483648.0,13485211648.0,804473.0,12.0,804471.0,63539.0,2219.0,8987.0,15271460864.0,0
2018-06-06 20:30:02,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9927973184.0,28704768.0,0.6500997692633055,2147483648.0,13485211648.0,804473.0,12.0,804471.0,63539.0,2219.0,8987.0,15271460864.0,0
2018-06-06 20:30:03,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9933508320.0,28704768.0,0.650462218936542,2147483648.0,13485211648.0,804473.0,12.0,804471.0,63539.0,2219.0,8987.0,15271460864.0,0
2018-06-06 20:30:04,30,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9941946792.0,28704768.0,0.6510147837550062,2147483648.0,13485211648.0,804473.0,12.0,804471.0,63539.0,2219.0,8987.0,15271460864.0,0
2018-06-06 20:30:05,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9830813920.0,28704768.0,0.6437376232403905,2147483648.0,13700694016.0,804473.0,12.0,804471.0,63568.0,2220.0,8987.0,15271460864.0,0
2018-06-06 20:30:06,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9978921448.0,28704768.0,0.6534359441357502,2147483648.0,13700694016.0,804473.0,12.0,804471.0,63568.0,2220.0,8987.0,15271460864.0,0
2018-06-06 20:30:07,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317000011.0,1528317000011.0,1644.0,9989122232.0,28704768.0,0.6541039079992498,2147483648.0,13700694016.0,804473.0,12.0,804471.0,63568.0,2220.0,8987.0,15271460864.0,0
2018-06-06 20:30:08,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317005010.0,1528317005010.0,3039.0,9998092112.0,28704768.0,0.6546912702745344,2147483648.0,13700694016.0,804473.0,12.0,804471.0,63568.0,2220.0,8987.0,15271460864.0,0
2018-06-06 20:30:09,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317005010.0,1528317005010.0,3039.0,10037150168.0,28704768.0,0.6572400904788777,2147483648.0,13700694016.0,804473.0,12.0,804471.0,63568.0,2220.0,8987.0,15271460864.0,0
2018-06-06 20:30:10,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528317005010.0,1528317005010.0,3039.0,10030502968.0,28704768.0,0.6568135856370683,2147483648.0,13461618688.0,804473.0,12.0,804471.0,63586.0,2221.0,8987.0,15271460864.0,0
2018-06-06 20:30:11,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317005010.0,1528317005010.0,3039.0,10539372744.0,28704768.0,0.6901264038756469,2147483648.0,13461618688.0,804473.0,12.0,804471.0,63586.0,2221.0,8987.0,15271460864.0,0
2018-06-06 20:30:12,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317010010.0,1528317010010.0,1561.0,10578402192.0,28704768.0,0.692690914523893,2147483648.0,13461618688.0,804473.0,12.0,804471.0,63586.0,2221.0,8987.0,15271460864.0,0
2018-06-06 20:30:13,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317010010.0,1528317010010.0,1561.0,10619510088.0,28704768.0,0.6953827261564595,2147483648.0,13461618688.0,804473.0,12.0,804471.0,63586.0,2221.0,8987.0,15271460864.0,0
2018-06-06 20:30:14,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317010010.0,1528317010010.0,1561.0,10663786424.0,28704768.0,0.6982732132154976,2147483648.0,13461618688.0,804473.0,12.0,804471.0,63586.0,2221.0,8987.0,15271460864.0,0
2018-06-06 20:30:15,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317010010.0,1528317010010.0,1561.0,10692083880.0,28704768.0,0.7001349756397477,2147483648.0,13655605248.0,804473.0,12.0,804471.0,63627.0,2222.0,8987.0,15271460864.0,0
2018-06-06 20:30:16,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317010010.0,1528317010010.0,1561.0,9813828408.0,28704768.0,0.6426253843949215,2147483648.0,13678149632.0,804473.0,12.0,804471.0,63648.0,2223.0,8987.0,15271460864.0,0
2018-06-06 20:30:17,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317015010.0,1528317015010.0,1627.0,9891910256.0,28704768.0,0.6477383103091715,2147483648.0,13678149632.0,804473.0,12.0,804471.0,63648.0,2223.0,8987.0,15271460864.0,0
2018-06-06 20:30:18,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317015010.0,1528317015010.0,1627.0,9930485648.0,28704768.0,0.6502642894766875,2147483648.0,13678149632.0,804473.0,12.0,804471.0,63648.0,2223.0,8987.0,15271460864.0,0
2018-06-06 20:30:19,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317015010.0,1528317015010.0,1627.0,10005664664.0,28704768.0,0.6551871332484462,2147483648.0,13678149632.0,804473.0,12.0,804471.0,63648.0,2223.0,8987.0,15271460864.0,0
2018-06-06 20:30:20,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317015010.0,1528317015010.0,1627.0,10070616800.0,28704768.0,0.6594397668752066,2147483648.0,13811318784.0,804473.0,12.0,804471.0,63690.0,2224.0,8987.0,15271460864.0,0
2018-06-06 20:30:21,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317015010.0,1528317015010.0,1627.0,10704422888.0,28704768.0,0.7009429538750904,2147483648.0,13811318784.0,804473.0,12.0,804471.0,63690.0,2224.0,8987.0,15271460864.0,0
2018-06-06 20:30:22,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317020011.0,1528317020011.0,1598.0,10747263176.0,28704768.0,0.7037482053426163,2147483648.0,13811318784.0,804473.0,12.0,804471.0,63690.0,2224.0,8987.0,15271460864.0,0
2018-06-06 20:30:23,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317020011.0,1528317020011.0,1598.0,10825650192.0,28704768.0,0.7088811141519356,2147483648.0,13811318784.0,804473.0,12.0,804471.0,63690.0,2224.0,8987.0,15271460864.0,0
2018-06-06 20:30:24,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317020011.0,1528317020011.0,1598.0,10831412016.0,28704768.0,0.7092510130142845,2147483648.0,13811318784.0,804473.0,12.0,804471.0,63690.0,2224.0,8987.0,15271460864.0,0
2018-06-06 20:30:25,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317020011.0,1528317020011.0,1598.0,10679276360.0,28704768.0,0.6992957810064293,2147483648.0,13830717440.0,804473.0,12.0,804471.0,63712.0,2225.0,8987.0,15271460864.0,0
2018-06-06 20:30:26,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317020011.0,1528317020011.0,1598.0,10753756616.0,28704768.0,0.7041734063144046,2147483648.0,13830717440.0,804473.0,12.0,804471.0,63712.0,2225.0,8987.0,15271460864.0,0
2018-06-06 20:30:27,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317025010.0,1528317025010.0,1853.0,10795452320.0,28704768.0,0.7069037085671701,2147483648.0,13830717440.0,804473.0,12.0,804471.0,63712.0,2225.0,8987.0,15271460864.0,0
2018-06-06 20:30:28,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317025010.0,1528317025010.0,1853.0,10867716408.0,28704768.0,0.7116351406576213,2147483648.0,13830717440.0,804473.0,12.0,804471.0,63712.0,2225.0,8987.0,15271460864.0,0
2018-06-06 20:30:29,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317025010.0,1528317025010.0,1853.0,10940586176.0,28704768.0,0.7164073086020646,2147483648.0,13830717440.0,804473.0,12.0,804471.0,63712.0,2225.0,8987.0,15271460864.0,0
2018-06-06 20:30:30,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317025010.0,1528317025010.0,1853.0,10897189856.0,28704768.0,0.7135656472583027,2147483648.0,13982236672.0,804473.0,12.0,804471.0,63741.0,2226.0,8987.0,15271460864.0,0
2018-06-06 20:30:31,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317025010.0,1528317025010.0,1853.0,10174682528.0,28704768.0,0.6662546968237445,2147483648.0,14019985408.0,804473.0,12.0,804471.0,63771.0,2227.0,8987.0,15271460864.0,0
2018-06-06 20:30:32,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,10217667040.0,28704768.0,0.6690628855348255,2147483648.0,14019985408.0,804473.0,12.0,804471.0,63771.0,2227.0,8987.0,15271460864.0,0
2018-06-06 20:30:33,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,10222515552.0,28704768.0,0.6693868807337173,2147483648.0,14019985408.0,804473.0,12.0,804471.0,63771.0,2227.0,8987.0,15271460864.0,0
2018-06-06 20:30:34,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,10230205848.0,28704768.0,0.6698904537755164,2147483648.0,14019985408.0,804473.0,12.0,804471.0,63771.0,2227.0,8987.0,15271460864.0,0
2018-06-06 20:30:35,16,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,11759701280.0,28704768.0,0.7700442927317841,2147483648.0,14019985408.0,804473.0,12.0,804471.0,63771.0,2227.0,8987.0,15271460864.0,0
2018-06-06 20:30:36,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,9894624480.0,28704768.0,0.6479160420942425,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:37,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317030011.0,1528317030011.0,1614.0,9904149040.0,28704768.0,0.6485397257146126,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:38,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317035010.0,1528317035009.0,2360.0,9981474968.0,28704768.0,0.6536031527625307,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:39,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317035010.0,1528317035009.0,2360.0,9987314008.0,28704768.0,0.6539855025620684,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:40,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317035010.0,1528317035009.0,2360.0,11448986352.0,28704768.0,0.7496981758299976,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:41,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317035010.0,1528317035009.0,2360.0,11526006264.0,28704768.0,0.7547415644544325,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:42,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317040010.0,1528317040010.0,1973.0,11535630592.0,28704768.0,0.7553717810450855,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:43,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317040010.0,1528317040010.0,1973.0,11576273320.0,28704768.0,0.7580331327233528,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:44,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317040010.0,1528317040010.0,1973.0,11617601112.0,28704768.0,0.7607393435022719,2147483648.0,14297333760.0,804473.0,12.0,804471.0,63796.0,2228.0,8987.0,15271460864.0,0
2018-06-06 20:30:45,17,83516504.0,-83516504.0,2555904.0,86458368.0,1528317040010.0,1528317040010.0,1973.0,11031053928.0,28704768.0,0.7223312835777176,2147483648.0,14305722368.0,804473.0,12.0,804471.0,63832.0,2229.0,8987.0,15271460864.0,0
2018-06-06 20:30:46,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317040010.0,1528317040010.0,1973.0,11093745600.0,28704768.0,0.7264364358325215,2147483648.0,14305722368.0,804473.0,12.0,804471.0,63832.0,2229.0,8987.0,15271460864.0,0
2018-06-06 20:30:47,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317045010.0,1528317045010.0,1540.0,11167272640.0,28704768.0,0.73125110553929,2147483648.0,14305722368.0,804473.0,12.0,804471.0,63832.0,2229.0,8987.0,15271460864.0,0
2018-06-06 20:30:48,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317045010.0,1528317045010.0,1540.0,11207073768.0,28704768.0,0.7338573478860078,2147483648.0,14305722368.0,804473.0,12.0,804471.0,63832.0,2229.0,8987.0,15271460864.0,0
2018-06-06 20:30:49,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317045010.0,1528317045010.0,1540.0,11281607240.0,28704768.0,0.7387379203907444,2147483648.0,14305722368.0,804473.0,12.0,804471.0,63832.0,2229.0,8987.0,15271460864.0,0
2018-06-06 20:30:50,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317045010.0,1528317045010.0,1540.0,10595645824.0,28704768.0,0.6938200554851646,2147483648.0,14545321984.0,804473.0,12.0,804471.0,63880.0,2230.0,8987.0,15271460864.0,0
2018-06-06 20:30:51,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317045010.0,1528317045010.0,1540.0,11831882776.0,28704768.0,0.7747708540373993,2147483648.0,14545321984.0,804473.0,12.0,804471.0,63880.0,2230.0,8987.0,15271460864.0,0
2018-06-06 20:30:52,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317050010.0,1528317050010.0,1791.0,11873955304.0,28704768.0,0.7775258313362102,2147483648.0,14545321984.0,804473.0,12.0,804471.0,63880.0,2230.0,8987.0,15271460864.0,0
2018-06-06 20:30:53,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317050010.0,1528317050010.0,1791.0,11945989768.0,28704768.0,0.7822427647482462,2147483648.0,14545321984.0,804473.0,12.0,804471.0,63880.0,2230.0,8987.0,15271460864.0,0
2018-06-06 20:30:54,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317050010.0,1528317050010.0,1791.0,11951622632.0,28704768.0,0.7826116138092603,2147483648.0,14545321984.0,804473.0,12.0,804471.0,63880.0,2230.0,8987.0,15271460864.0,0
2018-06-06 20:30:55,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317050010.0,1528317050010.0,1791.0,11051416752.0,28704768.0,0.7236646742848242,2147483648.0,14571012096.0,804473.0,12.0,804471.0,63907.0,2231.0,8987.0,15271460864.0,0
2018-06-06 20:30:56,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317050010.0,1528317050010.0,1791.0,11095885120.0,28704768.0,0.7265765350685445,2147483648.0,14571012096.0,804473.0,12.0,804471.0,63907.0,2231.0,8987.0,15271460864.0,0
2018-06-06 20:30:57,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317055010.0,1528317055010.0,1874.0,11102155872.0,28704768.0,0.7269871540692965,2147483648.0,14571012096.0,804473.0,12.0,804471.0,63907.0,2231.0,8987.0,15271460864.0,0
2018-06-06 20:30:58,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317055010.0,1528317055010.0,1874.0,11110520016.0,28704768.0,0.7275348517698955,2147483648.0,14571012096.0,804473.0,12.0,804471.0,63907.0,2231.0,8987.0,15271460864.0,0
2018-06-06 20:30:59,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317055010.0,1528317055010.0,1874.0,11150959472.0,28704768.0,0.7301828928682641,2147483648.0,14571012096.0,804473.0,12.0,804471.0,63907.0,2231.0,8987.0,15271460864.0,0
2018-06-06 20:31:00,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317055010.0,1528317055010.0,1874.0,10309336416.0,28704768.0,0.6750720515744891,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:01,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317055010.0,1528317055010.0,1874.0,10385953776.0,28704768.0,0.6800890804417544,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:02,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317060010.0,1528317060010.0,1768.0,10393880968.0,28704768.0,0.6806081658174493,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:03,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317060010.0,1528317060010.0,1768.0,10431504504.0,28704768.0,0.6830718159119005,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:04,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317060010.0,1528317060010.0,1768.0,10505117192.0,28704768.0,0.6878920939884746,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:05,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317060010.0,1528317060010.0,1768.0,11964553904.0,28704768.0,0.7834583744509015,2147483648.0,14776532992.0,804473.0,12.0,804471.0,63937.0,2232.0,8987.0,15271460864.0,0
2018-06-06 20:31:06,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317060010.0,1528317060010.0,1768.0,10134082448.0,28704768.0,0.663596137805615,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:07,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,10141902296.0,28704768.0,0.6641081941222725,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:08,34,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,10148751840.0,28704768.0,0.664556713360936,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:09,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,10153939400.0,28704768.0,0.6648964031945542,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:10,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,11549994264.0,28704768.0,0.7563123375594829,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:11,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,11556811824.0,28704768.0,0.7567587624340063,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:12,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317065010.0,1528317065010.0,2065.0,11563183512.0,28704768.0,0.7571759908875736,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:13,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317070010.0,1528317070010.0,2536.0,11570717144.0,28704768.0,0.7576693053168276,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:14,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317070010.0,1528317070010.0,2536.0,11615677400.0,28704768.0,0.7606133757237384,2147483648.0,14468775936.0,804473.0,12.0,804471.0,63960.0,2233.0,8987.0,15271460864.0,0
2018-06-06 20:31:15,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528317070010.0,1528317070010.0,2536.0,10073351656.0,28704768.0,0.6596193871502036,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:16,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317070010.0,1528317070010.0,2536.0,10118284520.0,28704768.0,0.6625616638845744,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:17,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317075010.0,1528317075010.0,1826.0,10129302208.0,28704768.0,0.6632831199455314,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:18,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317075010.0,1528317075010.0,1826.0,10167415400.0,28704768.0,0.6657788335081969,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:19,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317075010.0,1528317075010.0,1826.0,10174742600.0,28704768.0,0.6662586304356324,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:20,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317075010.0,1528317075010.0,1826.0,11759308464.0,28704768.0,0.7700185705036686,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:21,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317075010.0,1528317075010.0,1826.0,12289139400.0,28704768.0,0.8047127586182445,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:22,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317080010.0,1528317080010.0,1582.0,12330930568.0,28704768.0,0.8074493120083996,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:23,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317080010.0,1528317080010.0,1582.0,12370635896.0,28704768.0,0.8100492812159035,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:24,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317080010.0,1528317080010.0,1582.0,12375951168.0,28704768.0,0.8103973338381991,2147483648.0,14688452608.0,804473.0,12.0,804471.0,63979.0,2234.0,8987.0,15271460864.0,0
2018-06-06 20:31:25,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317080010.0,1528317080010.0,1582.0,11425082384.0,28704768.0,0.7481329052764549,2147483648.0,14444134400.0,804473.0,12.0,804471.0,64001.0,2235.0,8987.0,15271460864.0,0
2018-06-06 20:31:26,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317080010.0,1528317080010.0,1582.0,11465521192.0,28704768.0,0.7507809039427337,2147483648.0,14444134400.0,804473.0,12.0,804471.0,64001.0,2235.0,8987.0,15271460864.0,0
2018-06-06 20:31:27,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317085010.0,1528317085010.0,1852.0,11505394688.0,28704768.0,0.7533918850633411,2147483648.0,14444134400.0,804473.0,12.0,804471.0,64001.0,2235.0,8987.0,15271460864.0,0
2018-06-06 20:31:28,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317085010.0,1528317085010.0,1852.0,11546750864.0,28704768.0,0.7560999544725677,2147483648.0,14444134400.0,804473.0,12.0,804471.0,64001.0,2235.0,8987.0,15271460864.0,0
2018-06-06 20:31:29,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317085010.0,1528317085010.0,1852.0,11621091224.0,28704768.0,0.7609678816906668,2147483648.0,14444134400.0,804473.0,12.0,804471.0,64001.0,2235.0,8987.0,15271460864.0,0
2018-06-06 20:31:30,28,83516504.0,-83516504.0,2555904.0,86458368.0,1528317085010.0,1528317085010.0,1852.0,10595261072.0,28704768.0,0.6937943238276959,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:31,28,83516504.0,-83516504.0,2555904.0,86458368.0,1528317085010.0,1528317085010.0,1852.0,10674731696.0,28704768.0,0.6989987265176414,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:32,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,10682486904.0,28704768.0,0.6994943883320159,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:33,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,10687605160.0,28704768.0,0.6998417017977829,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:34,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,10728390864.0,28704768.0,0.7025124157761781,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:35,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,12212957408.0,28704768.0,0.7997242383529969,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:36,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,12242300912.0,28704768.0,0.8016456985368863,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:37,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317090011.0,1528317090011.0,1450.0,12316829384.0,28704768.0,0.8065259436335219,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:38,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317095011.0,1528317095010.0,2449.0,12358612136.0,28704768.0,0.8092619459303615,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:39,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317095011.0,1528317095010.0,2449.0,12363632832.0,28704768.0,0.8095907092389089,2147483648.0,14601420800.0,804473.0,12.0,804471.0,64031.0,2236.0,8987.0,15271460864.0,0
2018-06-06 20:31:40,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317095011.0,1528317095010.0,2449.0,11416034064.0,28704768.0,0.7475404066228827,2147483648.0,14438367232.0,804473.0,12.0,804471.0,64077.0,2237.0,8987.0,15271460864.0,0
2018-06-06 20:31:41,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317095011.0,1528317095010.0,2449.0,11507104416.0,28704768.0,0.7535038408228605,2147483648.0,14438367232.0,804473.0,12.0,804471.0,64077.0,2237.0,8987.0,15271460864.0,0
2018-06-06 20:31:42,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317100009.0,1528317100009.0,1782.0,11548126200.0,28704768.0,0.7561900137021496,2147483648.0,14438367232.0,804473.0,12.0,804471.0,64077.0,2237.0,8987.0,15271460864.0,0
2018-06-06 20:31:43,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317100009.0,1528317100009.0,1782.0,11622836480.0,28704768.0,0.7610821638811882,2147483648.0,14438367232.0,804473.0,12.0,804471.0,64077.0,2237.0,8987.0,15271460864.0,0
2018-06-06 20:31:44,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317100009.0,1528317100009.0,1782.0,11694840064.0,28704768.0,0.7657970752207927,2147483648.0,14438367232.0,804473.0,12.0,804471.0,64077.0,2237.0,8987.0,15271460864.0,0
2018-06-06 20:31:45,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317100009.0,1528317100009.0,1782.0,10770683696.0,28704768.0,0.7052812814647043,2147483648.0,14535884800.0,804473.0,12.0,804471.0,64123.0,2238.0,8987.0,15271460864.0,0
2018-06-06 20:31:46,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317100009.0,1528317100009.0,1782.0,11547500856.0,28704768.0,0.7561369143944132,2147483648.0,14535884800.0,804473.0,12.0,804471.0,64123.0,2238.0,8987.0,15271460864.0,0
2018-06-06 20:31:47,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317105010.0,1528317105010.0,1824.0,11556420704.0,28704768.0,0.7567210004932767,2147483648.0,14535884800.0,804473.0,12.0,804471.0,64123.0,2238.0,8987.0,15271460864.0,0
2018-06-06 20:31:48,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317105010.0,1528317105010.0,1824.0,11562265728.0,28704768.0,0.7571037421348298,2147483648.0,14535884800.0,804473.0,12.0,804471.0,64123.0,2238.0,8987.0,15271460864.0,0
2018-06-06 20:31:49,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317105010.0,1528317105010.0,1824.0,11569969304.0,28704768.0,0.7576081847725449,2147483648.0,14535884800.0,804473.0,12.0,804471.0,64123.0,2238.0,8987.0,15271460864.0,0
2018-06-06 20:31:50,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317105010.0,1528317105010.0,1824.0,10753154144.0,28704768.0,0.7041339554717272,2147483648.0,14415822848.0,804473.0,12.0,804471.0,64148.0,2239.0,8987.0,15271460864.0,0
2018-06-06 20:31:51,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317105010.0,1528317105010.0,1824.0,11230385784.0,28704768.0,0.7353838564635174,2147483648.0,14415822848.0,804473.0,12.0,804471.0,64148.0,2239.0,8987.0,15271460864.0,0
2018-06-06 20:31:52,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,11271426928.0,28704768.0,0.7380712970669733,2147483648.0,14415822848.0,804473.0,12.0,804471.0,64148.0,2239.0,8987.0,15271460864.0,0
2018-06-06 20:31:53,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,11311354936.0,28704768.0,0.7406858477216604,2147483648.0,14415822848.0,804473.0,12.0,804471.0,64148.0,2239.0,8987.0,15271460864.0,0
2018-06-06 20:31:54,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,11350875480.0,28704768.0,0.7432737169734596,2147483648.0,14415822848.0,804473.0,12.0,804471.0,64148.0,2239.0,8987.0,15271460864.0,0
2018-06-06 20:31:55,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,10529263696.0,28704768.0,0.6894732461922511,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:31:56,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,10572528488.0,28704768.0,0.6923062948694729,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:31:57,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,10577365464.0,28704768.0,0.6926230278947595,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:31:58,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317110011.0,1528317110011.0,1569.0,10619292856.0,28704768.0,0.6953685014531429,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:31:59,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317115010.0,1528317115010.0,3395.0,10694014080.0,28704768.0,0.700261368263033,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:00,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317115010.0,1528317115010.0,3395.0,12175829176.0,28704768.0,0.797293021566951,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:01,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317115010.0,1528317115010.0,3395.0,12217169872.0,28704768.0,0.7999899397181862,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:02,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317120010.0,1528317120010.0,1894.0,12259093072.0,28704768.0,0.8027452763801287,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:03,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317120010.0,1528317120010.0,1894.0,12301304856.0,28704768.0,0.8055093723874405,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:04,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317120010.0,1528317120010.0,1894.0,12308175576.0,28704768.0,0.805959278264893,2147483648.0,14509670400.0,804473.0,12.0,804471.0,64174.0,2240.0,8987.0,15271460864.0,0
2018-06-06 20:32:05,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317120010.0,1528317120010.0,1894.0,11486069832.0,28704768.0,0.752126462182577,2147483648.0,14382792704.0,804473.0,12.0,804471.0,64198.0,2241.0,8987.0,15271460864.0,0
2018-06-06 20:32:06,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317120010.0,1528317120010.0,1894.0,11567611792.0,28704768.0,0.7574659618366161,2147483648.0,14382792704.0,804473.0,12.0,804471.0,64198.0,2241.0,8987.0,15271460864.0,0
2018-06-06 20:32:07,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,11608740488.0,28704768.0,0.7601591354868825,2147483648.0,14382792704.0,804473.0,12.0,804471.0,64198.0,2241.0,8987.0,15271460864.0,0
2018-06-06 20:32:08,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,11683439592.0,28704768.0,0.7650505538433342,2147483648.0,14382792704.0,804473.0,12.0,804471.0,64198.0,2241.0,8987.0,15271460864.0,0
2018-06-06 20:32:09,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,11725761288.0,28704768.0,0.7678218470664837,2147483648.0,14382792704.0,804473.0,12.0,804471.0,64198.0,2241.0,8987.0,15271460864.0,0
2018-06-06 20:32:10,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,10895028496.0,28704768.0,0.713424117903695,2147483648.0,14450425856.0,804473.0,12.0,804471.0,64225.0,2242.0,8987.0,15271460864.0,0
2018-06-06 20:32:11,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,10971569320.0,28704768.0,0.7184361350696776,2147483648.0,14450425856.0,804473.0,12.0,804471.0,64225.0,2242.0,8987.0,15271460864.0,0
2018-06-06 20:32:12,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317125010.0,1528317125010.0,1848.0,10977684376.0,28704768.0,0.718836558844093,2147483648.0,14450425856.0,804473.0,12.0,804471.0,64225.0,2242.0,8987.0,15271460864.0,0
2018-06-06 20:32:13,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317130010.0,1528317130010.0,2310.0,11019057544.0,28704768.0,0.7215452034438714,2147483648.0,14450425856.0,804473.0,12.0,804471.0,64225.0,2242.0,8987.0,15271460864.0,0
2018-06-06 20:32:14,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317130010.0,1528317130010.0,2310.0,11027579688.0,28704768.0,0.7221037847135985,2147483648.0,14450425856.0,804473.0,12.0,804471.0,64225.0,2242.0,8987.0,15271460864.0,0
2018-06-06 20:32:15,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317130010.0,1528317130010.0,2310.0,10170189384.0,28704768.0,0.6659604784748901,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:16,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317130010.0,1528317130010.0,2310.0,10285725528.0,28704768.0,0.6735259723741908,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:17,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317130010.0,1528317130010.0,2310.0,10328203032.0,28704768.0,0.6763074681576187,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:18,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317135010.0,1528317135010.0,2323.0,10367019464.0,28704768.0,0.6788492310148646,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:19,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317135010.0,1528317135010.0,2323.0,10373762832.0,28704768.0,0.6792902602038846,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:20,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317135010.0,1528317135010.0,2323.0,11934828312.0,28704768.0,0.7815118945257181,2147483648.0,14316732416.0,804473.0,12.0,804471.0,64268.0,2243.0,8987.0,15271460864.0,0
2018-06-06 20:32:21,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317135010.0,1528317135010.0,2323.0,10325940584.0,28704768.0,0.6761593193969894,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:22,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,10367286200.0,28704768.0,0.6788666973203069,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:23,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,10441164584.0,28704768.0,0.6837043736014383,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:24,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,10480045560.0,28704768.0,0.6862503629043776,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:25,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,11957301992.0,28704768.0,0.7829835075036866,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:26,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,12001398904.0,28704768.0,0.7858710447466986,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:27,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317140010.0,1528317140010.0,1826.0,12008539128.0,28704768.0,0.786338598182718,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:28,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317145010.0,1528317145010.0,2902.0,12050701144.0,28704768.0,0.7890994353007563,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:29,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317145010.0,1528317145010.0,2902.0,12124475888.0,28704768.0,0.7939303250667715,2147483648.0,14405861376.0,804473.0,12.0,804471.0,64293.0,2244.0,8987.0,15271460864.0,0
2018-06-06 20:32:30,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317145010.0,1528317145010.0,2902.0,11355693744.0,28704768.0,0.7435886872335307,2147483648.0,14317256704.0,804473.0,12.0,804471.0,64327.0,2245.0,8987.0,15271460864.0,0
2018-06-06 20:32:31,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317145010.0,1528317145010.0,2902.0,11401248440.0,28704768.0,0.7465594689029483,2147483648.0,14317256704.0,804473.0,12.0,804471.0,64327.0,2245.0,8987.0,15271460864.0,0
2018-06-06 20:32:32,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317150010.0,1528317150010.0,1873.0,11410440848.0,28704768.0,0.7471614026722099,2147483648.0,14317256704.0,804473.0,12.0,804471.0,64327.0,2245.0,8987.0,15271460864.0,0
2018-06-06 20:32:33,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317150010.0,1528317150010.0,1873.0,11449650096.0,28704768.0,0.7497288877575714,2147483648.0,14317256704.0,804473.0,12.0,804471.0,64327.0,2245.0,8987.0,15271460864.0,0
2018-06-06 20:32:34,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317150010.0,1528317150010.0,1873.0,11456474720.0,28704768.0,0.7501757751942598,2147483648.0,14317256704.0,804473.0,12.0,804471.0,64327.0,2245.0,8987.0,15271460864.0,0
2018-06-06 20:32:35,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317150010.0,1528317150010.0,1873.0,10878903064.0,28704768.0,0.7123681984901167,2147483648.0,14364442624.0,804473.0,12.0,804471.0,64355.0,2246.0,8987.0,15271460864.0,0
2018-06-06 20:32:36,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317150010.0,1528317150010.0,1873.0,11389150056.0,28704768.0,0.7457799982219173,2147483648.0,14364442624.0,804473.0,12.0,804471.0,64355.0,2246.0,8987.0,15271460864.0,0
2018-06-06 20:32:37,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317155011.0,1528317155010.0,1709.0,11430714232.0,28704768.0,0.7485016878081429,2147483648.0,14364442624.0,804473.0,12.0,804471.0,64355.0,2246.0,8987.0,15271460864.0,0
2018-06-06 20:32:38,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317155011.0,1528317155010.0,1709.0,11505724440.0,28704768.0,0.7534134777585609,2147483648.0,14364442624.0,804473.0,12.0,804471.0,64355.0,2246.0,8987.0,15271460864.0,0
2018-06-06 20:32:39,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317155011.0,1528317155010.0,1709.0,11544145760.0,28704768.0,0.7559293680418916,2147483648.0,14364442624.0,804473.0,12.0,804471.0,64355.0,2246.0,8987.0,15271460864.0,0
2018-06-06 20:32:40,30,83516504.0,-83516504.0,2555904.0,86458368.0,1528317155011.0,1528317155010.0,1709.0,10888405520.0,28704768.0,0.7129904347047541,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:41,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317155011.0,1528317155010.0,1709.0,10900417336.0,28704768.0,0.7137769878778245,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:42,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317160010.0,1528317160010.0,1869.0,10906781264.0,28704768.0,0.7141937081940192,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:43,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317160010.0,1528317160010.0,1869.0,10914318864.0,28704768.0,0.7146771322793601,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:44,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317160010.0,1528317160010.0,1869.0,10955088248.0,28704768.0,0.7173569277726959,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:45,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317160010.0,1528317160010.0,1869.0,11835410928.0,28704768.0,0.7750018831466259,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:46,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317160010.0,1528317160010.0,1869.0,11880230976.0,28704768.0,0.7779367725065337,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:47,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317165010.0,1528317165010.0,1959.0,11924547376.0,28704768.0,0.7808386821793973,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:48,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317165010.0,1528317165010.0,1959.0,11963819392.0,28704768.0,0.7834102774150946,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:49,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317165010.0,1528317165010.0,1959.0,12037679048.0,28704768.0,0.7882467273564432,2147483648.0,14255390720.0,804473.0,12.0,804471.0,64384.0,2247.0,8987.0,15271460864.0,0
2018-06-06 20:32:50,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317165010.0,1528317165010.0,1959.0,11177963496.0,28704768.0,0.7319511601113579,2147483648.0,14300479488.0,804473.0,12.0,804471.0,64409.0,2248.0,8987.0,15271460864.0,0
2018-06-06 20:32:51,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317165010.0,1528317165010.0,1959.0,11330210184.0,28704768.0,0.7419205199097316,2147483648.0,14300479488.0,804473.0,12.0,804471.0,64409.0,2248.0,8987.0,15271460864.0,0
2018-06-06 20:32:52,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317170010.0,1528317170010.0,1578.0,11374030704.0,28704768.0,0.7447899585567769,2147483648.0,14300479488.0,804473.0,12.0,804471.0,64409.0,2248.0,8987.0,15271460864.0,0
2018-06-06 20:32:53,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317170010.0,1528317170010.0,1578.0,11447420648.0,28704768.0,0.7495956509953441,2147483648.0,14300479488.0,804473.0,12.0,804471.0,64409.0,2248.0,8987.0,15271460864.0,0
2018-06-06 20:32:54,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317170010.0,1528317170010.0,1578.0,11452392608.0,28704768.0,0.74992122299165,2147483648.0,14300479488.0,804473.0,12.0,804471.0,64409.0,2248.0,8987.0,15271460864.0,0
2018-06-06 20:32:55,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317170010.0,1528317170010.0,1578.0,10786097448.0,28704768.0,0.7062911363919663,2147483648.0,14179893248.0,804473.0,12.0,804471.0,64439.0,2249.0,8987.0,15271460864.0,0
2018-06-06 20:32:56,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317170010.0,1528317170010.0,1578.0,10849291968.0,28704768.0,0.7104292159485182,2147483648.0,14179893248.0,804473.0,12.0,804471.0,64439.0,2249.0,8987.0,15271460864.0,0
2018-06-06 20:32:57,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317175010.0,1528317175010.0,2006.0,10889447264.0,28704768.0,0.7130473460904913,2147483648.0,14179893248.0,804473.0,12.0,804471.0,64439.0,2249.0,8987.0,15271460864.0,0
2018-06-06 20:32:58,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317175010.0,1528317175010.0,2006.0,10897042216.0,28704768.0,0.7135559795518983,2147483648.0,14179893248.0,804473.0,12.0,804471.0,64439.0,2249.0,8987.0,15271460864.0,0
2018-06-06 20:32:59,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317175010.0,1528317175010.0,2006.0,10971172312.0,28704768.0,0.7183988346434071,2147483648.0,14179893248.0,804473.0,12.0,804471.0,64439.0,2249.0,8987.0,15271460864.0,0
2018-06-06 20:33:00,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317175010.0,1528317175010.0,2006.0,10239806496.0,28704768.0,0.6705191197614033,2147483648.0,14235467776.0,804473.0,12.0,804471.0,64485.0,2250.0,8987.0,15271460864.0,0
2018-06-06 20:33:01,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317175010.0,1528317175010.0,2006.0,10373699368.0,28704768.0,0.6792866419514795,2147483648.0,14235467776.0,804473.0,12.0,804471.0,64485.0,2250.0,8987.0,15271460864.0,0
2018-06-06 20:33:02,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317180011.0,1528317180010.0,1863.0,10414473312.0,28704768.0,0.6819565858660213,2147483648.0,14235467776.0,804473.0,12.0,804471.0,64485.0,2250.0,8987.0,15271460864.0,0
2018-06-06 20:33:03,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317180011.0,1528317180010.0,1863.0,10452955776.0,28704768.0,0.6844764799575366,2147483648.0,14235467776.0,804473.0,12.0,804471.0,64485.0,2250.0,8987.0,15271460864.0,0
2018-06-06 20:33:04,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317180011.0,1528317180010.0,1863.0,10529800264.0,28704768.0,0.6895078440610932,2147483648.0,14235467776.0,804473.0,12.0,804471.0,64485.0,2250.0,8987.0,15271460864.0,0
2018-06-06 20:33:06,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317180011.0,1528317180010.0,1863.0,11113306336.0,28704768.0,0.7277173045178554,2147483648.0,14173077504.0,804473.0,12.0,804471.0,64510.0,2251.0,8987.0,15271460864.0,0
2018-06-06 20:33:07,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317185010.0,1528317185010.0,1778.0,11156140104.0,28704768.0,0.7305221290452177,2147483648.0,14173077504.0,804473.0,12.0,804471.0,64510.0,2251.0,8987.0,15271460864.0,0
2018-06-06 20:33:08,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317185010.0,1528317185010.0,1778.0,11229849272.0,28704768.0,0.7353487247885075,2147483648.0,14173077504.0,804473.0,12.0,804471.0,64510.0,2251.0,8987.0,15271460864.0,0
2018-06-06 20:33:09,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317185010.0,1528317185010.0,1778.0,11234928600.0,28704768.0,0.7356813274154097,2147483648.0,14173077504.0,804473.0,12.0,804471.0,64510.0,2251.0,8987.0,15271460864.0,0
2018-06-06 20:33:10,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317185010.0,1528317185010.0,1778.0,10597784992.0,28704768.0,0.6939601316716573,2147483648.0,14195097600.0,804473.0,12.0,804471.0,64537.0,2252.0,8987.0,15271460864.0,0
2018-06-06 20:33:11,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317185010.0,1528317185010.0,1778.0,10676354976.0,28704768.0,0.6990958776686159,2147483648.0,14195097600.0,804473.0,12.0,804471.0,64537.0,2252.0,8987.0,15271460864.0,0
2018-06-06 20:33:12,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317190010.0,1528317190010.0,1476.0,10714882808.0,28704768.0,0.7016278863837188,2147483648.0,14195097600.0,804473.0,12.0,804471.0,64537.0,2252.0,8987.0,15271460864.0,0
2018-06-06 20:33:13,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317190010.0,1528317190010.0,1476.0,10755227912.0,28704768.0,0.7042606053068166,2147483648.0,14195097600.0,804473.0,12.0,804471.0,64537.0,2252.0,8987.0,15271460864.0,0
2018-06-06 20:33:14,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317190010.0,1528317190010.0,1476.0,10796520664.0,28704768.0,0.7069736654632074,2147483648.0,14195097600.0,804473.0,12.0,804471.0,64537.0,2252.0,8987.0,15271460864.0,0
2018-06-06 20:33:15,17,83516504.0,-83516504.0,2555904.0,86458368.0,1528317190010.0,1528317190010.0,1476.0,10309459168.0,28704768.0,0.6750800895743303,2147483648.0,14098628608.0,804473.0,12.0,804471.0,64566.0,2253.0,8987.0,15271460864.0,0
2018-06-06 20:33:16,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317190010.0,1528317190010.0,1476.0,10882635104.0,28704768.0,0.7126125785159201,2147483648.0,14098628608.0,804473.0,12.0,804471.0,64566.0,2253.0,8987.0,15271460864.0,0
2018-06-06 20:33:17,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317195010.0,1528317195010.0,2223.0,10958978904.0,28704768.0,0.7176116942311669,2147483648.0,14098628608.0,804473.0,12.0,804471.0,64566.0,2253.0,8987.0,15271460864.0,0
2018-06-06 20:33:18,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317195010.0,1528317195010.0,2223.0,10998116224.0,28704768.0,0.7201744693545514,2147483648.0,14098628608.0,804473.0,12.0,804471.0,64566.0,2253.0,8987.0,15271460864.0,0
2018-06-06 20:33:19,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317195010.0,1528317195010.0,2223.0,11005790888.0,28704768.0,0.7206764813145252,2147483648.0,14098628608.0,804473.0,12.0,804471.0,64566.0,2253.0,8987.0,15271460864.0,0
2018-06-06 20:33:20,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317195010.0,1528317195010.0,2223.0,10466310040.0,28704768.0,0.685350938800664,2147483648.0,14138474496.0,804473.0,12.0,804471.0,64594.0,2254.0,8987.0,15271460864.0,0
2018-06-06 20:33:21,30,83516504.0,-83516504.0,2555904.0,86458368.0,1528317195010.0,1528317195010.0,2223.0,10544186424.0,28704768.0,0.6904504105993039,2147483648.0,14138474496.0,804473.0,12.0,804471.0,64594.0,2254.0,8987.0,15271460864.0,0
2018-06-06 20:33:22,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317200010.0,1528317200010.0,1978.0,10624080096.0,28704768.0,0.6956814402114294,2147483648.0,14138474496.0,804473.0,12.0,804471.0,64594.0,2254.0,8987.0,15271460864.0,0
2018-06-06 20:33:23,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317200010.0,1528317200010.0,1978.0,10665790480.0,28704768.0,0.6984132412075178,2147483648.0,14138474496.0,804473.0,12.0,804471.0,64594.0,2254.0,8987.0,15271460864.0,0
2018-06-06 20:33:24,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317200010.0,1528317200010.0,1978.0,10704411464.0,28704768.0,0.7009422058130613,2147483648.0,14138474496.0,804473.0,12.0,804471.0,64594.0,2254.0,8987.0,15271460864.0,0
2018-06-06 20:33:25,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317200010.0,1528317200010.0,1978.0,10238644040.0,28704768.0,0.6704430002591271,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:26,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317200010.0,1528317200010.0,1978.0,10250877224.0,28704768.0,0.6712351989955635,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:27,27,83516504.0,-83516504.0,2555904.0,86458368.0,1528317205010.0,1528317205010.0,1479.0,10256680200.0,28704768.0,0.6716240372378824,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:28,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317205010.0,1528317205010.0,1479.0,10334270648.0,28704768.0,0.6767047854839724,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:29,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317205010.0,1528317205010.0,1479.0,10408715096.0,28704768.0,0.6815701515849427,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:30,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317205010.0,1528317205010.0,1479.0,11815416264.0,28704768.0,0.7736926001528075,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:31,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317205010.0,1528317205010.0,1479.0,11822899200.0,28704768.0,0.7741825949258445,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:32,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11864155000.0,28704768.0,0.7768747145839524,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:33,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11902910936.0,28704768.0,0.7794218930331144,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:34,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11909826920.0,28704768.0,0.7798747628706231,2147483648.0,14093385728.0,804473.0,12.0,804471.0,64620.0,2255.0,8987.0,15271460864.0,0
2018-06-06 20:33:35,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11380032352.0,28704768.0,0.7451829561916101,2147483648.0,14119075840.0,804473.0,12.0,804471.0,64647.0,2256.0,8987.0,15271460864.0,0
2018-06-06 20:33:36,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11422260784.0,28704768.0,0.7479481423369347,2147483648.0,14119075840.0,804473.0,12.0,804471.0,64647.0,2256.0,8987.0,15271460864.0,0
2018-06-06 20:33:37,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317210011.0,1528317210011.0,1668.0,11429989992.0,28704768.0,0.7484542633995385,2147483648.0,14119075840.0,804473.0,12.0,804471.0,64647.0,2256.0,8987.0,15271460864.0,0
2018-06-06 20:33:38,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317215010.0,1528317215010.0,2782.0,11472610496.0,28704768.0,0.7512451230546532,2147483648.0,14119075840.0,804473.0,12.0,804471.0,64647.0,2256.0,8987.0,15271460864.0,0
2018-06-06 20:33:39,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317215010.0,1528317215010.0,2782.0,11477391616.0,28704768.0,0.7515576610654241,2147483648.0,14119075840.0,804473.0,12.0,804471.0,64647.0,2256.0,8987.0,15271460864.0,0
2018-06-06 20:33:40,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317215010.0,1528317215010.0,2782.0,10350507136.0,28704768.0,0.6777679770243623,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:41,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317215010.0,1528317215010.0,2782.0,10396738856.0,28704768.0,0.6807840054456233,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:42,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317220011.0,1528317220010.0,1615.0,10402855344.0,28704768.0,0.6811958224980984,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:43,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317220011.0,1528317220010.0,1615.0,10476846024.0,28704768.0,0.6860295525948709,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:44,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317220011.0,1528317220010.0,1615.0,10516892608.0,28704768.0,0.6886631673065328,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:45,16,83516504.0,-83516504.0,2555904.0,86458368.0,1528317220011.0,1528317220010.0,1615.0,11974442720.0,28704768.0,0.7840946106359351,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:46,32,83516504.0,-83516504.0,2555904.0,86458368.0,1528317220011.0,1528317220010.0,1615.0,12011226032.0,28704768.0,0.7865145410099255,2147483648.0,13970702336.0,804473.0,12.0,804471.0,64671.0,2257.0,8987.0,15271460864.0,0
2018-06-06 20:33:47,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,10047972856.0,28704768.0,0.657957542207797,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:48,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,10085911752.0,28704768.0,0.6604418425859904,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:49,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,10094458616.0,28704768.0,0.66100150508823,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:50,12,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,11620149944.0,28704768.0,0.760906245151217,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:51,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,11661524176.0,28704768.0,0.7636154968965777,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:52,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317225010.0,1528317225010.0,1739.0,11705426608.0,28704768.0,0.7664902992740957,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:53,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317230011.0,1528317230010.0,2485.0,11745880216.0,28704768.0,0.7691392670683532,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:54,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317230011.0,1528317230010.0,2485.0,11784269016.0,28704768.0,0.7716530278893953,2147483648.0,14096531456.0,804473.0,12.0,804471.0,64712.0,2258.0,8987.0,15271460864.0,0
2018-06-06 20:33:55,15,83516504.0,-83516504.0,2555904.0,86458368.0,1528317230011.0,1528317230010.0,2485.0,11399155040.0,28704768.0,0.7464346033110457,2147483648.0,13860077568.0,804473.0,12.0,804471.0,64733.0,2259.0,8987.0,15271460864.0,0
2018-06-06 20:33:56,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317230011.0,1528317230010.0,2485.0,11510722872.0,28704768.0,0.7537280294601161,2147483648.0,13860077568.0,804473.0,12.0,804471.0,64733.0,2259.0,8987.0,15271460864.0,0
2018-06-06 20:33:57,17,83516504.0,-83516504.0,2555904.0,86458368.0,1528317235010.0,1528317235010.0,1481.0,11516391648.0,28704768.0,0.7540992300970742,2147483648.0,13860077568.0,804473.0,12.0,804471.0,64733.0,2259.0,8987.0,15271460864.0,0
2018-06-06 20:33:58,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317235010.0,1528317235010.0,1481.0,11557045048.0,28704768.0,0.7567612805951922,2147483648.0,13860077568.0,804473.0,12.0,804471.0,64733.0,2259.0,8987.0,15271460864.0,0
2018-06-06 20:33:59,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317235010.0,1528317235010.0,1481.0,11597072712.0,28704768.0,0.7593823568862207,2147483648.0,13860077568.0,804473.0,12.0,804471.0,64733.0,2259.0,8987.0,15271460864.0,0
2018-06-06 20:34:00,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317235010.0,1528317235010.0,1481.0,11071095880.0,28704768.0,0.7249532954701353,2147483648.0,14078705664.0,804473.0,12.0,804471.0,64757.0,2260.0,8987.0,15271460864.0,0
2018-06-06 20:34:01,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317235010.0,1528317235010.0,1481.0,11131638360.0,28704768.0,0.7289177151506859,2147483648.0,14078705664.0,804473.0,12.0,804471.0,64757.0,2260.0,8987.0,15271460864.0,0
2018-06-06 20:34:02,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317240010.0,1528317240010.0,1880.0,11173412384.0,28704768.0,0.7316531459239445,2147483648.0,14078705664.0,804473.0,12.0,804471.0,64757.0,2260.0,8987.0,15271460864.0,0
2018-06-06 20:34:03,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317240010.0,1528317240010.0,1880.0,11179282696.0,28704768.0,0.7320375434647088,2147483648.0,14078705664.0,804473.0,12.0,804471.0,64757.0,2260.0,8987.0,15271460864.0,0
2018-06-06 20:34:04,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317240010.0,1528317240010.0,1880.0,11219307544.0,28704768.0,0.7346584353594949,2147483648.0,14078705664.0,804473.0,12.0,804471.0,64757.0,2260.0,8987.0,15271460864.0,0
2018-06-06 20:34:05,38,83516504.0,-83516504.0,2555904.0,86458368.0,1528317240010.0,1528317240010.0,1880.0,10817097408.0,28704768.0,0.7083210639985045,2147483648.0,13789822976.0,804473.0,12.0,804471.0,64776.0,2261.0,8987.0,15271460864.0,0
2018-06-06 20:34:06,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317240010.0,1528317240010.0,1880.0,10858436264.0,28704768.0,0.7110279992660694,2147483648.0,13789822976.0,804473.0,12.0,804471.0,64776.0,2261.0,8987.0,15271460864.0,0
2018-06-06 20:34:07,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317245010.0,1528317245010.0,1824.0,10901975648.0,28704768.0,0.7138790286723417,2147483648.0,13789822976.0,804473.0,12.0,804471.0,64776.0,2261.0,8987.0,15271460864.0,0
2018-06-06 20:34:08,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317245010.0,1528317245010.0,1824.0,10942119544.0,28704768.0,0.7164970084685148,2147483648.0,13789822976.0,804473.0,12.0,804471.0,64776.0,2261.0,8987.0,15271460864.0,0
2018-06-06 20:34:09,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317245010.0,1528317245010.0,1824.0,10980083152.0,28704768.0,0.7189936345830392,2147483648.0,13789822976.0,804473.0,12.0,804471.0,64776.0,2261.0,8987.0,15271460864.0,0
2018-06-06 20:34:10,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317245010.0,1528317245010.0,1824.0,10627195560.0,28704768.0,0.6958859833149228,2147483648.0,14034141184.0,804473.0,12.0,804471.0,64798.0,2262.0,8987.0,15271460864.0,0
2018-06-06 20:34:11,27,83516504.0,-83516504.0,2555904.0,86458368.0,1528317245010.0,1528317245010.0,1824.0,10668099968.0,28704768.0,0.6985644702235607,2147483648.0,14034141184.0,804473.0,12.0,804471.0,64798.0,2262.0,8987.0,15271460864.0,0
2018-06-06 20:34:12,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317250010.0,1528317250010.0,1536.0,10706743328.0,28704768.0,0.7010943625726991,2147483648.0,14034141184.0,804473.0,12.0,804471.0,64798.0,2262.0,8987.0,15271460864.0,0
2018-06-06 20:34:13,8,83516504.0,-83516504.0,2555904.0,86458368.0,1528317250010.0,1528317250010.0,1536.0,10747713248.0,28704768.0,0.7037776767863771,2147483648.0,14034141184.0,804473.0,12.0,804471.0,64798.0,2262.0,8987.0,15271460864.0,0
2018-06-06 20:34:14,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317250010.0,1528317250010.0,1536.0,10821395432.0,28704768.0,0.7086025055736279,2147483648.0,14034141184.0,804473.0,12.0,804471.0,64798.0,2262.0,8987.0,15271460864.0,0
2018-06-06 20:34:15,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317250010.0,1528317250010.0,1536.0,10505720008.0,28704768.0,0.6879315673568294,2147483648.0,13820755968.0,804473.0,12.0,804471.0,64822.0,2263.0,8987.0,15271460864.0,0
2018-06-06 20:34:16,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317250010.0,1528317250010.0,1536.0,10550478176.0,28704768.0,0.6908624047140799,2147483648.0,13820755968.0,804473.0,12.0,804471.0,64822.0,2263.0,8987.0,15271460864.0,0
2018-06-06 20:34:17,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10558684152.0,28704768.0,0.6913997453177769,2147483648.0,13820755968.0,804473.0,12.0,804471.0,64822.0,2263.0,8987.0,15271460864.0,0
2018-06-06 20:34:18,5,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10601115056.0,28704768.0,0.6941781896577043,2147483648.0,13820755968.0,804473.0,12.0,804471.0,64822.0,2263.0,8987.0,15271460864.0,0
2018-06-06 20:34:19,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10642072728.0,28704768.0,0.6968601643793598,2147483648.0,13820755968.0,804473.0,12.0,804471.0,64822.0,2263.0,8987.0,15271460864.0,0
2018-06-06 20:34:20,38,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10380741832.0,28704768.0,0.6797477939043095,2147483648.0,13963886592.0,804473.0,12.0,804471.0,64846.0,2264.0,8987.0,15271460864.0,0
2018-06-06 20:34:21,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10421608432.0,28704768.0,0.6824238050838514,2147483648.0,13963886592.0,804473.0,12.0,804471.0,64846.0,2264.0,8987.0,15271460864.0,0
2018-06-06 20:34:22,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317255010.0,1528317255010.0,1703.0,10467011888.0,28704768.0,0.6853968969448292,2147483648.0,13963886592.0,804473.0,12.0,804471.0,64846.0,2264.0,8987.0,15271460864.0,0
2018-06-06 20:34:23,9,83516504.0,-83516504.0,2555904.0,86458368.0,1528317260010.0,1528317260009.0,2388.0,10507508856.0,28704768.0,0.688048704022138,2147483648.0,13963886592.0,804473.0,12.0,804471.0,64846.0,2264.0,8987.0,15271460864.0,0
2018-06-06 20:34:24,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317260010.0,1528317260009.0,2388.0,10546113568.0,28704768.0,0.6905766031107579,2147483648.0,13963886592.0,804473.0,12.0,804471.0,64846.0,2264.0,8987.0,15271460864.0,0
2018-06-06 20:34:25,17,83516504.0,-83516504.0,2555904.0,86458368.0,1528317260010.0,1528317260009.0,2388.0,10330492144.0,28704768.0,0.6764573629201687,2147483648.0,13838057472.0,804473.0,12.0,804471.0,64867.0,2265.0,8987.0,15271460864.0,0
2018-06-06 20:34:26,13,83516504.0,-83516504.0,2555904.0,86458368.0,1528317260010.0,1528317260009.0,2388.0,10375051160.0,28704768.0,0.6793661507824167,2147483648.0,13838057472.0,804473.0,12.0,804471.0,64867.0,2265.0,8987.0,15271460864.0,0
2018-06-06 20:34:27,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317260010.0,1528317260009.0,2388.0,10414979408.0,28704768.0,0.6819897258520715,2147483648.0,13838057472.0,804473.0,12.0,804471.0,64867.0,2265.0,8987.0,15271460864.0,0
2018-06-06 20:34:28,10,83516504.0,-83516504.0,2555904.0,86458368.0,1528317265010.0,1528317265010.0,2470.0,10456347432.0,28704768.0,0.6846985710875342,2147483648.0,13838057472.0,804473.0,12.0,804471.0,64867.0,2265.0,8987.0,15271460864.0,0
2018-06-06 20:34:29,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317265010.0,1528317265010.0,2470.0,10534808304.0,28704768.0,0.6898363161073939,2147483648.0,13838057472.0,804473.0,12.0,804471.0,64867.0,2265.0,8987.0,15271460864.0,0
2018-06-06 20:34:30,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317265010.0,1528317265010.0,2470.0,10196388608.0,28704768.0,0.6676760461100574,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:31,16,83516504.0,-83516504.0,2555904.0,86458368.0,1528317265010.0,1528317265010.0,2470.0,10223396544.0,28704768.0,0.6694351396400894,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:32,6,83516504.0,-83516504.0,2555904.0,86458368.0,1528317270010.0,1528317270010.0,1519.0,10263776648.0,28704768.0,0.6720887241504966,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:33,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317270010.0,1528317270010.0,1519.0,10301700368.0,28704768.0,0.6745720307796219,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:34,7,83516504.0,-83516504.0,2555904.0,86458368.0,1528317270010.0,1528317270010.0,1519.0,10342732832.0,28704768.0,0.6772589030026145,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:35,14,83516504.0,-83516504.0,2555904.0,86458368.0,1528317270010.0,1528317270010.0,1519.0,11819357416.0,28704768.0,0.7739506731711715,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:36,11,83516504.0,-83516504.0,2555904.0,86458368.0,1528317270010.0,1528317270010.0,1519.0,11876710992.0,28704768.0,0.7777057407780422,2147483648.0,13940293632.0,804473.0,12.0,804471.0,64913.0,2266.0,8987.0,15271460864.0,0
2018-06-06 20:34:37,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317275012.0,1528317275012.0,2289.0,10224659512.0,28704768.0,0.6695272707081339,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:38,10,83518744.0,-83518744.0,2555904.0,86458368.0,1528317275012.0,1528317275012.0,2289.0,10297339424.0,28704768.0,0.6742864691009564,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:39,9,83518744.0,-83518744.0,2555904.0,86458368.0,1528317275012.0,1528317275012.0,2289.0,10302098352.0,28704768.0,0.6745980914167505,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:40,14,83518744.0,-83518744.0,2555904.0,86458368.0,1528317275012.0,1528317275012.0,2289.0,11744395552.0,28704768.0,0.7690420488641996,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:41,10,83518744.0,-83518744.0,2555904.0,86458368.0,1528317275012.0,1528317275012.0,2289.0,11753280704.0,28704768.0,0.7696132476563573,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:42,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317280010.0,1528317280010.0,1495.0,11791873704.0,28704768.0,0.7721509951806533,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:43,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317280010.0,1528317280010.0,1495.0,11832722648.0,28704768.0,0.7748258502167091,2147483648.0,13843824640.0,804473.0,12.0,804471.0,64937.0,2267.0,8987.0,15271460864.0,0
2018-06-06 20:34:44,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317280010.0,1528317280010.0,1495.0,10184022416.0,28704768.0,0.6668662878223515,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:45,35,83518744.0,-83518744.0,2555904.0,86458368.0,1528317280010.0,1528317280010.0,1495.0,11610884696.0,28704768.0,0.7602995417007409,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:46,12,83518744.0,-83518744.0,2555904.0,86458368.0,1528317280010.0,1528317280010.0,1495.0,11623293968.0,28704768.0,0.7611121209366444,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:47,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317285010.0,1528317285010.0,1546.0,11663472176.0,28704768.0,0.7637430550927023,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:48,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317285010.0,1528317285010.0,1546.0,11701773904.0,28704768.0,0.7662511142981114,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:49,10,83518744.0,-83518744.0,2555904.0,86458368.0,1528317285010.0,1528317285010.0,1546.0,11742568144.0,28704768.0,0.7689223872276165,2147483648.0,13907787776.0,804473.0,12.0,804471.0,64962.0,2268.0,8987.0,15271460864.0,0
2018-06-06 20:34:50,13,83518744.0,-83518744.0,2555904.0,86458368.0,1528317285010.0,1528317285010.0,1546.0,11596734416.0,28704768.0,0.7593729584402384,2147483648.0,13828620288.0,804473.0,12.0,804471.0,64990.0,2269.0,8987.0,15271460864.0,0
2018-06-06 20:34:51,9,83518744.0,-83518744.0,2555904.0,86458368.0,1528317285010.0,1528317285010.0,1546.0,10524572272.0,28704768.0,0.6891578898525473,2147483648.0,13913554944.0,804473.0,12.0,804471.0,65017.0,2270.0,8987.0,15271460864.0,0
2018-06-06 20:34:52,11,83518744.0,-83518744.0,2555904.0,86458368.0,1528317290011.0,1528317290010.0,1582.0,10572162400.0,28704768.0,0.6922823228341018,2147483648.0,13913554944.0,804473.0,12.0,804471.0,65017.0,2270.0,8987.0,15271460864.0,0
2018-06-06 20:34:53,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317290011.0,1528317290010.0,1582.0,10612796904.0,28704768.0,0.6949431359915248,2147483648.0,13913554944.0,804473.0,12.0,804471.0,65017.0,2270.0,8987.0,15271460864.0,0
2018-06-06 20:34:54,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317290011.0,1528317290010.0,1582.0,10651768432.0,28704768.0,0.6974950547861353,2147483648.0,13913554944.0,804473.0,12.0,804471.0,65017.0,2270.0,8987.0,15271460864.0,0
2018-06-06 20:34:55,15,83518744.0,-83518744.0,2555904.0,86458368.0,1528317290011.0,1528317290010.0,1582.0,10313709504.0,28704768.0,0.6753584084619503,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:34:56,11,83518744.0,-83518744.0,2555904.0,86458368.0,1528317290011.0,1528317290010.0,1582.0,10359449008.0,28704768.0,0.6783535052904288,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:34:57,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317295010.0,1528317295010.0,1537.0,10397857480.0,28704768.0,0.6808685542659031,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:34:58,10,83518744.0,-83518744.0,2555904.0,86458368.0,1528317295010.0,1528317295010.0,1537.0,10406425584.0,28704768.0,0.6814296075977555,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:34:59,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317295010.0,1528317295010.0,1537.0,10414025368.0,28704768.0,0.6819272537671481,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:00,14,83518744.0,-83518744.0,2555904.0,86458368.0,1528317295010.0,1528317295010.0,1537.0,11294023808.0,28704768.0,0.7395509773805488,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:01,9,83518744.0,-83518744.0,2555904.0,86458368.0,1528317295010.0,1528317295010.0,1537.0,11333522704.0,28704768.0,0.7421374290862341,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:02,9,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11341066184.0,28704768.0,0.7426239454756068,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:03,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11380204728.0,28704768.0,0.7451942436513714,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:04,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11421430032.0,28704768.0,0.7478937433500009,2147483648.0,13920370688.0,804473.0,12.0,804471.0,65042.0,2271.0,8987.0,15271460864.0,0
2018-06-06 20:35:05,18,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11290563704.0,28704768.0,0.7393244041646126,2147483648.0,14046199808.0,804473.0,12.0,804471.0,65068.0,2272.0,8987.0,15271460864.0,0
2018-06-06 20:35:06,14,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11771181576.0,28704768.0,0.7707960411140926,2147483648.0,14046199808.0,804473.0,12.0,804471.0,65068.0,2272.0,8987.0,15271460864.0,0
2018-06-06 20:35:07,12,83518744.0,-83518744.0,2555904.0,86458368.0,1528317300010.0,1528317300010.0,1624.0,11780571392.0,28704768.0,0.7714109014790322,2147483648.0,14046199808.0,804473.0,12.0,804471.0,65068.0,2272.0,8987.0,15271460864.0,0
2018-06-06 20:35:08,12,83518744.0,-83518744.0,2555904.0,86458368.0,1528317305010.0,1528317305010.0,2376.0,11822285272.0,28704768.0,0.7741423939257263,2147483648.0,14046199808.0,804473.0,12.0,804471.0,65068.0,2272.0,8987.0,15271460864.0,0
2018-06-06 20:35:09,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317305010.0,1528317305010.0,2376.0,11827410488.0,28704768.0,0.7744780013732155,2147483648.0,14046199808.0,804473.0,12.0,804471.0,65068.0,2272.0,8987.0,15271460864.0,0
2018-06-06 20:35:10,13,83518744.0,-83518744.0,2555904.0,86458368.0,1528317305010.0,1528317305010.0,2376.0,11385040288.0,28704768.0,0.7455108839546839,2147483648.0,13863747584.0,804473.0,12.0,804471.0,65096.0,2273.0,8987.0,15271460864.0,0
2018-06-06 20:35:11,9,83518744.0,-83518744.0,2555904.0,86458368.0,1528317305010.0,1528317305010.0,2376.0,11464319176.0,28704768.0,0.7507021939875627,2147483648.0,13863747584.0,804473.0,12.0,804471.0,65096.0,2273.0,8987.0,15271460864.0,0
2018-06-06 20:35:12,6,83518744.0,-83518744.0,2555904.0,86458368.0,1528317310010.0,1528317310010.0,1898.0,11471299736.0,28704768.0,0.7511592923661766,2147483648.0,13863747584.0,804473.0,12.0,804471.0,65096.0,2273.0,8987.0,15271460864.0,0
2018-06-06 20:35:13,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317310010.0,1528317310010.0,1898.0,11545334752.0,28704768.0,0.7560072251644412,2147483648.0,13863747584.0,804473.0,12.0,804471.0,65096.0,2273.0,8987.0,15271460864.0,0
2018-06-06 20:35:14,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317310010.0,1528317310010.0,1898.0,11552150432.0,28704768.0,0.7564535269335186,2147483648.0,13863747584.0,804473.0,12.0,804471.0,65096.0,2273.0,8987.0,15271460864.0,0
2018-06-06 20:35:15,14,83518744.0,-83518744.0,2555904.0,86458368.0,1528317310010.0,1528317310010.0,1898.0,11136580000.0,28704768.0,0.7292413017442677,2147483648.0,14006878208.0,804473.0,12.0,804471.0,65122.0,2274.0,8987.0,15271460864.0,0
2018-06-06 20:35:16,31,83518744.0,-83518744.0,2555904.0,86458368.0,1528317310010.0,1528317310010.0,1898.0,11182296712.0,28704768.0,0.732234906115659,2147483648.0,14006878208.0,804473.0,12.0,804471.0,65122.0,2274.0,8987.0,15271460864.0,0
2018-06-06 20:35:17,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317315010.0,1528317315010.0,1530.0,11222992760.0,28704768.0,0.7348997492739147,2147483648.0,14006878208.0,804473.0,12.0,804471.0,65122.0,2274.0,8987.0,15271460864.0,0
2018-06-06 20:35:18,6,83518744.0,-83518744.0,2555904.0,86458368.0,1528317315010.0,1528317315010.0,1530.0,11261529192.0,28704768.0,0.7374124681514163,2147483648.0,14006878208.0,804473.0,12.0,804471.0,65122.0,2274.0,8987.0,15271460864.0,0
2018-06-06 20:35:19,6,83518744.0,-83518744.0,2555904.0,86458368.0,1528317315010.0,1528317315010.0,1530.0,11269046144.0,28704768.0,0.7379153994733375,2147483648.0,14006878208.0,804473.0,12.0,804471.0,65122.0,2274.0,8987.0,15271460864.0,0
2018-06-06 20:35:20,34,83518744.0,-83518744.0,2555904.0,86458368.0,1528317315010.0,1528317315010.0,1530.0,10849827416.0,28704768.0,0.7104642779510841,2147483648.0,13814464512.0,804473.0,12.0,804471.0,65142.0,2275.0,8987.0,15271460864.0,0
2018-06-06 20:35:21,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317315010.0,1528317315010.0,1530.0,10907947344.0,28704768.0,0.7142700650016871,2147483648.0,13814464512.0,804473.0,12.0,804471.0,65142.0,2275.0,8987.0,15271460864.0,0
2018-06-06 20:35:22,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10916541088.0,28704768.0,0.7148322598091426,2147483648.0,13814464512.0,804473.0,12.0,804471.0,65142.0,2275.0,8987.0,15271460864.0,0
2018-06-06 20:35:23,6,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10957807048.0,28704768.0,0.7175349592016608,2147483648.0,13814464512.0,804473.0,12.0,804471.0,65142.0,2275.0,8987.0,15271460864.0,0
2018-06-06 20:35:24,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10995869816.0,28704768.0,0.7200273709191101,2147483648.0,13814464512.0,804473.0,12.0,804471.0,65142.0,2275.0,8987.0,15271460864.0,0
2018-06-06 20:35:25,36,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10626637640.0,28704768.0,0.6958494498093879,2147483648.0,13982236672.0,804473.0,12.0,804471.0,65162.0,2276.0,8987.0,15271460864.0,0
2018-06-06 20:35:26,12,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10667114584.0,28704768.0,0.6984999456827341,2147483648.0,13982236672.0,804473.0,12.0,804471.0,65162.0,2276.0,8987.0,15271460864.0,0
2018-06-06 20:35:27,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317320010.0,1528317320010.0,1590.0,10708033552.0,28704768.0,0.7011793860037621,2147483648.0,13982236672.0,804473.0,12.0,804471.0,65162.0,2276.0,8987.0,15271460864.0,0
2018-06-06 20:35:28,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317325009.0,1528317325009.0,2631.0,10784175376.0,28704768.0,0.7061652760032899,2147483648.0,13982236672.0,804473.0,12.0,804471.0,65162.0,2276.0,8987.0,15271460864.0,0
2018-06-06 20:35:29,28,83518744.0,-83518744.0,2555904.0,86458368.0,1528317325009.0,1528317325009.0,2631.0,10792483472.0,28704768.0,0.7067093035900406,2147483648.0,13982236672.0,804473.0,12.0,804471.0,65162.0,2276.0,8987.0,15271460864.0,0
2018-06-06 20:35:30,12,83518744.0,-83518744.0,2555904.0,86458368.0,1528317325009.0,1528317325009.0,2631.0,10483824376.0,28704768.0,0.6864978058984469,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:31,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317325009.0,1528317325009.0,2631.0,10560600168.0,28704768.0,0.6915252091497617,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:32,7,83518744.0,-83518744.0,2555904.0,86458368.0,1528317330010.0,1528317330010.0,1848.0,10571540976.0,28704768.0,0.6922416309837587,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:33,8,83518744.0,-83518744.0,2555904.0,86458368.0,1528317330010.0,1528317330010.0,1848.0,10576554792.0,28704768.0,0.6925699437787591,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:34,5,83518744.0,-83518744.0,2555904.0,86458368.0,1528317330010.0,1528317330010.0,1848.0,10583794624.0,28704768.0,0.6930440197080022,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:35,57,83519448.0,-83519448.0,2555904.0,86458368.0,1528317330010.0,1528317330010.0,1848.0,11484598328.0,28704768.0,0.7520301057165449,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:36,30,83519448.0,-83519448.0,2555904.0,86458368.0,1528317330010.0,1528317330010.0,1848.0,11489623224.0,28704768.0,0.7523591440478972,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:37,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317335010.0,1528317335010.0,2175.0,11533870696.0,28704768.0,0.7552565402036445,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:38,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317335010.0,1528317335010.0,2175.0,11608502888.0,28704768.0,0.7601435770539259,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:39,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317335010.0,1528317335010.0,2175.0,11614385048.0,28704768.0,0.7605287504209264,2147483648.0,13748404224.0,804473.0,12.0,804471.0,65184.0,2277.0,8987.0,15271460864.0,0
2018-06-06 20:35:40,11,83519448.0,-83519448.0,2555904.0,86458368.0,1528317335010.0,1528317335010.0,2175.0,11296110856.0,28704768.0,0.7396871031918587,2147483648.0,13935050752.0,804473.0,12.0,804471.0,65228.0,2278.0,8987.0,15271460864.0,0
2018-06-06 20:35:41,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317335010.0,1528317335010.0,2175.0,11418197800.0,28704768.0,0.7476699863675857,2147483648.0,13935050752.0,804473.0,12.0,804471.0,65228.0,2278.0,8987.0,15271460864.0,0
2018-06-06 20:35:42,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11423783032.0,28704768.0,0.7480478216023014,2147483648.0,13935050752.0,804473.0,12.0,804471.0,65228.0,2278.0,8987.0,15271460864.0,0
2018-06-06 20:35:43,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11497214016.0,28704768.0,0.7528562014065612,2147483648.0,13935050752.0,804473.0,12.0,804471.0,65228.0,2278.0,8987.0,15271460864.0,0
2018-06-06 20:35:44,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11504082120.0,28704768.0,0.7533059359840952,2147483648.0,13935050752.0,804473.0,12.0,804471.0,65228.0,2278.0,8987.0,15271460864.0,0
2018-06-06 20:35:45,29,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11122178280.0,28704768.0,0.7282982537851855,2147483648.0,13747355648.0,804473.0,12.0,804471.0,65250.0,2279.0,8987.0,15271460864.0,0
2018-06-06 20:35:46,10,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11212700816.0,28704768.0,0.7342258161059189,2147483648.0,13747355648.0,804473.0,12.0,804471.0,65250.0,2279.0,8987.0,15271460864.0,0
2018-06-06 20:35:47,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317340010.0,1528317340010.0,2046.0,11254623256.0,28704768.0,0.7369709653993192,2147483648.0,13747355648.0,804473.0,12.0,804471.0,65250.0,2279.0,8987.0,15271460864.0,0
2018-06-06 20:35:48,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317345010.0,1528317345010.0,2463.0,11259679344.0,28704768.0,0.7373020462333681,2147483648.0,13747355648.0,804473.0,12.0,804471.0,65250.0,2279.0,8987.0,15271460864.0,0
2018-06-06 20:35:49,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317345010.0,1528317345010.0,2463.0,11266562632.0,28704768.0,0.7377527750838232,2147483648.0,13747355648.0,804473.0,12.0,804471.0,65250.0,2279.0,8987.0,15271460864.0,0
2018-06-06 20:35:50,16,83519448.0,-83519448.0,2555904.0,86458368.0,1528317345010.0,1528317345010.0,2463.0,10906657464.0,28704768.0,0.7141856015694399,2147483648.0,13888389120.0,804473.0,12.0,804471.0,65273.0,2280.0,8987.0,15271460864.0,0
2018-06-06 20:35:51,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317345010.0,1528317345010.0,2463.0,10982785568.0,28704768.0,0.7191599442781377,2147483648.0,13888389120.0,804473.0,12.0,804471.0,65273.0,2280.0,8987.0,15271460864.0,0
2018-06-06 20:35:52,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,11024119656.0,28704768.0,0.7218772162123389,2147483648.0,13888389120.0,804473.0,12.0,804471.0,65273.0,2280.0,8987.0,15271460864.0,0
2018-06-06 20:35:53,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,11065394120.0,28704768.0,0.7245799349874168,2147483648.0,13888389120.0,804473.0,12.0,804471.0,65273.0,2280.0,8987.0,15271460864.0,0
2018-06-06 20:35:54,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,11103386200.0,28704768.0,0.7270677179400982,2147483648.0,13888389120.0,804473.0,12.0,804471.0,65273.0,2280.0,8987.0,15271460864.0,0
2018-06-06 20:35:55,14,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,10811596880.0,28704768.0,0.7079608805131794,2147483648.0,13714849792.0,804473.0,12.0,804471.0,65294.0,2281.0,8987.0,15271460864.0,0
2018-06-06 20:35:56,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,10936352016.0,28704768.0,0.7161204000974349,2147483648.0,13714849792.0,804473.0,12.0,804471.0,65294.0,2281.0,8987.0,15271460864.0,0
2018-06-06 20:35:57,10,83519448.0,-83519448.0,2555904.0,86458368.0,1528317350010.0,1528317350010.0,1634.0,10941131632.0,28704768.0,0.7164430259446855,2147483648.0,13714849792.0,804473.0,12.0,804471.0,65294.0,2281.0,8987.0,15271460864.0,0
2018-06-06 20:35:58,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317355010.0,1528317355010.0,2720.0,10949830224.0,28704768.0,0.7170126238421928,2147483648.0,13714849792.0,804473.0,12.0,804471.0,65294.0,2281.0,8987.0,15271460864.0,0
2018-06-06 20:35:59,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317355010.0,1528317355010.0,2720.0,10993144416.0,28704768.0,0.7198392584637541,2147483648.0,13714849792.0,804473.0,12.0,804471.0,65294.0,2281.0,8987.0,15271460864.0,0
2018-06-06 20:36:00,11,83519448.0,-83519448.0,2555904.0,86458368.0,1528317355010.0,1528317355010.0,2720.0,10662087728.0,28704768.0,0.6981707790074064,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65316.0,2282.0,8987.0,15271460864.0,0
2018-06-06 20:36:01,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317355010.0,1528317355010.0,2720.0,10754915784.0,28704768.0,0.7042493105131137,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65316.0,2282.0,8987.0,15271460864.0,0
2018-06-06 20:36:02,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317360011.0,1528317360010.0,1535.0,10796313504.0,28704768.0,0.7069601002907694,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65316.0,2282.0,8987.0,15271460864.0,0
2018-06-06 20:36:03,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317360011.0,1528317360010.0,1535.0,10838276376.0,28704768.0,0.7097078971370371,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65316.0,2282.0,8987.0,15271460864.0,0
2018-06-06 20:36:04,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317360011.0,1528317360010.0,1535.0,10879296280.0,28704768.0,0.7123939469108802,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65316.0,2282.0,8987.0,15271460864.0,0
2018-06-06 20:36:05,17,83519448.0,-83519448.0,2555904.0,86458368.0,1528317360011.0,1528317360010.0,1535.0,10634796280.0,28704768.0,0.6963836907751121,2147483648.0,13736869888.0,804473.0,12.0,804471.0,65339.0,2283.0,8987.0,15271460864.0,0
2018-06-06 20:36:06,11,83519448.0,-83519448.0,2555904.0,86458368.0,1528317360011.0,1528317360010.0,1535.0,10857026528.0,28704768.0,0.7109356874687532,2147483648.0,13736869888.0,804473.0,12.0,804471.0,65339.0,2283.0,8987.0,15271460864.0,0
2018-06-06 20:36:07,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317365010.0,1528317365010.0,1839.0,10932897400.0,28704768.0,0.7159038350923282,2147483648.0,13736869888.0,804473.0,12.0,804471.0,65339.0,2283.0,8987.0,15271460864.0,0
2018-06-06 20:36:08,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317365010.0,1528317365010.0,1839.0,11006331416.0,28704768.0,0.7207124134368603,2147483648.0,13736869888.0,804473.0,12.0,804471.0,65339.0,2283.0,8987.0,15271460864.0,0
2018-06-06 20:36:09,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317365010.0,1528317365010.0,1839.0,11045731688.0,28704768.0,0.7232924070832363,2147483648.0,13736869888.0,804473.0,12.0,804471.0,65339.0,2283.0,8987.0,15271460864.0,0
2018-06-06 20:36:10,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317365010.0,1528317365010.0,1839.0,10854955848.0,28704768.0,0.7108000959874641,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65365.0,2284.0,8987.0,15271460864.0,0
2018-06-06 20:36:11,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317365010.0,1528317365010.0,1839.0,11497286752.0,28704768.0,0.7528519561021612,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65365.0,2284.0,8987.0,15271460864.0,0
2018-06-06 20:36:12,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317370009.0,1528317370009.0,1598.0,11536899664.0,28704768.0,0.7554548819357797,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65365.0,2284.0,8987.0,15271460864.0,0
2018-06-06 20:36:13,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317370009.0,1528317370009.0,1598.0,11543635064.0,28704768.0,0.7558959268403885,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65365.0,2284.0,8987.0,15271460864.0,0
2018-06-06 20:36:14,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317370009.0,1528317370009.0,1598.0,11618461936.0,28704768.0,0.7607957116524879,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65365.0,2284.0,8987.0,15271460864.0,0
2018-06-06 20:36:15,11,83519448.0,-83519448.0,2555904.0,86458368.0,1528317370009.0,1528317370009.0,1598.0,11390834464.0,28704768.0,0.7458902959868136,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65391.0,2285.0,8987.0,15271460864.0,0
2018-06-06 20:36:16,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317370009.0,1528317370009.0,1598.0,11398229128.0,28704768.0,0.7463745105662735,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65391.0,2285.0,8987.0,15271460864.0,0
2018-06-06 20:36:17,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317375010.0,1528317375010.0,1915.0,11440209616.0,28704768.0,0.7491140362981321,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65391.0,2285.0,8987.0,15271460864.0,0
2018-06-06 20:36:18,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317375010.0,1528317375010.0,1915.0,11477948504.0,28704768.0,0.7515946644670654,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65391.0,2285.0,8987.0,15271460864.0,0
2018-06-06 20:36:19,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317375010.0,1528317375010.0,1915.0,11518455552.0,28704768.0,0.7542471315991057,2147483648.0,13825998848.0,804473.0,12.0,804471.0,65391.0,2285.0,8987.0,15271460864.0,0
2018-06-06 20:36:20,12,83519448.0,-83519448.0,2555904.0,86458368.0,1528317375010.0,1528317375010.0,1915.0,11251175768.0,28704768.0,0.7367452182995032,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65414.0,2286.0,8987.0,15271460864.0,0
2018-06-06 20:36:21,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317375010.0,1528317375010.0,1915.0,11292572360.0,28704768.0,0.7394553967407528,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65414.0,2286.0,8987.0,15271460864.0,0
2018-06-06 20:36:22,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317380010.0,1528317380010.0,1876.0,11301060160.0,28704768.0,0.7400117291097161,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65414.0,2286.0,8987.0,15271460864.0,0
2018-06-06 20:36:23,5,83519448.0,-83519448.0,2555904.0,86458368.0,1528317380010.0,1528317380010.0,1876.0,11341393320.0,28704768.0,0.7426528097737853,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65414.0,2286.0,8987.0,15271460864.0,0
2018-06-06 20:36:24,10,83519448.0,-83519448.0,2555904.0,86458368.0,1528317380010.0,1528317380010.0,1876.0,11347057464.0,28704768.0,0.7430231696267404,2147483648.0,13834387456.0,804473.0,12.0,804471.0,65414.0,2286.0,8987.0,15271460864.0,0
2018-06-06 20:36:25,36,83519448.0,-83519448.0,2555904.0,86458368.0,1528317380010.0,1528317380010.0,1876.0,11084424768.0,28704768.0,0.7258260926516691,2147483648.0,13693878272.0,804473.0,12.0,804471.0,65440.0,2287.0,8987.0,15271460864.0,0
2018-06-06 20:36:26,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317380010.0,1528317380010.0,1876.0,11164168312.0,28704768.0,0.7310390289063573,2147483648.0,13693878272.0,804473.0,12.0,804471.0,65440.0,2287.0,8987.0,15271460864.0,0
2018-06-06 20:36:27,10,83519448.0,-83519448.0,2555904.0,86458368.0,1528317385010.0,1528317385010.0,1481.0,11202450808.0,28704768.0,0.7335546289751471,2147483648.0,13693878272.0,804473.0,12.0,804471.0,65440.0,2287.0,8987.0,15271460864.0,0
2018-06-06 20:36:28,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317385010.0,1528317385010.0,1481.0,11243098880.0,28704768.0,0.7362163305871927,2147483648.0,13693878272.0,804473.0,12.0,804471.0,65440.0,2287.0,8987.0,15271460864.0,0
2018-06-06 20:36:29,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317385010.0,1528317385010.0,1481.0,11284822608.0,28704768.0,0.7389396676909822,2147483648.0,13693878272.0,804473.0,12.0,804471.0,65440.0,2287.0,8987.0,15271460864.0,0
2018-06-06 20:36:30,10,83519448.0,-83519448.0,2555904.0,86458368.0,1528317385010.0,1528317385010.0,1481.0,11089931696.0,28704768.0,0.7261866952193632,2147483648.0,13808697344.0,804473.0,12.0,804471.0,65463.0,2288.0,8987.0,15271460864.0,0
2018-06-06 20:36:31,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317385010.0,1528317385010.0,1481.0,11114637104.0,28704768.0,0.7278044453625887,2147483648.0,13808697344.0,804473.0,12.0,804471.0,65463.0,2288.0,8987.0,15271460864.0,0
2018-06-06 20:36:32,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11124135688.0,28704768.0,0.7284264280323929,2147483648.0,13808697344.0,804473.0,12.0,804471.0,65463.0,2288.0,8987.0,15271460864.0,0
2018-06-06 20:36:33,7,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11129567968.0,28704768.0,0.7287821425281034,2147483648.0,13808697344.0,804473.0,12.0,804471.0,65463.0,2288.0,8987.0,15271460864.0,0
2018-06-06 20:36:34,6,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11204063272.0,28704768.0,0.7336514464317851,2147483648.0,13808697344.0,804473.0,12.0,804471.0,65463.0,2288.0,8987.0,15271460864.0,0
2018-06-06 20:36:35,13,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11039829144.0,28704768.0,0.7229058989388901,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65511.0,2289.0,8987.0,15271460864.0,0
2018-06-06 20:36:36,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11077627712.0,28704768.0,0.7253722018247383,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65511.0,2289.0,8987.0,15271460864.0,0
2018-06-06 20:36:37,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317390010.0,1528317390010.0,1858.0,11149992528.0,28704768.0,0.7301195758085138,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65511.0,2289.0,8987.0,15271460864.0,0
2018-06-06 20:36:38,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317395010.0,1528317395010.0,2383.0,11190187760.0,28704768.0,0.7327428161361262,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65511.0,2289.0,8987.0,15271460864.0,0
2018-06-06 20:36:39,8,83519448.0,-83519448.0,2555904.0,86458368.0,1528317395010.0,1528317395010.0,2383.0,11226975600.0,28704768.0,0.7351605520900608,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65511.0,2289.0,8987.0,15271460864.0,0
2018-06-06 20:36:40,9,83519448.0,-83519448.0,2555904.0,86458368.0,1528317395010.0,1528317395010.0,2383.0,11005690464.0,28704768.0,0.7206704428614381,2147483648.0,13769375744.0,804473.0,12.0,804471.0,65536.0,2290.0,8987.0,15271460864.0,0
2018-06-06 20:36:41,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317395010.0,1528317395010.0,2383.0,11051190640.0,28704768.0,0.7236498681047204,2147483648.0,13769375744.0,804473.0,12.0,804471.0,65536.0,2290.0,8987.0,15271460864.0,0
2018-06-06 20:36:42,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317400011.0,1528317400011.0,1447.0,11056810736.0,28704768.0,0.724017881096408,2147483648.0,13769375744.0,804473.0,12.0,804471.0,65536.0,2290.0,8987.0,15271460864.0,0
2018-06-06 20:36:43,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317400011.0,1528317400011.0,1447.0,11064971216.0,28704768.0,0.7245522425483132,2147483648.0,13769375744.0,804473.0,12.0,804471.0,65536.0,2290.0,8987.0,15271460864.0,0
2018-06-06 20:36:44,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317400011.0,1528317400011.0,1447.0,11072677672.0,28704768.0,0.7250568737730945,2147483648.0,13769375744.0,804473.0,12.0,804471.0,65536.0,2290.0,8987.0,15271460864.0,0
2018-06-06 20:36:45,14,83520216.0,-83520216.0,2555904.0,86458368.0,1528317400011.0,1528317400011.0,1447.0,10389920952.0,28704768.0,0.6803488575538021,2147483648.0,13616807936.0,804473.0,12.0,804471.0,65561.0,2291.0,8987.0,15271460864.0,0
2018-06-06 20:36:46,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317400011.0,1528317400011.0,1447.0,10399595816.0,28704768.0,0.6809823833236128,2147483648.0,13616807936.0,804473.0,12.0,804471.0,65561.0,2291.0,8987.0,15271460864.0,0
2018-06-06 20:36:47,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317405010.0,1528317405010.0,2024.0,10477589456.0,28704768.0,0.6860895332351094,2147483648.0,13616807936.0,804473.0,12.0,804471.0,65561.0,2291.0,8987.0,15271460864.0,0
2018-06-06 20:36:48,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317405010.0,1528317405010.0,2024.0,10514870496.0,28704768.0,0.6885307561365729,2147483648.0,13616807936.0,804473.0,12.0,804471.0,65561.0,2291.0,8987.0,15271460864.0,0
2018-06-06 20:36:49,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317405010.0,1528317405010.0,2024.0,10591265344.0,28704768.0,0.6935332145575671,2147483648.0,13616807936.0,804473.0,12.0,804471.0,65561.0,2291.0,8987.0,15271460864.0,0
2018-06-06 20:36:50,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317405010.0,1528317405010.0,2024.0,10529187264.0,28704768.0,0.689468241301057,2147483648.0,13715374080.0,804473.0,12.0,804471.0,65581.0,2292.0,8987.0,15271460864.0,0
2018-06-06 20:36:51,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317405010.0,1528317405010.0,2024.0,11547550064.0,28704768.0,0.7561522873834213,2147483648.0,13715374080.0,804473.0,12.0,804471.0,65581.0,2292.0,8987.0,15271460864.0,0
2018-06-06 20:36:52,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317410010.0,1528317410010.0,1681.0,11623002984.0,28704768.0,0.7610930668328758,2147483648.0,13715374080.0,804473.0,12.0,804471.0,65581.0,2292.0,8987.0,15271460864.0,0
2018-06-06 20:36:53,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317410010.0,1528317410010.0,1681.0,11663551296.0,28704768.0,0.7637482359984916,2147483648.0,13715374080.0,804473.0,12.0,804471.0,65581.0,2292.0,8987.0,15271460864.0,0
2018-06-06 20:36:54,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317410010.0,1528317410010.0,1681.0,10081415800.0,28704768.0,0.6601474403647465,2147483648.0,13522960384.0,804473.0,12.0,804471.0,65604.0,2293.0,8987.0,15271460864.0,0
2018-06-06 20:36:55,15,83520216.0,-83520216.0,2555904.0,86458368.0,1528317410010.0,1528317410010.0,1681.0,11570218880.0,28704768.0,0.7576366781828267,2147483648.0,13522960384.0,804473.0,12.0,804471.0,65604.0,2293.0,8987.0,15271460864.0,0
2018-06-06 20:36:56,9,83520216.0,-83520216.0,2555904.0,86458368.0,1528317410010.0,1528317410010.0,1681.0,10117620968.0,28704768.0,0.662518213424536,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:36:57,10,83520216.0,-83520216.0,2555904.0,86458368.0,1528317415010.0,1528317415010.0,1565.0,10123217056.0,28704768.0,0.6628846543334861,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:36:58,12,83520216.0,-83520216.0,2555904.0,86458368.0,1528317415010.0,1528317415010.0,1565.0,10164794816.0,28704768.0,0.6656072334220402,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:36:59,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317415010.0,1528317415010.0,1565.0,10205483960.0,28704768.0,0.6682716244951902,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:37:00,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317415010.0,1528317415010.0,1565.0,11566114520.0,28704768.0,0.7573679180401952,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:37:01,9,83520216.0,-83520216.0,2555904.0,86458368.0,1528317415010.0,1528317415010.0,1565.0,11577229752.0,28704768.0,0.7580892316131466,2147483648.0,13691256832.0,804473.0,12.0,804471.0,65628.0,2294.0,8987.0,15271460864.0,0
2018-06-06 20:37:02,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317420011.0,1528317420010.0,1495.0,10096476856.0,28704768.0,0.6611331252402181,2147483648.0,13496745984.0,804473.0,12.0,804471.0,65651.0,2295.0,8987.0,15271460864.0,0
2018-06-06 20:37:03,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317420011.0,1528317420010.0,1495.0,10134760736.0,28704768.0,0.6636405532028085,2147483648.0,13496745984.0,804473.0,12.0,804471.0,65651.0,2295.0,8987.0,15271460864.0,0
2018-06-06 20:37:04,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317420011.0,1528317420010.0,1495.0,10175494920.0,28704768.0,0.6663078935681317,2147483648.0,13496745984.0,804473.0,12.0,804471.0,65651.0,2295.0,8987.0,15271460864.0,0
2018-06-06 20:37:05,12,83520216.0,-83520216.0,2555904.0,86458368.0,1528317420011.0,1528317420010.0,1495.0,10222458920.0,28704768.0,0.6693831723786029,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65689.0,2296.0,8987.0,15271460864.0,0
2018-06-06 20:37:06,10,83520216.0,-83520216.0,2555904.0,86458368.0,1528317420011.0,1528317420010.0,1495.0,10901660776.0,28704768.0,0.7138508820527204,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65689.0,2296.0,8987.0,15271460864.0,0
2018-06-06 20:37:07,11,83520216.0,-83520216.0,2555904.0,86458368.0,1528317425010.0,1528317425010.0,1556.0,10909790368.0,28704768.0,0.7143902117261124,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65689.0,2296.0,8987.0,15271460864.0,0
2018-06-06 20:37:08,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317425010.0,1528317425010.0,1556.0,10951170624.0,28704768.0,0.7170928655434231,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65689.0,2296.0,8987.0,15271460864.0,0
2018-06-06 20:37:09,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317425010.0,1528317425010.0,1556.0,10956085344.0,28704768.0,0.7174146893717895,2147483648.0,13683916800.0,804473.0,12.0,804471.0,65689.0,2296.0,8987.0,15271460864.0,0
2018-06-06 20:37:10,11,83520216.0,-83520216.0,2555904.0,86458368.0,1528317425010.0,1528317425010.0,1556.0,10805328456.0,28704768.0,0.7075427997508438,2147483648.0,13528203264.0,804473.0,12.0,804471.0,65747.0,2297.0,8987.0,15271460864.0,0
2018-06-06 20:37:11,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317425010.0,1528317425010.0,1556.0,11474182296.0,28704768.0,0.7513480470652634,2147483648.0,13528203264.0,804473.0,12.0,804471.0,65747.0,2297.0,8987.0,15271460864.0,0
2018-06-06 20:37:12,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317430010.0,1528317430010.0,1916.0,11480782936.0,28704768.0,0.751772129610979,2147483648.0,13528203264.0,804473.0,12.0,804471.0,65747.0,2297.0,8987.0,15271460864.0,0
2018-06-06 20:37:13,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317430010.0,1528317430010.0,1916.0,11487584448.0,28704768.0,0.7522256416922184,2147483648.0,13528203264.0,804473.0,12.0,804471.0,65747.0,2297.0,8987.0,15271460864.0,0
2018-06-06 20:37:14,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317430010.0,1528317430010.0,1916.0,11564727064.0,28704768.0,0.7572765277002382,2147483648.0,13528203264.0,804473.0,12.0,804471.0,65747.0,2297.0,8987.0,15271460864.0,0
2018-06-06 20:37:15,10,83520216.0,-83520216.0,2555904.0,86458368.0,1528317430010.0,1528317430010.0,1916.0,10183643904.0,28704768.0,0.6668415022433312,2147483648.0,13659275264.0,804473.0,12.0,804471.0,65821.0,2299.0,8987.0,15271460864.0,0
2018-06-06 20:37:16,13,83520216.0,-83520216.0,2555904.0,86458368.0,1528317430010.0,1528317430010.0,1916.0,10353789712.0,28704768.0,0.6779823879460913,2147483648.0,13659275264.0,804473.0,12.0,804471.0,65821.0,2299.0,8987.0,15271460864.0,0
2018-06-06 20:37:17,28,83520216.0,-83520216.0,2555904.0,86458368.0,1528317435010.0,1528317435010.0,1464.0,10429777536.0,28704768.0,0.6829506843439075,2147483648.0,13659275264.0,804473.0,12.0,804471.0,65821.0,2299.0,8987.0,15271460864.0,0
2018-06-06 20:37:18,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317435010.0,1528317435010.0,1464.0,10435365208.0,28704768.0,0.6833246210648836,2147483648.0,13659275264.0,804473.0,12.0,804471.0,65821.0,2299.0,8987.0,15271460864.0,0
2018-06-06 20:37:19,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317435010.0,1528317435010.0,1464.0,10510766608.0,28704768.0,0.688262026901266,2147483648.0,13659275264.0,804473.0,12.0,804471.0,65821.0,2299.0,8987.0,15271460864.0,0
2018-06-06 20:37:20,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317435010.0,1528317435010.0,1464.0,10568546560.0,28704768.0,0.6920455517725642,2147483648.0,13873184768.0,804473.0,12.0,804471.0,65850.0,2300.0,8987.0,15271460864.0,0
2018-06-06 20:37:21,10,83520216.0,-83520216.0,2555904.0,86458368.0,1528317435010.0,1528317435010.0,1464.0,11107501688.0,28704768.0,0.7273372067621992,2147483648.0,13873184768.0,804473.0,12.0,804471.0,65850.0,2300.0,8987.0,15271460864.0,0
2018-06-06 20:37:22,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317440026.0,1528317440026.0,1988.0,11149601288.0,28704768.0,0.7300839098034833,2147483648.0,13873184768.0,804473.0,12.0,804471.0,65850.0,2300.0,8987.0,15271460864.0,0
2018-06-06 20:37:23,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317440026.0,1528317440026.0,1988.0,11156488584.0,28704768.0,0.7305444106070821,2147483648.0,13873184768.0,804473.0,12.0,804471.0,65850.0,2300.0,8987.0,15271460864.0,0
2018-06-06 20:37:24,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317440026.0,1528317440026.0,1988.0,11195540032.0,28704768.0,0.7331015626927779,2147483648.0,13873184768.0,804473.0,12.0,804471.0,65850.0,2300.0,8987.0,15271460864.0,0
2018-06-06 20:37:25,14,83520216.0,-83520216.0,2555904.0,86458368.0,1528317440026.0,1528317440026.0,1988.0,10900958864.0,28704768.0,0.7138124480086413,2147483648.0,13887340544.0,804473.0,12.0,804471.0,65882.0,2301.0,8987.0,15271460864.0,0
2018-06-06 20:37:26,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317440026.0,1528317440026.0,1988.0,10958379080.0,28704768.0,0.7175724167838198,2147483648.0,13887340544.0,804473.0,12.0,804471.0,65882.0,2301.0,8987.0,15271460864.0,0
2018-06-06 20:37:27,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317445011.0,1528317445010.0,1847.0,10965049696.0,28704768.0,0.7180092195271464,2147483648.0,13887340544.0,804473.0,12.0,804471.0,65882.0,2301.0,8987.0,15271460864.0,0
2018-06-06 20:37:28,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317445011.0,1528317445010.0,1847.0,11005476048.0,28704768.0,0.720656402554364,2147483648.0,13887340544.0,804473.0,12.0,804471.0,65882.0,2301.0,8987.0,15271460864.0,0
2018-06-06 20:37:29,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317445011.0,1528317445010.0,1847.0,11046802880.0,28704768.0,0.7233625504709279,2147483648.0,13887340544.0,804473.0,12.0,804471.0,65882.0,2301.0,8987.0,15271460864.0,0
2018-06-06 20:37:30,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317445011.0,1528317445010.0,1847.0,10668426136.0,28704768.0,0.6985858282326539,2147483648.0,14104395776.0,804473.0,12.0,804471.0,65907.0,2302.0,8987.0,15271460864.0,0
2018-06-06 20:37:31,8,83520216.0,-83520216.0,2555904.0,86458368.0,1528317445011.0,1528317445010.0,1847.0,10695098360.0,28704768.0,0.7003323686741696,2147483648.0,14104395776.0,804473.0,12.0,804471.0,65907.0,2302.0,8987.0,15271460864.0,0
2018-06-06 20:37:32,6,83520216.0,-83520216.0,2555904.0,86458368.0,1528317450011.0,1528317450011.0,1907.0,10736991824.0,28704768.0,0.7030756205721433,2147483648.0,14104395776.0,804473.0,12.0,804471.0,65907.0,2302.0,8987.0,15271460864.0,0
2018-06-06 20:37:33,5,83520216.0,-83520216.0,2555904.0,86458368.0,1528317450011.0,1528317450011.0,1907.0,10774465696.0,28704768.0,0.7055294704253907,2147483648.0,14104395776.0,804473.0,12.0,804471.0,65907.0,2302.0,8987.0,15271460864.0,0
2018-06-06 20:37:34,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317450011.0,1528317450011.0,1907.0,10848231416.0,28704768.0,0.7103597692852655,2147483648.0,14104395776.0,804473.0,12.0,804471.0,65907.0,2302.0,8987.0,15271460864.0,0
2018-06-06 20:37:35,9,83520216.0,-83520216.0,2555904.0,86458368.0,1528317450011.0,1528317450011.0,1907.0,10532035192.0,28704768.0,0.6896547282406734,2147483648.0,14119600128.0,804473.0,12.0,804471.0,65934.0,2303.0,8987.0,15271460864.0,0
2018-06-06 20:37:36,7,83520216.0,-83520216.0,2555904.0,86458368.0,1528317450011.0,1528317450011.0,1907.0,10967184920.0,28704768.0,0.7181490374541291,2147483648.0,14119600128.0,804473.0,12.0,804471.0,65934.0,2303.0,8987.0,15271460864.0,0
2018-06-06 20:37:37,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317455011.0,1528317455010.0,2036.0,10975157120.0,28704768.0,0.7186710700265853,2147483648.0,14119600128.0,804473.0,12.0,804471.0,65934.0,2303.0,8987.0,15271460864.0,0
2018-06-06 20:37:38,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317455011.0,1528317455010.0,2036.0,11049759440.0,28704768.0,0.7235561508099085,2147483648.0,14119600128.0,804473.0,12.0,804471.0,65934.0,2303.0,8987.0,15271460864.0,0
2018-06-06 20:37:39,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317455011.0,1528317455010.0,2036.0,11087958136.0,28704768.0,0.7260574633130265,2147483648.0,14119600128.0,804473.0,12.0,804471.0,65934.0,2303.0,8987.0,15271460864.0,0
2018-06-06 20:37:40,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317455011.0,1528317455010.0,2036.0,10601381632.0,28704768.0,0.6941956454860873,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:41,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317455011.0,1528317455010.0,2036.0,10612379280.0,28704768.0,0.6949157892953757,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:42,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317460010.0,1528317460010.0,1448.0,10651106400.0,28704768.0,0.6974517038581595,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:43,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317460010.0,1528317460010.0,1448.0,10724610272.0,28704768.0,0.7022648564867514,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:44,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317460010.0,1528317460010.0,1448.0,10732183344.0,28704768.0,0.7027607535111056,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:45,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317460010.0,1528317460010.0,1448.0,12114517328.0,28704768.0,0.7932780155013204,2147483648.0,14332461056.0,804473.0,12.0,804471.0,65967.0,2304.0,8987.0,15271460864.0,0
2018-06-06 20:37:46,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317460010.0,1528317460010.0,1448.0,10614623296.0,28704768.0,0.6950627310987817,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:47,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317465011.0,1528317465010.0,1644.0,10627946952.0,28704768.0,0.6959351856804784,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:48,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317465011.0,1528317465010.0,1644.0,10633197960.0,28704768.0,0.6962790301919344,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:49,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317465011.0,1528317465010.0,1644.0,10707258248.0,28704768.0,0.7011286178417043,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:50,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317465011.0,1528317465010.0,1644.0,12223595344.0,28704768.0,0.8004208276377246,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:51,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317465011.0,1528317465010.0,1644.0,12234991544.0,28704768.0,0.8011670692777018,2147483648.0,14339276800.0,804473.0,12.0,804471.0,65990.0,2305.0,8987.0,15271460864.0,0
2018-06-06 20:37:52,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317470010.0,1528317470010.0,1996.0,10196570264.0,28704768.0,0.667687941239254,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:53,3,83521048.0,-83521048.0,2555904.0,86458368.0,1528317470010.0,1528317470010.0,1996.0,10236432496.0,28704768.0,0.6702981847748918,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:54,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317470010.0,1528317470010.0,1996.0,10241528944.0,28704768.0,0.6706319084471315,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:55,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317470010.0,1528317470010.0,1996.0,11672113600.0,28704768.0,0.7643089095369469,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:56,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317470010.0,1528317470010.0,1996.0,11715472632.0,28704768.0,0.7671481292020551,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:58,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317475010.0,1528317475010.0,1464.0,11793787760.0,28704768.0,0.7722763306686623,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:37:59,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317475010.0,1528317475010.0,1464.0,11835299200.0,28704768.0,0.7749945670161658,2147483648.0,14099677184.0,804473.0,12.0,804471.0,66018.0,2306.0,8987.0,15271460864.0,0
2018-06-06 20:38:00,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317475010.0,1528317475010.0,1464.0,11123211616.0,28704768.0,0.7283653808275248,2147483648.0,14130610176.0,804473.0,12.0,804471.0,66077.0,2307.0,8987.0,15271460864.0,0
2018-06-06 20:38:01,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317475010.0,1528317475010.0,1464.0,11208621648.0,28704768.0,0.7339587055762631,2147483648.0,14130610176.0,804473.0,12.0,804471.0,66077.0,2307.0,8987.0,15271460864.0,0
2018-06-06 20:38:02,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317480011.0,1528317480011.0,1498.0,11283974952.0,28704768.0,0.7388929620086411,2147483648.0,14130610176.0,804473.0,12.0,804471.0,66077.0,2307.0,8987.0,15271460864.0,0
2018-06-06 20:38:03,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317480011.0,1528317480011.0,1498.0,11322154144.0,28704768.0,0.7413929973582388,2147483648.0,14130610176.0,804473.0,12.0,804471.0,66077.0,2307.0,8987.0,15271460864.0,0
2018-06-06 20:38:04,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317480011.0,1528317480011.0,1498.0,11328995600.0,28704768.0,0.7418409869815582,2147483648.0,14130610176.0,804473.0,12.0,804471.0,66077.0,2307.0,8987.0,15271460864.0,0
2018-06-06 20:38:05,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317480011.0,1528317480011.0,1498.0,10691560608.0,28704768.0,0.700100710941389,2147483648.0,14212923392.0,804473.0,12.0,804471.0,66104.0,2308.0,8987.0,15271460864.0,0
2018-06-06 20:38:06,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317480011.0,1528317480011.0,1498.0,10696569736.0,28704768.0,0.7004287167585541,2147483648.0,14212923392.0,804473.0,12.0,804471.0,66104.0,2308.0,8987.0,15271460864.0,0
2018-06-06 20:38:07,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317485010.0,1528317485010.0,1891.0,10739053280.0,28704768.0,0.7031999088780823,2147483648.0,14212923392.0,804473.0,12.0,804471.0,66104.0,2308.0,8987.0,15271460864.0,0
2018-06-06 20:38:08,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317485010.0,1528317485010.0,1891.0,10813109080.0,28704768.0,0.7080492026463409,2147483648.0,14212923392.0,804473.0,12.0,804471.0,66104.0,2308.0,8987.0,15271460864.0,0
2018-06-06 20:38:09,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317485010.0,1528317485010.0,1891.0,10854518848.0,28704768.0,0.7107607813465566,2147483648.0,14212923392.0,804473.0,12.0,804471.0,66104.0,2308.0,8987.0,15271460864.0,0
2018-06-06 20:38:10,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317485010.0,1528317485010.0,1891.0,10257686536.0,28704768.0,0.6716899337496152,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:11,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317485010.0,1528317485010.0,1891.0,10267931336.0,28704768.0,0.6723607798521088,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:12,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317490010.0,1528317490010.0,2196.0,10306822016.0,28704768.0,0.6749074045886905,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:13,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317490010.0,1528317490010.0,2196.0,10348563832.0,28704768.0,0.677640726329926,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:14,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317490010.0,1528317490010.0,2196.0,10421788424.0,28704768.0,0.6824355912516321,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:15,38,83521048.0,-83521048.0,2555904.0,86458368.0,1528317490010.0,1528317490010.0,2196.0,11980588104.0,28704768.0,0.784508319845307,2147483648.0,14117502976.0,804473.0,12.0,804471.0,66135.0,2309.0,8987.0,15271460864.0,0
2018-06-06 20:38:16,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317490010.0,1528317490010.0,2196.0,10307927784.0,28704768.0,0.6749798120688816,2147483648.0,14153678848.0,804473.0,12.0,804471.0,66170.0,2310.0,8987.0,15271460864.0,0
2018-06-06 20:38:17,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317495010.0,1528317495010.0,1848.0,10350134896.0,28704768.0,0.6777436021460638,2147483648.0,14153678848.0,804473.0,12.0,804471.0,66170.0,2310.0,8987.0,15271460864.0,0
2018-06-06 20:38:18,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317495010.0,1528317495010.0,1848.0,10388422080.0,28704768.0,0.680250708986789,2147483648.0,14153678848.0,804473.0,12.0,804471.0,66170.0,2310.0,8987.0,15271460864.0,0
2018-06-06 20:38:19,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317495010.0,1528317495010.0,1848.0,10396321456.0,28704768.0,0.6807679729257368,2147483648.0,14153678848.0,804473.0,12.0,804471.0,66170.0,2310.0,8987.0,15271460864.0,0
2018-06-06 20:38:20,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317495010.0,1528317495010.0,1848.0,11906206864.0,28704768.0,0.7796377157385747,2147483648.0,14153678848.0,804473.0,12.0,804471.0,66170.0,2310.0,8987.0,15271460864.0,0
2018-06-06 20:38:21,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317495010.0,1528317495010.0,1848.0,10482062392.0,28704768.0,0.6863824283313829,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:22,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317500010.0,1528317500010.0,2126.0,10523423752.0,28704768.0,0.6890902997241901,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:23,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317500010.0,1528317500010.0,2126.0,10564804200.0,28704768.0,0.6918004959764404,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:24,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317500010.0,1528317500010.0,2126.0,10569801472.0,28704768.0,0.6921180425453762,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:25,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317500010.0,1528317500010.0,2126.0,12053917384.0,28704768.0,0.7893100399068672,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:26,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317500010.0,1528317500010.0,2126.0,12131092504.0,28704768.0,0.7943635918026081,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:27,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317505010.0,1528317505010.0,1748.0,12170601936.0,28704768.0,0.7969501959495052,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:28,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317505010.0,1528317505010.0,1748.0,12178400088.0,28704768.0,0.7974613690500697,2147483648.0,14077657088.0,804473.0,12.0,804471.0,66196.0,2311.0,8987.0,15271460864.0,0
2018-06-06 20:38:29,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317505010.0,1528317505010.0,1748.0,10260464216.0,28704768.0,0.6718718207363766,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:30,34,83521048.0,-83521048.0,2555904.0,86458368.0,1528317505010.0,1528317505010.0,1748.0,11721657016.0,28704768.0,0.7675530926862348,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:31,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317505010.0,1528317505010.0,1748.0,11796705832.0,28704768.0,0.7724674107510452,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:32,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317510010.0,1528317510010.0,2043.0,11837808936.0,28704768.0,0.7751589085956878,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:33,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317510010.0,1528317510010.0,2043.0,11843235584.0,28704768.0,0.7755142542989134,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:34,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317510010.0,1528317510010.0,2043.0,11851525984.0,28704768.0,0.7760571231229133,2147483648.0,14119600128.0,804473.0,12.0,804471.0,66223.0,2312.0,8987.0,15271460864.0,0
2018-06-06 20:38:35,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317510010.0,1528317510010.0,2043.0,11256278048.0,28704768.0,0.737079323860552,2147483648.0,14089191424.0,804473.0,12.0,804471.0,66277.0,2313.0,8987.0,15271460864.0,0
2018-06-06 20:38:36,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317510010.0,1528317510010.0,2043.0,11908595320.0,28704768.0,0.7797941157072005,2147483648.0,14089191424.0,804473.0,12.0,804471.0,66277.0,2313.0,8987.0,15271460864.0,0
2018-06-06 20:38:37,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317515010.0,1528317515010.0,1793.0,11950693256.0,28704768.0,0.7825507567630172,2147483648.0,14089191424.0,804473.0,12.0,804471.0,66277.0,2313.0,8987.0,15271460864.0,0
2018-06-06 20:38:38,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317515010.0,1528317515010.0,1793.0,11991605456.0,28704768.0,0.7852297539044396,2147483648.0,14089191424.0,804473.0,12.0,804471.0,66277.0,2313.0,8987.0,15271460864.0,0
2018-06-06 20:38:39,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317515010.0,1528317515010.0,1793.0,11997368264.0,28704768.0,0.7856071119091073,2147483648.0,14089191424.0,804473.0,12.0,804471.0,66277.0,2313.0,8987.0,15271460864.0,0
2018-06-06 20:38:40,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317515010.0,1528317515010.0,1793.0,11419153264.0,28704768.0,0.7477446568925706,2147483648.0,14089715712.0,804473.0,12.0,804471.0,66326.0,2314.0,8987.0,15271460864.0,0
2018-06-06 20:38:41,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317515010.0,1528317515010.0,1793.0,11496344096.0,28704768.0,0.7527992376355279,2147483648.0,14089715712.0,804473.0,12.0,804471.0,66326.0,2314.0,8987.0,15271460864.0,0
2018-06-06 20:38:42,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317520010.0,1528317520010.0,1901.0,11535472928.0,28704768.0,0.7553614569509203,2147483648.0,14089715712.0,804473.0,12.0,804471.0,66326.0,2314.0,8987.0,15271460864.0,0
2018-06-06 20:38:43,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317520010.0,1528317520010.0,1901.0,11577200720.0,28704768.0,0.7580938603779144,2147483648.0,14089715712.0,804473.0,12.0,804471.0,66326.0,2314.0,8987.0,15271460864.0,0
2018-06-06 20:38:44,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317520010.0,1528317520010.0,1901.0,11654485168.0,28704768.0,0.7631439517009916,2147483648.0,14089715712.0,804473.0,12.0,804471.0,66326.0,2314.0,8987.0,15271460864.0,0
2018-06-06 20:38:45,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317520010.0,1528317520010.0,1901.0,11318851056.0,28704768.0,0.7411767058043779,2147483648.0,14091812864.0,804473.0,12.0,804471.0,66358.0,2315.0,8987.0,15271460864.0,0
2018-06-06 20:38:46,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317520010.0,1528317520010.0,1901.0,11817400952.0,28704768.0,0.7738225607386136,2147483648.0,14091812864.0,804473.0,12.0,804471.0,66358.0,2315.0,8987.0,15271460864.0,0
2018-06-06 20:38:47,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317525010.0,1528317525010.0,1542.0,11857854960.0,28704768.0,0.7764710172523807,2147483648.0,14091812864.0,804473.0,12.0,804471.0,66358.0,2315.0,8987.0,15271460864.0,0
2018-06-06 20:38:48,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317525010.0,1528317525010.0,1542.0,11863666496.0,28704768.0,0.7768521035185754,2147483648.0,14091812864.0,804473.0,12.0,804471.0,66358.0,2315.0,8987.0,15271460864.0,0
2018-06-06 20:38:49,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317525010.0,1528317525010.0,1542.0,11870484208.0,28704768.0,0.777298538346305,2147483648.0,14091812864.0,804473.0,12.0,804471.0,66358.0,2315.0,8987.0,15271460864.0,0
2018-06-06 20:38:50,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317525010.0,1528317525010.0,1542.0,10782858680.0,28704768.0,0.7060790566159159,2147483648.0,14064025600.0,804473.0,12.0,804471.0,66385.0,2316.0,8987.0,15271460864.0,0
2018-06-06 20:38:51,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317525010.0,1528317525010.0,1542.0,10794341936.0,28704768.0,0.7068309988238202,2147483648.0,14064025600.0,804473.0,12.0,804471.0,66385.0,2316.0,8987.0,15271460864.0,0
2018-06-06 20:38:52,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317530010.0,1528317530010.0,1606.0,10870185816.0,28704768.0,0.7117973789675031,2147483648.0,14064025600.0,804473.0,12.0,804471.0,66385.0,2316.0,8987.0,15271460864.0,0
2018-06-06 20:38:53,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317530010.0,1528317530010.0,1606.0,10877841208.0,28704768.0,0.7122986664388311,2147483648.0,14064025600.0,804473.0,12.0,804471.0,66385.0,2316.0,8987.0,15271460864.0,0
2018-06-06 20:38:54,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317530010.0,1528317530010.0,1606.0,10917833240.0,28704768.0,0.7149174094887691,2147483648.0,14064025600.0,804473.0,12.0,804471.0,66385.0,2316.0,8987.0,15271460864.0,0
2018-06-06 20:38:55,19,83521048.0,-83521048.0,2555904.0,86458368.0,1528317530010.0,1528317530010.0,1606.0,10526268576.0,28704768.0,0.6892771208819961,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:38:56,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317530010.0,1528317530010.0,1606.0,10540875912.0,28704768.0,0.6902245503472483,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:38:57,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317535010.0,1528317535010.0,1409.0,10545876488.0,28704768.0,0.6905610787282439,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:38:58,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317535010.0,1528317535010.0,1409.0,10587408344.0,28704768.0,0.6932806519485051,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:38:59,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317535010.0,1528317535010.0,1409.0,10595063640.0,28704768.0,0.6937819331335976,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:00,36,83521048.0,-83521048.0,2555904.0,86458368.0,1528317535010.0,1528317535010.0,1409.0,11436663184.0,28704768.0,0.7488912348235187,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:01,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317535010.0,1528317535010.0,1409.0,11515051976.0,28704768.0,0.7540242599281954,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:02,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317540011.0,1528317540011.0,1600.0,11556155112.0,28704768.0,0.7567157598682499,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:03,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317540011.0,1528317540011.0,1600.0,11594813456.0,28704768.0,0.7592380919714481,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:04,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317540011.0,1528317540011.0,1600.0,11634785384.0,28704768.0,0.7618645974745694,2147483648.0,13966508032.0,804473.0,12.0,804471.0,66412.0,2317.0,8987.0,15271460864.0,0
2018-06-06 20:39:05,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317540011.0,1528317540011.0,1600.0,11360713192.0,28704768.0,0.743917368821016,2147483648.0,14012121088.0,804473.0,12.0,804471.0,66436.0,2318.0,8987.0,15271460864.0,0
2018-06-06 20:39:06,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317540011.0,1528317540011.0,1600.0,11877408360.0,28704768.0,0.7777398441296887,2147483648.0,14012121088.0,804473.0,12.0,804471.0,66436.0,2318.0,8987.0,15271460864.0,0
2018-06-06 20:39:07,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317545010.0,1528317545010.0,1823.0,11920741328.0,28704768.0,0.7805894559898471,2147483648.0,14012121088.0,804473.0,12.0,804471.0,66436.0,2318.0,8987.0,15271460864.0,0
2018-06-06 20:39:08,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317545010.0,1528317545010.0,1823.0,11927421752.0,28704768.0,0.7810269009769045,2147483648.0,14012121088.0,804473.0,12.0,804471.0,66436.0,2318.0,8987.0,15271460864.0,0
2018-06-06 20:39:09,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317545010.0,1528317545010.0,1823.0,11966407304.0,28704768.0,0.7835797380857564,2147483648.0,14012121088.0,804473.0,12.0,804471.0,66436.0,2318.0,8987.0,15271460864.0,0
2018-06-06 20:39:10,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317545010.0,1528317545010.0,1823.0,11444195504.0,28704768.0,0.7493844633408872,2147483648.0,13879476224.0,804473.0,12.0,804471.0,66464.0,2319.0,8987.0,15271460864.0,0
2018-06-06 20:39:11,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317545010.0,1528317545010.0,1823.0,11562590440.0,28704768.0,0.7571371555721259,2147483648.0,13879476224.0,804473.0,12.0,804471.0,66464.0,2319.0,8987.0,15271460864.0,0
2018-06-06 20:39:12,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317550009.0,1528317550009.0,2135.0,11568860848.0,28704768.0,0.7575477520472006,2147483648.0,13879476224.0,804473.0,12.0,804471.0,66464.0,2319.0,8987.0,15271460864.0,0
2018-06-06 20:39:13,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317550009.0,1528317550009.0,2135.0,11576556256.0,28704768.0,0.7580516598310421,2147483648.0,13879476224.0,804473.0,12.0,804471.0,66464.0,2319.0,8987.0,15271460864.0,0
2018-06-06 20:39:14,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317550009.0,1528317550009.0,2135.0,11583908984.0,28704768.0,0.7585331283732778,2147483648.0,13879476224.0,804473.0,12.0,804471.0,66464.0,2319.0,8987.0,15271460864.0,0
2018-06-06 20:39:15,14,83521048.0,-83521048.0,2555904.0,86458368.0,1528317550009.0,1528317550009.0,2135.0,11154754080.0,28704768.0,0.7304313699480793,2147483648.0,13985906688.0,804473.0,12.0,804471.0,66490.0,2320.0,8987.0,15271460864.0,0
2018-06-06 20:39:16,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317550009.0,1528317550009.0,2135.0,11198981616.0,28704768.0,0.7333274606622467,2147483648.0,13985906688.0,804473.0,12.0,804471.0,66490.0,2320.0,8987.0,15271460864.0,0
2018-06-06 20:39:17,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317555010.0,1528317555010.0,2204.0,11276677136.0,28704768.0,0.7384150891931329,2147483648.0,13985906688.0,804473.0,12.0,804471.0,66490.0,2320.0,8987.0,15271460864.0,0
2018-06-06 20:39:18,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317555010.0,1528317555010.0,2204.0,11281689672.0,28704768.0,0.7387433181716596,2147483648.0,13985906688.0,804473.0,12.0,804471.0,66490.0,2320.0,8987.0,15271460864.0,0
2018-06-06 20:39:19,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317555010.0,1528317555010.0,2204.0,11323320616.0,28704768.0,0.7414693798347018,2147483648.0,13985906688.0,804473.0,12.0,804471.0,66490.0,2320.0,8987.0,15271460864.0,0
2018-06-06 20:39:20,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317555010.0,1528317555010.0,2204.0,11007686392.0,28704768.0,0.720801139460655,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:21,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317555010.0,1528317555010.0,2204.0,11084038640.0,28704768.0,0.7258008083646292,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:22,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317560010.0,1528317560010.0,1641.0,11092872072.0,28704768.0,0.7263792358038027,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:23,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317560010.0,1528317560010.0,1641.0,11102344864.0,28704768.0,0.7269995295716589,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:24,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317560010.0,1528317560010.0,1641.0,11107784920.0,28704768.0,0.727355753252448,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:25,17,83521048.0,-83521048.0,2555904.0,86458368.0,1528317560010.0,1528317560010.0,1641.0,12002223944.0,28704768.0,0.7859250697026178,2147483648.0,13844873216.0,804473.0,12.0,804471.0,66514.0,2321.0,8987.0,15271460864.0,0
2018-06-06 20:39:26,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317560010.0,1528317560010.0,1641.0,10169151464.0,28704768.0,0.6658925137916655,2147483648.0,13964935168.0,804473.0,12.0,804471.0,66538.0,2322.0,8987.0,15271460864.0,0
2018-06-06 20:39:27,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317565010.0,1528317565010.0,2031.0,10208304136.0,28704768.0,0.6684463289339966,2147483648.0,13964935168.0,804473.0,12.0,804471.0,66538.0,2322.0,8987.0,15271460864.0,0
2018-06-06 20:39:28,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317565010.0,1528317565010.0,2031.0,10284504584.0,28704768.0,0.673446022982913,2147483648.0,13964935168.0,804473.0,12.0,804471.0,66538.0,2322.0,8987.0,15271460864.0,0
2018-06-06 20:39:29,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317565010.0,1528317565010.0,2031.0,10359790632.0,28704768.0,0.6783758753834436,2147483648.0,13964935168.0,804473.0,12.0,804471.0,66538.0,2322.0,8987.0,15271460864.0,0
2018-06-06 20:39:30,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317565010.0,1528317565010.0,2031.0,10195977904.0,28704768.0,0.66764915254672,2147483648.0,13776715776.0,804473.0,12.0,804471.0,66587.0,2323.0,8987.0,15271460864.0,0
2018-06-06 20:39:31,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317565010.0,1528317565010.0,2031.0,10667936840.0,28704768.0,0.6985537883378228,2147483648.0,13776715776.0,804473.0,12.0,804471.0,66587.0,2323.0,8987.0,15271460864.0,0
2018-06-06 20:39:32,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,10743714768.0,28704768.0,0.7035064262467667,2147483648.0,13776715776.0,804473.0,12.0,804471.0,66587.0,2323.0,8987.0,15271460864.0,0
2018-06-06 20:39:33,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,10748628144.0,28704768.0,0.7038375856587601,2147483648.0,13776715776.0,804473.0,12.0,804471.0,66587.0,2323.0,8987.0,15271460864.0,0
2018-06-06 20:39:34,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,10826128256.0,28704768.0,0.7089124185572087,2147483648.0,13776715776.0,804473.0,12.0,804471.0,66587.0,2323.0,8987.0,15271460864.0,0
2018-06-06 20:39:35,36,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,10683439848.0,28704768.0,0.6995689504194378,2147483648.0,13905690624.0,804473.0,12.0,804471.0,66612.0,2324.0,8987.0,15271460864.0,0
2018-06-06 20:39:36,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,11196072624.0,28704768.0,0.7331364376798366,2147483648.0,13905690624.0,804473.0,12.0,804471.0,66612.0,2324.0,8987.0,15271460864.0,0
2018-06-06 20:39:37,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317570010.0,1528317570010.0,2237.0,11233264808.0,28704768.0,0.7355723796195952,2147483648.0,13905690624.0,804473.0,12.0,804471.0,66612.0,2324.0,8987.0,15271460864.0,0
2018-06-06 20:39:38,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317575011.0,1528317575011.0,2385.0,11275680608.0,28704768.0,0.7383498349251311,2147483648.0,13905690624.0,804473.0,12.0,804471.0,66612.0,2324.0,8987.0,15271460864.0,0
2018-06-06 20:39:39,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317575011.0,1528317575011.0,2385.0,11280785688.0,28704768.0,0.7386841238347164,2147483648.0,13905690624.0,804473.0,12.0,804471.0,66612.0,2324.0,8987.0,15271460864.0,0
2018-06-06 20:39:40,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317575011.0,1528317575011.0,2385.0,10981961984.0,28704768.0,0.7191166635464588,2147483648.0,13807648768.0,804473.0,12.0,804471.0,66646.0,2325.0,8987.0,15271460864.0,0
2018-06-06 20:39:41,28,83521048.0,-83521048.0,2555904.0,86458368.0,1528317575011.0,1528317575011.0,2385.0,11025329912.0,28704768.0,0.7219564657360602,2147483648.0,13807648768.0,804473.0,12.0,804471.0,66646.0,2325.0,8987.0,15271460864.0,0
2018-06-06 20:39:42,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317580010.0,1528317580010.0,1708.0,11031166704.0,28704768.0,0.7223386683329158,2147483648.0,13807648768.0,804473.0,12.0,804471.0,66646.0,2325.0,8987.0,15271460864.0,0
2018-06-06 20:39:43,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317580010.0,1528317580010.0,1708.0,11072406192.0,28704768.0,0.7250303327628002,2147483648.0,13807648768.0,804473.0,12.0,804471.0,66646.0,2325.0,8987.0,15271460864.0,0
2018-06-06 20:39:44,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317580010.0,1528317580010.0,1708.0,11113638832.0,28704768.0,0.7277390768946412,2147483648.0,13807648768.0,804473.0,12.0,804471.0,66646.0,2325.0,8987.0,15271460864.0,0
2018-06-06 20:39:45,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317580010.0,1528317580010.0,1708.0,10702278008.0,28704768.0,0.7008025036575832,2147483648.0,13861650432.0,804473.0,12.0,804471.0,66673.0,2326.0,8987.0,15271460864.0,0
2018-06-06 20:39:46,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317580010.0,1528317580010.0,1708.0,10779825520.0,28704768.0,0.7058716323211343,2147483648.0,13861650432.0,804473.0,12.0,804471.0,66673.0,2326.0,8987.0,15271460864.0,0
2018-06-06 20:39:47,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317585010.0,1528317585010.0,1871.0,10821107512.0,28704768.0,0.7085836521055435,2147483648.0,13861650432.0,804473.0,12.0,804471.0,66673.0,2326.0,8987.0,15271460864.0,0
2018-06-06 20:39:48,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317585010.0,1528317585010.0,1871.0,10825749264.0,28704768.0,0.7088876015470107,2147483648.0,13861650432.0,804473.0,12.0,804471.0,66673.0,2326.0,8987.0,15271460864.0,0
2018-06-06 20:39:49,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317585010.0,1528317585010.0,1871.0,10900659008.0,28704768.0,0.7137840048882438,2147483648.0,13861650432.0,804473.0,12.0,804471.0,66673.0,2326.0,8987.0,15271460864.0,0
2018-06-06 20:39:50,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317585010.0,1528317585010.0,1871.0,10591263424.0,28704768.0,0.6935330888328562,2147483648.0,13777764352.0,804473.0,12.0,804471.0,66699.0,2327.0,8987.0,15271460864.0,0
2018-06-06 20:39:51,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317585010.0,1528317585010.0,1871.0,11244585704.0,28704768.0,0.7363136902316461,2147483648.0,13777764352.0,804473.0,12.0,804471.0,66699.0,2327.0,8987.0,15271460864.0,0
2018-06-06 20:39:52,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317590010.0,1528317590010.0,1715.0,11285725768.0,28704768.0,0.7390076082769707,2147483648.0,13777764352.0,804473.0,12.0,804471.0,66699.0,2327.0,8987.0,15271460864.0,0
2018-06-06 20:39:53,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317590010.0,1528317590010.0,1715.0,11326845824.0,28704768.0,0.7417002161660387,2147483648.0,13777764352.0,804473.0,12.0,804471.0,66699.0,2327.0,8987.0,15271460864.0,0
2018-06-06 20:39:54,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317590010.0,1528317590010.0,1715.0,11365772200.0,28704768.0,0.7442491783345345,2147483648.0,13777764352.0,804473.0,12.0,804471.0,66699.0,2327.0,8987.0,15271460864.0,0
2018-06-06 20:39:55,28,83521048.0,-83521048.0,2555904.0,86458368.0,1528317590010.0,1528317590010.0,1715.0,11111291112.0,28704768.0,0.7275853443852953,2147483648.0,13837008896.0,804473.0,12.0,804471.0,66728.0,2328.0,8987.0,15271460864.0,0
2018-06-06 20:39:56,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317590010.0,1528317590010.0,1715.0,11156574608.0,28704768.0,0.7305505810711155,2147483648.0,13837008896.0,804473.0,12.0,804471.0,66728.0,2328.0,8987.0,15271460864.0,0
2018-06-06 20:39:57,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317595011.0,1528317595011.0,1472.0,11195295496.0,28704768.0,0.7330860875524423,2147483648.0,13837008896.0,804473.0,12.0,804471.0,66728.0,2328.0,8987.0,15271460864.0,0
2018-06-06 20:39:58,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317595011.0,1528317595011.0,1472.0,11273686120.0,28704768.0,0.7382192326194472,2147483648.0,13837008896.0,804473.0,12.0,804471.0,66728.0,2328.0,8987.0,15271460864.0,0
2018-06-06 20:39:59,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317595011.0,1528317595011.0,1472.0,11281393248.0,28704768.0,0.7387239078478772,2147483648.0,13837008896.0,804473.0,12.0,804471.0,66728.0,2328.0,8987.0,15271460864.0,0
2018-06-06 20:40:00,52,83521048.0,-83521048.0,2555904.0,86458368.0,1528317595011.0,1528317595011.0,1472.0,11062564552.0,28704768.0,0.724394650290347,2147483648.0,13763084288.0,804473.0,12.0,804471.0,66753.0,2329.0,8987.0,15271460864.0,0
2018-06-06 20:40:01,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317595011.0,1528317595011.0,1472.0,11108537312.0,28704768.0,0.7274050210996239,2147483648.0,13763084288.0,804473.0,12.0,804471.0,66753.0,2329.0,8987.0,15271460864.0,0
2018-06-06 20:40:02,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317600011.0,1528317600011.0,1491.0,11149847848.0,28704768.0,0.7301101019277051,2147483648.0,13763084288.0,804473.0,12.0,804471.0,66753.0,2329.0,8987.0,15271460864.0,0
2018-06-06 20:40:03,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317600011.0,1528317600011.0,1491.0,11187416736.0,28704768.0,0.7325701735825763,2147483648.0,13763084288.0,804473.0,12.0,804471.0,66753.0,2329.0,8987.0,15271460864.0,0
2018-06-06 20:40:04,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317600011.0,1528317600011.0,1491.0,11228921680.0,28704768.0,0.7352879845614749,2147483648.0,13763084288.0,804473.0,12.0,804471.0,66753.0,2329.0,8987.0,15271460864.0,0
2018-06-06 20:40:05,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317600011.0,1528317600011.0,1491.0,11159877280.0,28704768.0,0.7307668453846224,2147483648.0,13818134528.0,804473.0,12.0,804471.0,66787.0,2330.0,8987.0,15271460864.0,0
2018-06-06 20:40:06,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317600011.0,1528317600011.0,1491.0,11647841184.0,28704768.0,0.7627195124114093,2147483648.0,13818134528.0,804473.0,12.0,804471.0,66787.0,2330.0,8987.0,15271460864.0,0
2018-06-06 20:40:07,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317605010.0,1528317605010.0,1819.0,11689848136.0,28704768.0,0.7654614441999201,2147483648.0,13818134528.0,804473.0,12.0,804471.0,66787.0,2330.0,8987.0,15271460864.0,0
2018-06-06 20:40:08,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317605010.0,1528317605010.0,1819.0,11696524184.0,28704768.0,0.7659073541269824,2147483648.0,13818134528.0,804473.0,12.0,804471.0,66787.0,2330.0,8987.0,15271460864.0,0
2018-06-06 20:40:09,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317605010.0,1528317605010.0,1819.0,11735112064.0,28704768.0,0.7684341510289713,2147483648.0,13818134528.0,804473.0,12.0,804471.0,66787.0,2330.0,8987.0,15271460864.0,0
2018-06-06 20:40:10,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317605010.0,1528317605010.0,1819.0,11426631128.0,28704768.0,0.74823431954283,2147483648.0,13712228352.0,804473.0,12.0,804471.0,66834.0,2331.0,8987.0,15271460864.0,0
2018-06-06 20:40:11,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317605010.0,1528317605010.0,1819.0,11504419936.0,28704768.0,0.7533280567231004,2147483648.0,13712228352.0,804473.0,12.0,804471.0,66834.0,2331.0,8987.0,15271460864.0,0
2018-06-06 20:40:12,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317610010.0,1528317610010.0,1441.0,11545878672.0,28704768.0,0.7560340883443069,2147483648.0,13712228352.0,804473.0,12.0,804471.0,66834.0,2331.0,8987.0,15271460864.0,0
2018-06-06 20:40:13,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317610010.0,1528317610010.0,1441.0,11586455184.0,28704768.0,0.7586998576745985,2147483648.0,13712228352.0,804473.0,12.0,804471.0,66834.0,2331.0,8987.0,15271460864.0,0
2018-06-06 20:40:14,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317610010.0,1528317610010.0,1441.0,11627009840.0,28704768.0,0.7613554422556126,2147483648.0,13712228352.0,804473.0,12.0,804471.0,66834.0,2331.0,8987.0,15271460864.0,0
2018-06-06 20:40:15,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317610010.0,1528317610010.0,1441.0,11422940360.0,28704768.0,0.747992642074455,2147483648.0,13774094336.0,804473.0,12.0,804471.0,66868.0,2332.0,8987.0,15271460864.0,0
2018-06-06 20:40:16,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317610010.0,1528317610010.0,1441.0,11465934960.0,28704768.0,0.7508079981417553,2147483648.0,13774094336.0,804473.0,12.0,804471.0,66868.0,2332.0,8987.0,15271460864.0,0
2018-06-06 20:40:17,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,11507928888.0,28704768.0,0.7535490718591151,2147483648.0,13774094336.0,804473.0,12.0,804471.0,66868.0,2332.0,8987.0,15271460864.0,0
2018-06-06 20:40:18,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,11545185088.0,28704768.0,0.7559974249232375,2147483648.0,13774094336.0,804473.0,12.0,804471.0,66868.0,2332.0,8987.0,15271460864.0,0
2018-06-06 20:40:19,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,11585102672.0,28704768.0,0.7586112929975158,2147483648.0,13774094336.0,804473.0,12.0,804471.0,66868.0,2332.0,8987.0,15271460864.0,0
2018-06-06 20:40:20,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,11686831184.0,28704768.0,0.7652726407825079,2147483648.0,13733199872.0,804473.0,12.0,804471.0,66898.0,2333.0,8987.0,15271460864.0,0
2018-06-06 20:40:21,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,10512484952.0,28704768.0,0.688374546850425,2147483648.0,13780385792.0,804473.0,12.0,804471.0,66925.0,2334.0,8987.0,15271460864.0,0
2018-06-06 20:40:22,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317615010.0,1528317615010.0,1978.0,10557194760.0,28704768.0,0.6913022175165232,2147483648.0,13780385792.0,804473.0,12.0,804471.0,66925.0,2334.0,8987.0,15271460864.0,0
2018-06-06 20:40:23,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317620010.0,1528317620010.0,2463.0,10564050272.0,28704768.0,0.691751127549496,2147483648.0,13780385792.0,804473.0,12.0,804471.0,66925.0,2334.0,8987.0,15271460864.0,0
2018-06-06 20:40:24,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317620010.0,1528317620010.0,2463.0,10568956360.0,28704768.0,0.6920723861405169,2147483648.0,13780385792.0,804473.0,12.0,804471.0,66925.0,2334.0,8987.0,15271460864.0,0
2018-06-06 20:40:25,16,83521048.0,-83521048.0,2555904.0,86458368.0,1528317620010.0,1528317620010.0,2463.0,10389419504.0,28704768.0,0.6803160219263225,2147483648.0,13786677248.0,804473.0,12.0,804471.0,66956.0,2335.0,8987.0,15271460864.0,0
2018-06-06 20:40:26,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317620010.0,1528317620010.0,2463.0,10433323360.0,28704768.0,0.6831909175496677,2147483648.0,13786677248.0,804473.0,12.0,804471.0,66956.0,2335.0,8987.0,15271460864.0,0
2018-06-06 20:40:27,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317625010.0,1528317625010.0,2106.0,10474661848.0,28704768.0,0.6858978287199964,2147483648.0,13786677248.0,804473.0,12.0,804471.0,66956.0,2335.0,8987.0,15271460864.0,0
2018-06-06 20:40:28,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317625010.0,1528317625010.0,2106.0,10515840152.0,28704768.0,0.6885942507824772,2147483648.0,13786677248.0,804473.0,12.0,804471.0,66956.0,2335.0,8987.0,15271460864.0,0
2018-06-06 20:40:29,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317625010.0,1528317625010.0,2106.0,10556245048.0,28704768.0,0.6912400288360521,2147483648.0,13786677248.0,804473.0,12.0,804471.0,66956.0,2335.0,8987.0,15271460864.0,0
2018-06-06 20:40:30,32,83521048.0,-83521048.0,2555904.0,86458368.0,1528317625010.0,1528317625010.0,2106.0,10322091832.0,28704768.0,0.6759072968803307,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:31,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317625010.0,1528317625010.0,2106.0,10365808392.0,28704768.0,0.6787699280581413,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:32,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317630010.0,1528317630010.0,2060.0,10407406288.0,28704768.0,0.6814855006133355,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:33,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317630010.0,1528317630010.0,2060.0,10445812120.0,28704768.0,0.6840087017885966,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:34,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317630010.0,1528317630010.0,2060.0,10518944928.0,28704768.0,0.6887975565452754,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:35,16,83521048.0,-83521048.0,2555904.0,86458368.0,1528317630010.0,1528317630010.0,2060.0,12009594256.0,28704768.0,0.7864076896736629,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:36,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317630010.0,1528317630010.0,2060.0,12020390136.0,28704768.0,0.7871146213874094,2147483648.0,13941866496.0,804473.0,12.0,804471.0,66984.0,2336.0,8987.0,15271460864.0,0
2018-06-06 20:40:37,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317635010.0,1528317635010.0,1621.0,10222657424.0,28704768.0,0.6693961707421365,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:38,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317635010.0,1528317635010.0,1621.0,10295920280.0,28704768.0,0.6741837268673238,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:39,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317635010.0,1528317635010.0,1621.0,10333755160.0,28704768.0,0.6766710304945454,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:40,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317635010.0,1528317635010.0,1621.0,11794448928.0,28704768.0,0.7723098106352846,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:41,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317635010.0,1528317635010.0,1621.0,11868133112.0,28704768.0,0.7771445847710093,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:42,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317640011.0,1528317640010.0,1870.0,11877915184.0,28704768.0,0.7777753163091234,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:43,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317640011.0,1528317640010.0,1870.0,11885328216.0,28704768.0,0.7782705480402167,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:44,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317640011.0,1528317640010.0,1870.0,11925789592.0,28704768.0,0.7809102101104661,2147483648.0,13962313728.0,804473.0,12.0,804471.0,67014.0,2337.0,8987.0,15271460864.0,0
2018-06-06 20:40:45,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317640011.0,1528317640010.0,1870.0,11605750312.0,28704768.0,0.7599633339177577,2147483648.0,13859028992.0,804473.0,12.0,804471.0,67041.0,2338.0,8987.0,15271460864.0,0
2018-06-06 20:40:46,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317640011.0,1528317640010.0,1870.0,11662932264.0,28704768.0,0.7637077007801839,2147483648.0,13859028992.0,804473.0,12.0,804471.0,67041.0,2338.0,8987.0,15271460864.0,0
2018-06-06 20:40:47,13,83521048.0,-83521048.0,2555904.0,86458368.0,1528317645011.0,1528317645011.0,1823.0,11704290952.0,28704768.0,0.7664159346792404,2147483648.0,13859028992.0,804473.0,12.0,804471.0,67041.0,2338.0,8987.0,15271460864.0,0
2018-06-06 20:40:48,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317645011.0,1528317645011.0,1823.0,11709327576.0,28704768.0,0.766745740979034,2147483648.0,13859028992.0,804473.0,12.0,804471.0,67041.0,2338.0,8987.0,15271460864.0,0
2018-06-06 20:40:49,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317645011.0,1528317645011.0,1823.0,11750882224.0,28704768.0,0.7694668066563825,2147483648.0,13859028992.0,804473.0,12.0,804471.0,67041.0,2338.0,8987.0,15271460864.0,0
2018-06-06 20:40:50,15,83521048.0,-83521048.0,2555904.0,86458368.0,1528317645011.0,1528317645011.0,1823.0,11418039064.0,28704768.0,0.7476716972713581,2147483648.0,13860077568.0,804473.0,12.0,804471.0,67071.0,2339.0,8987.0,15271460864.0,0
2018-06-06 20:40:51,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317645011.0,1528317645011.0,1823.0,11460666344.0,28704768.0,0.7504630006299311,2147483648.0,13860077568.0,804473.0,12.0,804471.0,67071.0,2339.0,8987.0,15271460864.0,0
2018-06-06 20:40:52,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11468144328.0,28704768.0,0.750952671137985,2147483648.0,13860077568.0,804473.0,12.0,804471.0,67071.0,2339.0,8987.0,15271460864.0,0
2018-06-06 20:40:53,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11542479688.0,28704768.0,0.7558094025705909,2147483648.0,13860077568.0,804473.0,12.0,804471.0,67071.0,2339.0,8987.0,15271460864.0,0
2018-06-06 20:40:54,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11548184224.0,28704768.0,0.7561938132076792,2147483648.0,13860077568.0,804473.0,12.0,804471.0,67071.0,2339.0,8987.0,15271460864.0,0
2018-06-06 20:40:55,34,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11174994072.0,28704768.0,0.7317567174168151,2147483648.0,13795065856.0,804473.0,12.0,804471.0,67122.0,2340.0,8987.0,15271460864.0,0
2018-06-06 20:40:56,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11184971856.0,28704768.0,0.7324002665891912,2147483648.0,13795065856.0,804473.0,12.0,804471.0,67122.0,2340.0,8987.0,15271460864.0,0
2018-06-06 20:40:57,11,83521048.0,-83521048.0,2555904.0,86458368.0,1528317650010.0,1528317650010.0,2274.0,11223872848.0,28704768.0,0.7349573788620619,2147483648.0,13795065856.0,804473.0,12.0,804471.0,67122.0,2340.0,8987.0,15271460864.0,0
2018-06-06 20:40:58,10,83521048.0,-83521048.0,2555904.0,86458368.0,1528317655010.0,1528317655010.0,2927.0,11268636152.0,28704768.0,0.7378787402430921,2147483648.0,13795065856.0,804473.0,12.0,804471.0,67122.0,2340.0,8987.0,15271460864.0,0
2018-06-06 20:40:59,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317655010.0,1528317655010.0,2927.0,11309396856.0,28704768.0,0.7405576294708043,2147483648.0,13795065856.0,804473.0,12.0,804471.0,67122.0,2340.0,8987.0,15271460864.0,0
2018-06-06 20:41:00,12,83521048.0,-83521048.0,2555904.0,86458368.0,1528317655010.0,1528317655010.0,2927.0,11012755472.0,28704768.0,0.7211330710319136,2147483648.0,13763608576.0,804473.0,12.0,804471.0,67145.0,2341.0,8987.0,15271460864.0,0
2018-06-06 20:41:01,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317655010.0,1528317655010.0,2927.0,11056079536.0,28704768.0,0.7239700009357272,2147483648.0,13763608576.0,804473.0,12.0,804471.0,67145.0,2341.0,8987.0,15271460864.0,0
2018-06-06 20:41:02,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317660010.0,1528317660010.0,1473.0,11100477496.0,28704768.0,0.7268767138163947,2147483648.0,13763608576.0,804473.0,12.0,804471.0,67145.0,2341.0,8987.0,15271460864.0,0
2018-06-06 20:41:03,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317660010.0,1528317660010.0,1473.0,11106451616.0,28704768.0,0.7272590463287848,2147483648.0,13763608576.0,804473.0,12.0,804471.0,67145.0,2341.0,8987.0,15271460864.0,0
2018-06-06 20:41:04,5,83521048.0,-83521048.0,2555904.0,86458368.0,1528317660010.0,1528317660010.0,1473.0,11113888936.0,28704768.0,0.7277554541097765,2147483648.0,13763608576.0,804473.0,12.0,804471.0,67145.0,2341.0,8987.0,15271460864.0,0
2018-06-06 20:41:05,16,83521048.0,-83521048.0,2555904.0,86458368.0,1528317660010.0,1528317660010.0,1473.0,10819276112.0,28704768.0,0.7084637290663328,2147483648.0,13853261824.0,804473.0,12.0,804471.0,67169.0,2342.0,8987.0,15271460864.0,0
2018-06-06 20:41:06,9,83521048.0,-83521048.0,2555904.0,86458368.0,1528317660010.0,1528317660010.0,1473.0,10891681888.0,28704768.0,0.7131958316885747,2147483648.0,13853261824.0,804473.0,12.0,804471.0,67169.0,2342.0,8987.0,15271460864.0,0
2018-06-06 20:41:07,7,83521048.0,-83521048.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,10968894296.0,28704768.0,0.7182609701641179,2147483648.0,13853261824.0,804473.0,12.0,804471.0,67169.0,2342.0,8987.0,15271460864.0,0
2018-06-06 20:41:08,8,83521048.0,-83521048.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,11010251512.0,28704768.0,0.7209599627730808,2147483648.0,13853261824.0,804473.0,12.0,804471.0,67169.0,2342.0,8987.0,15271460864.0,0
2018-06-06 20:41:09,6,83521048.0,-83521048.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,11015258920.0,28704768.0,0.7212970008630079,2147483648.0,13853261824.0,804473.0,12.0,804471.0,67169.0,2342.0,8987.0,15271460864.0,0
2018-06-06 20:41:10,7,83526424.0,-83526424.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,10698272896.0,28704768.0,0.7005402424347921,2147483648.0,13719568384.0,804473.0,12.0,804471.0,67194.0,2343.0,8987.0,15271460864.0,0
2018-06-06 20:41:11,5,83526424.0,-83526424.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,10742012400.0,28704768.0,0.7033953500363697,2147483648.0,13719568384.0,804473.0,12.0,804471.0,67194.0,2343.0,8987.0,15271460864.0,0
2018-06-06 20:41:12,6,83526424.0,-83526424.0,2555904.0,86458368.0,1528317665010.0,1528317665010.0,2052.0,10781378640.0,28704768.0,0.705982141198774,2147483648.0,13719568384.0,804473.0,12.0,804471.0,67194.0,2343.0,8987.0,15271460864.0,0
2018-06-06 20:41:13,7,83526424.0,-83526424.0,2555904.0,86458368.0,1528317670010.0,1528317670010.0,2320.0,10858073392.0,28704768.0,0.7110042378195889,2147483648.0,13719568384.0,804473.0,12.0,804471.0,67194.0,2343.0,8987.0,15271460864.0,0
2018-06-06 20:41:14,5,83526424.0,-83526424.0,2555904.0,86458368.0,1528317670010.0,1528317670010.0,2320.0,10865890696.0,28704768.0,0.7115161275510047,2147483648.0,13719568384.0,804473.0,12.0,804471.0,67194.0,2343.0,8987.0,15271460864.0,0
2018-06-06 20:41:15,13,83526936.0,-83526936.0,2555904.0,86458368.0,1528317670010.0,1528317670010.0,2320.0,10569072320.0,28704768.0,0.6920799793891939,2147483648.0,13822853120.0,804473.0,12.0,804471.0,67217.0,2344.0,8987.0,15271460864.0,0
2018-06-06 20:41:16,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317670010.0,1528317670010.0,2320.0,10676604360.0,28704768.0,0.6991213515904277,2147483648.0,13822853120.0,804473.0,12.0,804471.0,67217.0,2344.0,8987.0,15271460864.0,0
2018-06-06 20:41:17,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317675011.0,1528317675011.0,1480.0,10684513152.0,28704768.0,0.6996392321043111,2147483648.0,13822853120.0,804473.0,12.0,804471.0,67217.0,2344.0,8987.0,15271460864.0,0
2018-06-06 20:41:18,10,83526936.0,-83526936.0,2555904.0,86458368.0,1528317675011.0,1528317675011.0,1480.0,10723306264.0,28704768.0,0.7021794679301743,2147483648.0,13822853120.0,804473.0,12.0,804471.0,67217.0,2344.0,8987.0,15271460864.0,0
2018-06-06 20:41:19,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317675011.0,1528317675011.0,1480.0,10767587744.0,28704768.0,0.705079090984861,2147483648.0,13822853120.0,804473.0,12.0,804471.0,67217.0,2344.0,8987.0,15271460864.0,0
2018-06-06 20:41:20,12,83526936.0,-83526936.0,2555904.0,86458368.0,1528317675011.0,1528317675011.0,1480.0,10515138288.0,28704768.0,0.6885482915906059,2147483648.0,13691256832.0,804473.0,12.0,804471.0,67245.0,2345.0,8987.0,15271460864.0,0
2018-06-06 20:41:21,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317675011.0,1528317675011.0,1480.0,10626794512.0,28704768.0,0.6958597220421099,2147483648.0,13691256832.0,804473.0,12.0,804471.0,67245.0,2345.0,8987.0,15271460864.0,0
2018-06-06 20:41:22,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,10702024576.0,28704768.0,0.700785908519616,2147483648.0,13691256832.0,804473.0,12.0,804471.0,67245.0,2345.0,8987.0,15271460864.0,0
2018-06-06 20:41:23,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,10777088168.0,28704768.0,0.7057011941408463,2147483648.0,13691256832.0,804473.0,12.0,804471.0,67245.0,2345.0,8987.0,15271460864.0,0
2018-06-06 20:41:24,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,10815374472.0,28704768.0,0.7081993965289318,2147483648.0,13691256832.0,804473.0,12.0,804471.0,67245.0,2345.0,8987.0,15271460864.0,0
2018-06-06 20:41:25,11,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,10594798144.0,28704768.0,0.6937645480253644,2147483648.0,13796114432.0,804473.0,12.0,804471.0,67293.0,2346.0,8987.0,15271460864.0,0
2018-06-06 20:41:26,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,11259946136.0,28704768.0,0.7373107070943805,2147483648.0,13796114432.0,804473.0,12.0,804471.0,67293.0,2346.0,8987.0,15271460864.0,0
2018-06-06 20:41:27,11,83526936.0,-83526936.0,2555904.0,86458368.0,1528317680010.0,1528317680010.0,1952.0,11265625960.0,28704768.0,0.7376914402836792,2147483648.0,13796114432.0,804473.0,12.0,804471.0,67293.0,2346.0,8987.0,15271460864.0,0
2018-06-06 20:41:28,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317685010.0,1528317685010.0,2452.0,11339906712.0,28704768.0,0.7425554642733622,2147483648.0,13796114432.0,804473.0,12.0,804471.0,67293.0,2346.0,8987.0,15271460864.0,0
2018-06-06 20:41:29,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317685010.0,1528317685010.0,2452.0,11348446840.0,28704768.0,0.7431146856914081,2147483648.0,13796114432.0,804473.0,12.0,804471.0,67293.0,2346.0,8987.0,15271460864.0,0
2018-06-06 20:41:30,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317685010.0,1528317685010.0,2452.0,10991326320.0,28704768.0,0.719729855439716,2147483648.0,13727956992.0,804473.0,12.0,804471.0,67319.0,2347.0,8987.0,15271460864.0,0
2018-06-06 20:41:31,9,83526936.0,-83526936.0,2555904.0,86458368.0,1528317685010.0,1528317685010.0,2452.0,11080941408.0,28704768.0,0.7255886374381636,2147483648.0,13727956992.0,804473.0,12.0,804471.0,67319.0,2347.0,8987.0,15271460864.0,0
2018-06-06 20:41:32,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317690011.0,1528317690011.0,2191.0,11122567248.0,28704768.0,0.7283237240400264,2147483648.0,13727956992.0,804473.0,12.0,804471.0,67319.0,2347.0,8987.0,15271460864.0,0
2018-06-06 20:41:33,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317690011.0,1528317690011.0,2191.0,11127182632.0,28704768.0,0.7286259468621324,2147483648.0,13727956992.0,804473.0,12.0,804471.0,67319.0,2347.0,8987.0,15271460864.0,0
2018-06-06 20:41:34,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317690011.0,1528317690011.0,2191.0,11166816384.0,28704768.0,0.7312206916840513,2147483648.0,13727956992.0,804473.0,12.0,804471.0,67319.0,2347.0,8987.0,15271460864.0,0
2018-06-06 20:41:35,14,83526936.0,-83526936.0,2555904.0,86458368.0,1528317690011.0,1528317690011.0,2191.0,10783775664.0,28704768.0,0.7061391022139216,2147483648.0,13768851456.0,804473.0,12.0,804471.0,67373.0,2348.0,8987.0,15271460864.0,0
2018-06-06 20:41:36,10,83526936.0,-83526936.0,2555904.0,86458368.0,1528317690011.0,1528317690011.0,2191.0,10967675056.0,28704768.0,0.718181132353521,2147483648.0,13768851456.0,804473.0,12.0,804471.0,67373.0,2348.0,8987.0,15271460864.0,0
2018-06-06 20:41:37,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317695010.0,1528317695010.0,1626.0,11008652376.0,28704768.0,0.72086439365805,2147483648.0,13768851456.0,804473.0,12.0,804471.0,67373.0,2348.0,8987.0,15271460864.0,0
2018-06-06 20:41:38,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317695010.0,1528317695010.0,1626.0,11048681240.0,28704768.0,0.7234855485270227,2147483648.0,13768851456.0,804473.0,12.0,804471.0,67373.0,2348.0,8987.0,15271460864.0,0
2018-06-06 20:41:39,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317695010.0,1528317695010.0,1626.0,11086557424.0,28704768.0,0.7259569741709813,2147483648.0,13768851456.0,804473.0,12.0,804471.0,67373.0,2348.0,8987.0,15271460864.0,0
2018-06-06 20:41:40,9,83526936.0,-83526936.0,2555904.0,86458368.0,1528317695010.0,1528317695010.0,1626.0,11010550816.0,28704768.0,0.7209887065850782,2147483648.0,13767802880.0,804473.0,12.0,804471.0,67423.0,2349.0,8987.0,15271460864.0,0
2018-06-06 20:41:41,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317695010.0,1528317695010.0,1626.0,11051995616.0,28704768.0,0.7236937690783057,2147483648.0,13767802880.0,804473.0,12.0,804471.0,67423.0,2349.0,8987.0,15271460864.0,0
2018-06-06 20:41:42,9,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,11090776672.0,28704768.0,0.7262420256168625,2147483648.0,13767802880.0,804473.0,12.0,804471.0,67423.0,2349.0,8987.0,15271460864.0,0
2018-06-06 20:41:43,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,11131490856.0,28704768.0,0.7289080563497818,2147483648.0,13767802880.0,804473.0,12.0,804471.0,67423.0,2349.0,8987.0,15271460864.0,0
2018-06-06 20:41:44,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,11138642800.0,28704768.0,0.7293763772303901,2147483648.0,13767802880.0,804473.0,12.0,804471.0,67423.0,2349.0,8987.0,15271460864.0,0
2018-06-06 20:41:45,12,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,10995162416.0,28704768.0,0.7199810492209896,2147483648.0,13765705728.0,804473.0,12.0,804471.0,67451.0,2350.0,8987.0,15271460864.0,0
2018-06-06 20:41:46,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,11038149320.0,28704768.0,0.7227959013417408,2147483648.0,13765705728.0,804473.0,12.0,804471.0,67451.0,2350.0,8987.0,15271460864.0,0
2018-06-06 20:41:47,4,83526936.0,-83526936.0,2555904.0,86458368.0,1528317700010.0,1528317700010.0,1499.0,11111534064.0,28704768.0,0.7275924960259257,2147483648.0,13765705728.0,804473.0,12.0,804471.0,67451.0,2350.0,8987.0,15271460864.0,0
2018-06-06 20:41:48,4,83526936.0,-83526936.0,2555904.0,86458368.0,1528317705010.0,1528317705010.0,2703.0,11117722480.0,28704768.0,0.7280064807819554,2147483648.0,13765705728.0,804473.0,12.0,804471.0,67451.0,2350.0,8987.0,15271460864.0,0
2018-06-06 20:41:49,2,83526936.0,-83526936.0,2555904.0,86458368.0,1528317705010.0,1528317705010.0,2703.0,11158632744.0,28704768.0,0.7306853511509611,2147483648.0,13765705728.0,804473.0,12.0,804471.0,67451.0,2350.0,8987.0,15271460864.0,0
2018-06-06 20:41:50,4,83526936.0,-83526936.0,2555904.0,86458368.0,1528317705010.0,1528317705010.0,2703.0,11113408888.0,28704768.0,0.7277240197889692,2147483648.0,13772521472.0,804473.0,12.0,804471.0,67476.0,2351.0,8987.0,15271460864.0,0
2018-06-06 20:41:51,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317705010.0,1528317705010.0,2703.0,11627533584.0,28704768.0,0.7613897378612959,2147483648.0,13772521472.0,804473.0,12.0,804471.0,67476.0,2351.0,8987.0,15271460864.0,0
2018-06-06 20:41:52,2,83526936.0,-83526936.0,2555904.0,86458368.0,1528317710011.0,1528317710010.0,1979.0,11667853504.0,28704768.0,0.7640299515487139,2147483648.0,13772521472.0,804473.0,12.0,804471.0,67476.0,2351.0,8987.0,15271460864.0,0
2018-06-06 20:41:53,2,83526936.0,-83526936.0,2555904.0,86458368.0,1528317710011.0,1528317710010.0,1979.0,11707759448.0,28704768.0,0.7666425199437947,2147483648.0,13772521472.0,804473.0,12.0,804471.0,67476.0,2351.0,8987.0,15271460864.0,0
2018-06-06 20:41:54,1,83526936.0,-83526936.0,2555904.0,86458368.0,1528317710011.0,1528317710010.0,1979.0,11713536800.0,28704768.0,0.7670213677862849,2147483648.0,13772521472.0,804473.0,12.0,804471.0,67476.0,2351.0,8987.0,15271460864.0,0
2018-06-06 20:41:55,13,83526936.0,-83526936.0,2555904.0,86458368.0,1528317710011.0,1528317710010.0,1979.0,11546187008.0,28704768.0,0.7560630322681354,2147483648.0,13780910080.0,804473.0,12.0,804471.0,67506.0,2352.0,8987.0,15271460864.0,0
2018-06-06 20:41:56,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317710011.0,1528317710010.0,1979.0,11642601504.0,28704768.0,0.7623764096757469,2147483648.0,13780910080.0,804473.0,12.0,804471.0,67506.0,2352.0,8987.0,15271460864.0,0
2018-06-06 20:41:57,10,83526936.0,-83526936.0,2555904.0,86458368.0,1528317715010.0,1528317715010.0,2273.0,11684131368.0,28704768.0,0.7650958524566206,2147483648.0,13780910080.0,804473.0,12.0,804471.0,67506.0,2352.0,8987.0,15271460864.0,0
2018-06-06 20:41:58,9,83526936.0,-83526936.0,2555904.0,86458368.0,1528317715010.0,1528317715010.0,2273.0,11723890512.0,28704768.0,0.7676988081498579,2147483648.0,13780910080.0,804473.0,12.0,804471.0,67506.0,2352.0,8987.0,15271460864.0,0
2018-06-06 20:41:59,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317715010.0,1528317715010.0,2273.0,11732436704.0,28704768.0,0.7682589641215872,2147483648.0,13780910080.0,804473.0,12.0,804471.0,67506.0,2352.0,8987.0,15271460864.0,0
2018-06-06 20:42:00,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317715010.0,1528317715010.0,2273.0,11668153944.0,28704768.0,0.7640496248466829,2147483648.0,13679722496.0,804473.0,12.0,804471.0,67534.0,2353.0,8987.0,15271460864.0,0
2018-06-06 20:42:01,7,83526936.0,-83526936.0,2555904.0,86458368.0,1528317715010.0,1528317715010.0,2273.0,11708608608.0,28704768.0,0.7666986617895314,2147483648.0,13679722496.0,804473.0,12.0,804471.0,67534.0,2353.0,8987.0,15271460864.0,0
2018-06-06 20:42:02,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317720011.0,1528317720010.0,2287.0,11753904432.0,28704768.0,0.7696647057327652,2147483648.0,13679722496.0,804473.0,12.0,804471.0,67534.0,2353.0,8987.0,15271460864.0,0
2018-06-06 20:42:03,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317720011.0,1528317720010.0,2287.0,11792527784.0,28704768.0,0.7721938253987853,2147483648.0,13679722496.0,804473.0,12.0,804471.0,67534.0,2353.0,8987.0,15271460864.0,0
2018-06-06 20:42:04,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317720011.0,1528317720010.0,2287.0,11867086176.0,28704768.0,0.7770672834564519,2147483648.0,13679722496.0,804473.0,12.0,804471.0,67534.0,2353.0,8987.0,15271460864.0,0
2018-06-06 20:42:05,12,83526936.0,-83526936.0,2555904.0,86458368.0,1528317720011.0,1528317720010.0,2287.0,10503263976.0,28704768.0,0.6877707424022378,2147483648.0,13754695680.0,804473.0,12.0,804471.0,67587.0,2355.0,8987.0,15271460864.0,0
2018-06-06 20:42:06,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317720011.0,1528317720010.0,2287.0,11402455456.0,28704768.0,0.7466424534982851,2147483648.0,13754695680.0,804473.0,12.0,804471.0,67587.0,2355.0,8987.0,15271460864.0,0
2018-06-06 20:42:07,9,83526936.0,-83526936.0,2555904.0,86458368.0,1528317725010.0,1528317725010.0,1954.0,11410661744.0,28704768.0,0.7471886184051186,2147483648.0,13754695680.0,804473.0,12.0,804471.0,67587.0,2355.0,8987.0,15271460864.0,0
2018-06-06 20:42:08,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317725010.0,1528317725010.0,1954.0,11418356024.0,28704768.0,0.7476924523256926,2147483648.0,13754695680.0,804473.0,12.0,804471.0,67587.0,2355.0,8987.0,15271460864.0,0
2018-06-06 20:42:09,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317725010.0,1528317725010.0,1954.0,11457459352.0,28704768.0,0.7502441977249728,2147483648.0,13754695680.0,804473.0,12.0,804471.0,67587.0,2355.0,8987.0,15271460864.0,0
2018-06-06 20:42:10,8,83526936.0,-83526936.0,2555904.0,86458368.0,1528317725010.0,1528317725010.0,1954.0,11342325752.0,28704768.0,0.7427138669318597,2147483648.0,13907263488.0,804473.0,12.0,804471.0,67614.0,2356.0,8987.0,15271460864.0,0
2018-06-06 20:42:11,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317725010.0,1528317725010.0,1954.0,11419170952.0,28704768.0,0.7477452776583299,2147483648.0,13907263488.0,804473.0,12.0,804471.0,67614.0,2356.0,8987.0,15271460864.0,0
2018-06-06 20:42:12,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317730011.0,1528317730011.0,1489.0,11424872840.0,28704768.0,0.7481191839958344,2147483648.0,13907263488.0,804473.0,12.0,804471.0,67614.0,2356.0,8987.0,15271460864.0,0
2018-06-06 20:42:13,6,83526936.0,-83526936.0,2555904.0,86458368.0,1528317730011.0,1528317730011.0,1489.0,11432548104.0,28704768.0,0.7486212352447803,2147483648.0,13907263488.0,804473.0,12.0,804471.0,67614.0,2356.0,8987.0,15271460864.0,0
2018-06-06 20:42:14,5,83526936.0,-83526936.0,2555904.0,86458368.0,1528317730011.0,1528317730011.0,1489.0,11474466920.0,28704768.0,0.7513666847059276,2147483648.0,13907263488.0,804473.0,12.0,804471.0,67614.0,2356.0,8987.0,15271460864.0,0
2018-06-06 20:42:15,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317730011.0,1528317730011.0,1489.0,11192445584.0,28704768.0,0.7328994706972913,2147483648.0,13930332160.0,804473.0,12.0,804471.0,67642.0,2357.0,8987.0,15271460864.0,0
2018-06-06 20:42:16,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317730011.0,1528317730011.0,1489.0,11268724128.0,28704768.0,0.7378943133439313,2147483648.0,13930332160.0,804473.0,12.0,804471.0,67642.0,2357.0,8987.0,15271460864.0,0
2018-06-06 20:42:17,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317735010.0,1528317735010.0,1889.0,11347113704.0,28704768.0,0.7430268523130598,2147483648.0,13930332160.0,804473.0,12.0,804471.0,67642.0,2357.0,8987.0,15271460864.0,0
2018-06-06 20:42:18,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317735010.0,1528317735010.0,1889.0,11352800872.0,28704768.0,0.7433997947611151,2147483648.0,13930332160.0,804473.0,12.0,804471.0,67642.0,2357.0,8987.0,15271460864.0,0
2018-06-06 20:42:19,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317735010.0,1528317735010.0,1889.0,11394310576.0,28704768.0,0.7461179174325258,2147483648.0,13930332160.0,804473.0,12.0,804471.0,67642.0,2357.0,8987.0,15271460864.0,0
2018-06-06 20:42:20,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317735010.0,1528317735010.0,1889.0,11065057128.0,28704768.0,0.7245578682052667,2147483648.0,14109114368.0,804473.0,12.0,804471.0,67692.0,2358.0,8987.0,15271460864.0,0
2018-06-06 20:42:21,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317735010.0,1528317735010.0,1889.0,11223626944.0,28704768.0,0.7349412766697314,2147483648.0,14109114368.0,804473.0,12.0,804471.0,67692.0,2358.0,8987.0,15271460864.0,0
2018-06-06 20:42:22,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317740010.0,1528317740010.0,1786.0,11268896320.0,28704768.0,0.7379055887550746,2147483648.0,14109114368.0,804473.0,12.0,804471.0,67692.0,2358.0,8987.0,15271460864.0,0
2018-06-06 20:42:23,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317740010.0,1528317740010.0,1786.0,11309815544.0,28704768.0,0.7405850458393972,2147483648.0,14109114368.0,804473.0,12.0,804471.0,67692.0,2358.0,8987.0,15271460864.0,0
2018-06-06 20:42:24,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317740010.0,1528317740010.0,1786.0,11315468200.0,28704768.0,0.7409546534394995,2147483648.0,14109114368.0,804473.0,12.0,804471.0,67692.0,2358.0,8987.0,15271460864.0,0
2018-06-06 20:42:25,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317740010.0,1528317740010.0,1786.0,10906099808.0,28704768.0,0.7141490853510529,2147483648.0,14114881536.0,804473.0,12.0,804471.0,67716.0,2359.0,8987.0,15271460864.0,0
2018-06-06 20:42:26,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317740010.0,1528317740010.0,1786.0,10918394728.0,28704768.0,0.7149536391595863,2147483648.0,14114881536.0,804473.0,12.0,804471.0,67716.0,2359.0,8987.0,15271460864.0,0
2018-06-06 20:42:27,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317745010.0,1528317745010.0,1487.0,10923572832.0,28704768.0,0.7152932472721426,2147483648.0,14114881536.0,804473.0,12.0,804471.0,67716.0,2359.0,8987.0,15271460864.0,0
2018-06-06 20:42:28,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317745010.0,1528317745010.0,1487.0,10963598968.0,28704768.0,0.7179136860341169,2147483648.0,14114881536.0,804473.0,12.0,804471.0,67716.0,2359.0,8987.0,15271460864.0,0
2018-06-06 20:42:29,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317745010.0,1528317745010.0,1487.0,11038463696.0,28704768.0,0.7228164871915688,2147483648.0,14114881536.0,804473.0,12.0,804471.0,67716.0,2359.0,8987.0,15271460864.0,0
2018-06-06 20:42:30,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317745010.0,1528317745010.0,1487.0,10433701392.0,28704768.0,0.6832151342243717,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:31,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317745010.0,1528317745010.0,1487.0,10495073120.0,28704768.0,0.6872343918806378,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:32,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317750011.0,1528317750011.0,1879.0,10570430384.0,28704768.0,0.6921689076202318,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:33,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317750011.0,1528317750011.0,1879.0,10576187448.0,28704768.0,0.6925458894984731,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:34,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317750011.0,1528317750011.0,1879.0,10617707032.0,28704768.0,0.6952646591282913,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:35,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317750011.0,1528317750011.0,1879.0,12075789784.0,28704768.0,0.7907422800962495,2147483648.0,13959692288.0,804473.0,12.0,804471.0,67744.0,2360.0,8987.0,15271460864.0,0
2018-06-06 20:42:36,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317750011.0,1528317750011.0,1879.0,10307076576.0,28704768.0,0.6749240735899252,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:37,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317755010.0,1528317755009.0,1941.0,10349245176.0,28704768.0,0.6776848043658124,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:38,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317755010.0,1528317755009.0,1941.0,10390086192.0,28704768.0,0.6803596777367219,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:39,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317755010.0,1528317755009.0,1941.0,10428587224.0,28704768.0,0.6828807876909607,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:40,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317755010.0,1528317755009.0,1941.0,11880688376.0,28704768.0,0.7779667237996073,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:41,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317755010.0,1528317755009.0,1941.0,11892808360.0,28704768.0,0.7787603599885701,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:42,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317760010.0,1528317760010.0,1487.0,11897931720.0,28704768.0,0.7790958459021724,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:43,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317760010.0,1528317760010.0,1487.0,11938898712.0,28704768.0,0.7817784309125281,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:44,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317760010.0,1528317760010.0,1487.0,11946106824.0,28704768.0,0.7822504297647788,2147483648.0,13926662144.0,804473.0,12.0,804471.0,67772.0,2361.0,8987.0,15271460864.0,0
2018-06-06 20:42:45,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317760010.0,1528317760010.0,1487.0,10985936232.0,28704768.0,0.7193769037445245,2147483648.0,14046724096.0,804473.0,12.0,804471.0,67798.0,2362.0,8987.0,15271460864.0,0
2018-06-06 20:42:46,13,83528024.0,-83528024.0,2555904.0,86458368.0,1528317760010.0,1528317760010.0,1487.0,11063534408.0,28704768.0,0.7244581580325753,2147483648.0,14046724096.0,804473.0,12.0,804471.0,67798.0,2362.0,8987.0,15271460864.0,0
2018-06-06 20:42:47,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,11072860800.0,28704768.0,0.7250688652912359,2147483648.0,14046724096.0,804473.0,12.0,804471.0,67798.0,2362.0,8987.0,15271460864.0,0
2018-06-06 20:42:48,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,11112115704.0,28704768.0,0.7276388025323103,2147483648.0,14046724096.0,804473.0,12.0,804471.0,67798.0,2362.0,8987.0,15271460864.0,0
2018-06-06 20:42:49,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,11153350752.0,28704768.0,0.7303394777569854,2147483648.0,14046724096.0,804473.0,12.0,804471.0,67798.0,2362.0,8987.0,15271460864.0,0
2018-06-06 20:42:50,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,10788093960.0,28704768.0,0.7064218712324495,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:51,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,10847000976.0,28704768.0,0.7102791980805223,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:52,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317765010.0,1528317765010.0,1608.0,10858448672.0,28704768.0,0.7110288117620127,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:53,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317770010.0,1528317770010.0,2307.0,10900428440.0,28704768.0,0.7137777149857351,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:54,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317770010.0,1528317770010.0,2307.0,10906325696.0,28704768.0,0.7141638768632738,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:55,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317770010.0,1528317770010.0,2307.0,11890868312.0,28704768.0,0.7786333225022892,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:57,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317775010.0,1528317775010.0,1648.0,11942078000.0,28704768.0,0.7819866158418097,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:58,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317775010.0,1528317775010.0,1648.0,12017502320.0,28704768.0,0.7869255225169269,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:42:59,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317775010.0,1528317775010.0,1648.0,12025727576.0,28704768.0,0.7874641256062613,2147483648.0,13844873216.0,804473.0,12.0,804471.0,67819.0,2363.0,8987.0,15271460864.0,0
2018-06-06 20:43:00,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317775010.0,1528317775010.0,1648.0,11514497416.0,28704768.0,0.7539879464409044,2147483648.0,14025752576.0,804473.0,12.0,804471.0,67863.0,2364.0,8987.0,15271460864.0,0
2018-06-06 20:43:01,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317775010.0,1528317775010.0,1648.0,11590175768.0,28704768.0,0.7589434875429609,2147483648.0,14025752576.0,804473.0,12.0,804471.0,67863.0,2364.0,8987.0,15271460864.0,0
2018-06-06 20:43:02,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317780011.0,1528317780011.0,1964.0,11664258888.0,28704768.0,0.7637945702690829,2147483648.0,14025752576.0,804473.0,12.0,804471.0,67863.0,2364.0,8987.0,15271460864.0,0
2018-06-06 20:43:03,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317780011.0,1528317780011.0,1964.0,11703161728.0,28704768.0,0.7663419912621662,2147483648.0,14025752576.0,804473.0,12.0,804471.0,67863.0,2364.0,8987.0,15271460864.0,0
2018-06-06 20:43:04,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317780011.0,1528317780011.0,1964.0,11777377144.0,28704768.0,0.7712017369447125,2147483648.0,14025752576.0,804473.0,12.0,804471.0,67863.0,2364.0,8987.0,15271460864.0,0
2018-06-06 20:43:05,16,83528024.0,-83528024.0,2555904.0,86458368.0,1528317780011.0,1528317780011.0,1964.0,11594252560.0,28704768.0,0.7592104424882872,2147483648.0,13791395840.0,804473.0,12.0,804471.0,67886.0,2365.0,8987.0,15271460864.0,0
2018-06-06 20:43:06,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317780011.0,1528317780011.0,1964.0,10294277776.0,28704768.0,0.6740859874294735,2147483648.0,14019461120.0,804473.0,12.0,804471.0,67913.0,2366.0,8987.0,15271460864.0,0
2018-06-06 20:43:07,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317785010.0,1528317785010.0,1575.0,10336202792.0,28704768.0,0.6768313054035274,2147483648.0,14019461120.0,804473.0,12.0,804471.0,67913.0,2366.0,8987.0,15271460864.0,0
2018-06-06 20:43:08,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317785010.0,1528317785010.0,1575.0,10410615712.0,28704768.0,0.6817039839679871,2147483648.0,14019461120.0,804473.0,12.0,804471.0,67913.0,2366.0,8987.0,15271460864.0,0
2018-06-06 20:43:09,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317785010.0,1528317785010.0,1575.0,10448628440.0,28704768.0,0.6841931189851622,2147483648.0,14019461120.0,804473.0,12.0,804471.0,67913.0,2366.0,8987.0,15271460864.0,0
2018-06-06 20:43:10,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317785010.0,1528317785010.0,1575.0,10330712088.0,28704768.0,0.6764633736090488,2147483648.0,14015791104.0,804473.0,12.0,804471.0,67950.0,2367.0,8987.0,15271460864.0,0
2018-06-06 20:43:11,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317785010.0,1528317785010.0,1575.0,11385480568.0,28704768.0,0.7455397142024198,2147483648.0,14015791104.0,804473.0,12.0,804471.0,67950.0,2367.0,8987.0,15271460864.0,0
2018-06-06 20:43:12,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317790010.0,1528317790010.0,1979.0,11425299624.0,28704768.0,0.7481471305036244,2147483648.0,14015791104.0,804473.0,12.0,804471.0,67950.0,2367.0,8987.0,15271460864.0,0
2018-06-06 20:43:13,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317790010.0,1528317790010.0,1979.0,11466342864.0,28704768.0,0.7508263167559659,2147483648.0,14015791104.0,804473.0,12.0,804471.0,67950.0,2367.0,8987.0,15271460864.0,0
2018-06-06 20:43:14,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317790010.0,1528317790010.0,1979.0,11507260048.0,28704768.0,0.7535140318583735,2147483648.0,14015791104.0,804473.0,12.0,804471.0,67950.0,2367.0,8987.0,15271460864.0,0
2018-06-06 20:43:15,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317790010.0,1528317790010.0,1979.0,11206421720.0,28704768.0,0.7338146507265279,2147483648.0,14189330432.0,804473.0,12.0,804471.0,67979.0,2368.0,8987.0,15271460864.0,0
2018-06-06 20:43:16,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317790010.0,1528317790010.0,1979.0,11287672240.0,28704768.0,0.7391350664171796,2147483648.0,14189330432.0,804473.0,12.0,804471.0,67979.0,2368.0,8987.0,15271460864.0,0
2018-06-06 20:43:17,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,11365871128.0,28704768.0,0.7442465208284608,2147483648.0,14189330432.0,804473.0,12.0,804471.0,67979.0,2368.0,8987.0,15271460864.0,0
2018-06-06 20:43:18,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,11370745896.0,28704768.0,0.7445748640069331,2147483648.0,14189330432.0,804473.0,12.0,804471.0,67979.0,2368.0,8987.0,15271460864.0,0
2018-06-06 20:43:19,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,11411302496.0,28704768.0,0.7472305758842168,2147483648.0,14189330432.0,804473.0,12.0,804471.0,67979.0,2368.0,8987.0,15271460864.0,0
2018-06-06 20:43:20,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,10824281096.0,28704768.0,0.7087914635276638,2147483648.0,14200864768.0,804473.0,12.0,804471.0,68004.0,2369.0,8987.0,15271460864.0,0
2018-06-06 20:43:21,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,10884312264.0,28704768.0,0.7127133259174753,2147483648.0,14200864768.0,804473.0,12.0,804471.0,68004.0,2369.0,8987.0,15271460864.0,0
2018-06-06 20:43:22,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317795010.0,1528317795010.0,1950.0,10962309648.0,28704768.0,0.7178297967447157,2147483648.0,14200864768.0,804473.0,12.0,804471.0,68004.0,2369.0,8987.0,15271460864.0,0
2018-06-06 20:43:23,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317800010.0,1528317800010.0,2797.0,10970938760.0,28704768.0,0.7183948449792524,2147483648.0,14200864768.0,804473.0,12.0,804471.0,68004.0,2369.0,8987.0,15271460864.0,0
2018-06-06 20:43:24,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317800010.0,1528317800010.0,2797.0,10975953912.0,28704768.0,0.7187232452576975,2147483648.0,14200864768.0,804473.0,12.0,804471.0,68004.0,2369.0,8987.0,15271460864.0,0
2018-06-06 20:43:25,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317800010.0,1528317800010.0,2797.0,10427372752.0,28704768.0,0.6828012620967288,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:26,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317800010.0,1528317800010.0,2797.0,10469812536.0,28704768.0,0.6855802879134432,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:27,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317805010.0,1528317805010.0,1825.0,10476654912.0,28704768.0,0.6860283377798532,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:28,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317805010.0,1528317805010.0,1825.0,10517431552.0,28704768.0,0.6886984582328429,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:29,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317805010.0,1528317805010.0,1825.0,10525255608.0,28704768.0,0.6892107900961583,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:30,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317805010.0,1528317805010.0,1825.0,11976321776.0,28704768.0,0.7842289537756171,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:31,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317805010.0,1528317805010.0,1825.0,12020215344.0,28704768.0,0.7871031757240536,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:32,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,12098174848.0,28704768.0,0.7922080903549634,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:33,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,12137384144.0,28704768.0,0.7947755785834426,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:34,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,12145137096.0,28704768.0,0.7952832544416361,2147483648.0,14056161280.0,804473.0,12.0,804471.0,68027.0,2370.0,8987.0,15271460864.0,0
2018-06-06 20:43:35,16,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,11655637680.0,28704768.0,0.7632300396012723,2147483648.0,14066647040.0,804473.0,12.0,804471.0,68057.0,2371.0,8987.0,15271460864.0,0
2018-06-06 20:43:36,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,11713837272.0,28704768.0,0.7670410431796658,2147483648.0,14066647040.0,804473.0,12.0,804471.0,68057.0,2371.0,8987.0,15271460864.0,0
2018-06-06 20:43:37,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317810011.0,1528317810010.0,1472.0,11758218488.0,28704768.0,0.7699471971092234,2147483648.0,14066647040.0,804473.0,12.0,804471.0,68057.0,2371.0,8987.0,15271460864.0,0
2018-06-06 20:43:38,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317815010.0,1528317815010.0,2546.0,11764846096.0,28704768.0,0.7703811836190291,2147483648.0,14066647040.0,804473.0,12.0,804471.0,68057.0,2371.0,8987.0,15271460864.0,0
2018-06-06 20:43:39,26,83528024.0,-83528024.0,2555904.0,86458368.0,1528317815010.0,1528317815010.0,2546.0,11803357472.0,28704768.0,0.7729029709151471,2147483648.0,14066647040.0,804473.0,12.0,804471.0,68057.0,2371.0,8987.0,15271460864.0,0
2018-06-06 20:43:40,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317815010.0,1528317815010.0,2546.0,11239597296.0,28704768.0,0.7359870411936512,2147483648.0,14012645376.0,804473.0,12.0,804471.0,68082.0,2372.0,8987.0,15271460864.0,0
2018-06-06 20:43:41,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317815010.0,1528317815010.0,2546.0,11249703192.0,28704768.0,0.7366487916371744,2147483648.0,14012645376.0,804473.0,12.0,804471.0,68082.0,2372.0,8987.0,15271460864.0,0
2018-06-06 20:43:42,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317820010.0,1528317820010.0,2231.0,11255620432.0,28704768.0,0.7370362620994109,2147483648.0,14012645376.0,804473.0,12.0,804471.0,68082.0,2372.0,8987.0,15271460864.0,0
2018-06-06 20:43:43,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317820010.0,1528317820010.0,2231.0,11332442640.0,28704768.0,0.7420667047456083,2147483648.0,14012645376.0,804473.0,12.0,804471.0,68082.0,2372.0,8987.0,15271460864.0,0
2018-06-06 20:43:44,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317820010.0,1528317820010.0,2231.0,11407120632.0,28704768.0,0.7469567406540943,2147483648.0,14012645376.0,804473.0,12.0,804471.0,68082.0,2372.0,8987.0,15271460864.0,0
2018-06-06 20:43:45,38,83528024.0,-83528024.0,2555904.0,86458368.0,1528317820010.0,1528317820010.0,2231.0,10886632296.0,28704768.0,0.7128743211242793,2147483648.0,13975420928.0,804473.0,12.0,804471.0,68116.0,2373.0,8987.0,15271460864.0,0
2018-06-06 20:43:46,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317820010.0,1528317820010.0,2231.0,10934354400.0,28704768.0,0.715999241812941,2147483648.0,13975420928.0,804473.0,12.0,804471.0,68116.0,2373.0,8987.0,15271460864.0,0
2018-06-06 20:43:47,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,10975308544.0,28704768.0,0.7186809855154405,2147483648.0,13975420928.0,804473.0,12.0,804471.0,68116.0,2373.0,8987.0,15271460864.0,0
2018-06-06 20:43:48,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,11014367232.0,28704768.0,0.7212386116880665,2147483648.0,13975420928.0,804473.0,12.0,804471.0,68116.0,2373.0,8987.0,15271460864.0,0
2018-06-06 20:43:49,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,11055120000.0,28704768.0,0.7239071689638191,2147483648.0,13975420928.0,804473.0,12.0,804471.0,68116.0,2373.0,8987.0,15271460864.0,0
2018-06-06 20:43:50,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,10640813424.0,28704768.0,0.6967777031131316,2147483648.0,14036762624.0,804473.0,12.0,804471.0,68153.0,2374.0,8987.0,15271460864.0,0
2018-06-06 20:43:51,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,11267297272.0,28704768.0,0.7378008805012775,2147483648.0,14036762624.0,804473.0,12.0,804471.0,68153.0,2374.0,8987.0,15271460864.0,0
2018-06-06 20:43:52,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317825010.0,1528317825010.0,1491.0,11307919576.0,28704768.0,0.7404608947829341,2147483648.0,14036762624.0,804473.0,12.0,804471.0,68153.0,2374.0,8987.0,15271460864.0,0
2018-06-06 20:43:53,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317830011.0,1528317830010.0,2797.0,11349896168.0,28704768.0,0.7432095900370308,2147483648.0,14036762624.0,804473.0,12.0,804471.0,68153.0,2374.0,8987.0,15271460864.0,0
2018-06-06 20:43:54,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317830011.0,1528317830010.0,2797.0,11388001624.0,28704768.0,0.7457047970338825,2147483648.0,14036762624.0,804473.0,12.0,804471.0,68153.0,2374.0,8987.0,15271460864.0,0
2018-06-06 20:43:55,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317830011.0,1528317830010.0,2797.0,10941012664.0,28704768.0,0.716435235727295,2147483648.0,13887340544.0,804473.0,12.0,804471.0,68179.0,2375.0,8987.0,15271460864.0,0
2018-06-06 20:43:56,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317830011.0,1528317830010.0,2797.0,11050212632.0,28704768.0,0.7235858265563244,2147483648.0,13887340544.0,804473.0,12.0,804471.0,68179.0,2375.0,8987.0,15271460864.0,0
2018-06-06 20:43:57,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317830011.0,1528317830010.0,2797.0,11058409760.0,28704768.0,0.7241225877786462,2147483648.0,13887340544.0,804473.0,12.0,804471.0,68179.0,2375.0,8987.0,15271460864.0,0
2018-06-06 20:43:58,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317835010.0,1528317835010.0,2876.0,11131108240.0,28704768.0,0.7288830020341923,2147483648.0,13887340544.0,804473.0,12.0,804471.0,68179.0,2375.0,8987.0,15271460864.0,0
2018-06-06 20:43:59,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317835010.0,1528317835010.0,2876.0,11204404472.0,28704768.0,0.7336825580591685,2147483648.0,13887340544.0,804473.0,12.0,804471.0,68179.0,2375.0,8987.0,15271460864.0,0
2018-06-06 20:44:00,38,83528024.0,-83528024.0,2555904.0,86458368.0,1528317835010.0,1528317835010.0,2876.0,10761213904.0,28704768.0,0.7046617216148471,2147483648.0,13986430976.0,804473.0,12.0,804471.0,68208.0,2376.0,8987.0,15271460864.0,0
2018-06-06 20:44:01,13,83528024.0,-83528024.0,2555904.0,86458368.0,1528317835010.0,1528317835010.0,2876.0,11375479720.0,28704768.0,0.744884842472134,2147483648.0,13986430976.0,804473.0,12.0,804471.0,68208.0,2376.0,8987.0,15271460864.0,0
2018-06-06 20:44:02,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317840010.0,1528317840010.0,1694.0,11417797656.0,28704768.0,0.7476558894843919,2147483648.0,13986430976.0,804473.0,12.0,804471.0,68208.0,2376.0,8987.0,15271460864.0,0
2018-06-06 20:44:03,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317840010.0,1528317840010.0,1694.0,11457105344.0,28704768.0,0.7502298205804445,2147483648.0,13986430976.0,804473.0,12.0,804471.0,68208.0,2376.0,8987.0,15271460864.0,0
2018-06-06 20:44:04,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317840010.0,1528317840010.0,1694.0,11464741792.0,28704768.0,0.7507298675679598,2147483648.0,13986430976.0,804473.0,12.0,804471.0,68208.0,2376.0,8987.0,15271460864.0,0
2018-06-06 20:44:05,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317840010.0,1528317840010.0,1694.0,11026534032.0,28704768.0,0.7220353134645601,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:06,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317840010.0,1528317840010.0,1694.0,11708112048.0,28704768.0,0.766657196208364,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:07,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,11715794344.0,28704768.0,0.7671691954250488,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:08,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,11723977608.0,28704768.0,0.7677050488101883,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:09,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,11729765944.0,28704768.0,0.7680751284018089,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:10,38,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,12065220744.0,28704768.0,0.7900502022332262,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:11,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,12076241240.0,28704768.0,0.7907718421665727,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:12,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317845010.0,1528317845010.0,1666.0,12081400024.0,28704768.0,0.7911006976732413,2147483648.0,13915652096.0,804473.0,12.0,804471.0,68236.0,2377.0,8987.0,15271460864.0,0
2018-06-06 20:44:13,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317850009.0,1528317850009.0,2955.0,10285849408.0,28704768.0,0.6735340842372995,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:14,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317850009.0,1528317850009.0,2955.0,10327219456.0,28704768.0,0.6762430620075615,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:15,15,83528024.0,-83528024.0,2555904.0,86458368.0,1528317850009.0,1528317850009.0,2955.0,11790248152.0,28704768.0,0.7720445514019948,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:16,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317850009.0,1528317850009.0,2955.0,11845190712.0,28704768.0,0.7756422792480268,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:17,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317850009.0,1528317850009.0,2955.0,11856360872.0,28704768.0,0.7763737194225769,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:18,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317855010.0,1528317855010.0,2421.0,11895231448.0,28704768.0,0.7789190277166662,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:19,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317855010.0,1528317855010.0,2421.0,11936237120.0,28704768.0,0.7816041455560908,2147483648.0,13948682240.0,804473.0,12.0,804471.0,68262.0,2378.0,8987.0,15271460864.0,0
2018-06-06 20:44:20,17,83528024.0,-83528024.0,2555904.0,86458368.0,1528317855010.0,1528317855010.0,2421.0,11656030056.0,28704768.0,0.7632557330174748,2147483648.0,13897302016.0,804473.0,12.0,804471.0,68290.0,2379.0,8987.0,15271460864.0,0
2018-06-06 20:44:21,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317855010.0,1528317855010.0,2421.0,10450993928.0,28704768.0,0.6843474774987971,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:22,28,83528024.0,-83528024.0,2555904.0,86458368.0,1528317860010.0,1528317860010.0,2032.0,10528054048.0,28704768.0,0.6893860613438689,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:23,4,83528024.0,-83528024.0,2555904.0,86458368.0,1528317860010.0,1528317860010.0,2032.0,10569389800.0,28704768.0,0.6921007684939708,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:24,3,83528024.0,-83528024.0,2555904.0,86458368.0,1528317860010.0,1528317860010.0,2032.0,10574300152.0,28704768.0,0.6924223062986202,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:25,17,83528024.0,-83528024.0,2555904.0,86458368.0,1528317860010.0,1528317860010.0,2032.0,12002156720.0,28704768.0,0.7859201302930439,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:26,11,83528024.0,-83528024.0,2555904.0,86458368.0,1528317860010.0,1528317860010.0,2032.0,12045672552.0,28704768.0,0.7887701549493359,2147483648.0,13959692288.0,804473.0,12.0,804471.0,68315.0,2380.0,8987.0,15271460864.0,0
2018-06-06 20:44:27,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317865010.0,1528317865010.0,1907.0,10226900504.0,28704768.0,0.6696740144951204,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:28,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317865010.0,1528317865010.0,1907.0,10234437032.0,28704768.0,0.6701675185591466,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:29,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317865010.0,1528317865010.0,1907.0,10274819144.0,28704768.0,0.6728118046794871,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:30,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317865010.0,1528317865010.0,1907.0,11668520744.0,28704768.0,0.7640736435049675,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:31,29,83528024.0,-83528024.0,2555904.0,86458368.0,1528317865010.0,1528317865010.0,1907.0,11725251992.0,28704768.0,0.7677884975392489,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:32,5,83528024.0,-83528024.0,2555904.0,86458368.0,1528317870011.0,1528317870011.0,1518.0,11799895880.0,28704768.0,0.7726763002625602,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:33,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317870011.0,1528317870011.0,1518.0,11838391840.0,28704768.0,0.7751970780940214,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:34,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317870011.0,1528317870011.0,1518.0,11916001160.0,28704768.0,0.7802790621092476,2147483648.0,13954973696.0,804473.0,12.0,804471.0,68352.0,2381.0,8987.0,15271460864.0,0
2018-06-06 20:44:35,18,83528024.0,-83528024.0,2555904.0,86458368.0,1528317870011.0,1528317870011.0,1518.0,11558777416.0,28704768.0,0.7568874725827932,2147483648.0,14150533120.0,804473.0,12.0,804471.0,68402.0,2382.0,8987.0,15271460864.0,0
2018-06-06 20:44:36,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317870011.0,1528317870011.0,1518.0,10703187848.0,28704768.0,0.7008620814548944,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:37,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317875010.0,1528317875010.0,1895.0,10710979416.0,28704768.0,0.7013717484781946,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:38,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317875010.0,1528317875010.0,1895.0,10718024880.0,28704768.0,0.7018336343490236,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:39,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317875010.0,1528317875010.0,1895.0,10756765296.0,28704768.0,0.7043704195554293,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:40,13,83528024.0,-83528024.0,2555904.0,86458368.0,1528317875010.0,1528317875010.0,1895.0,12206110488.0,28704768.0,0.7992758909381048,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:41,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317875010.0,1528317875010.0,1895.0,12288980456.0,28704768.0,0.8047023507076055,2147483648.0,14158921728.0,804473.0,12.0,804471.0,68432.0,2383.0,8987.0,15271460864.0,0
2018-06-06 20:44:42,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317880010.0,1528317880010.0,1501.0,10163775544.0,28704768.0,0.6655404898400687,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:43,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317880010.0,1528317880010.0,1501.0,10170228664.0,28704768.0,0.6659630505929311,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:44,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317880010.0,1528317880010.0,1501.0,10177985528.0,28704768.0,0.6664709826152229,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:45,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317880010.0,1528317880010.0,1501.0,11698502272.0,28704768.0,0.7660368825340952,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:46,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317880010.0,1528317880010.0,1501.0,11739047448.0,28704768.0,0.7686918463493501,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:47,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317885010.0,1528317885010.0,1905.0,11748406872.0,28704768.0,0.7692942866844255,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:48,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317885010.0,1528317885010.0,1905.0,11753475808.0,28704768.0,0.7696366387387941,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:49,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317885010.0,1528317885010.0,1905.0,11827099960.0,28704768.0,0.7744576674966621,2147483648.0,14415822848.0,804473.0,12.0,804471.0,68456.0,2384.0,8987.0,15271460864.0,0
2018-06-06 20:44:50,12,83528024.0,-83528024.0,2555904.0,86458368.0,1528317885010.0,1528317885010.0,1905.0,11189400864.0,28704768.0,0.7326995600255365,2147483648.0,14429454336.0,804473.0,12.0,804471.0,68482.0,2385.0,8987.0,15271460864.0,0
2018-06-06 20:44:51,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317885010.0,1528317885010.0,1905.0,11214937160.0,28704768.0,0.7343722555343347,2147483648.0,14429454336.0,804473.0,12.0,804471.0,68482.0,2385.0,8987.0,15271460864.0,0
2018-06-06 20:44:52,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,11293714936.0,28704768.0,0.7395307519415584,2147483648.0,14429454336.0,804473.0,12.0,804471.0,68482.0,2385.0,8987.0,15271460864.0,0
2018-06-06 20:44:53,7,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,11301337808.0,28704768.0,0.7400299099505979,2147483648.0,14429454336.0,804473.0,12.0,804471.0,68482.0,2385.0,8987.0,15271460864.0,0
2018-06-06 20:44:54,6,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,11339911864.0,28704768.0,0.7425558016346694,2147483648.0,14429454336.0,804473.0,12.0,804471.0,68482.0,2385.0,8987.0,15271460864.0,0
2018-06-06 20:44:55,18,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,10556247160.0,28704768.0,0.6912401671332339,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:44:56,14,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,10602047992.0,28704768.0,0.6942392798185152,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:44:57,9,83528024.0,-83528024.0,2555904.0,86458368.0,1528317890011.0,1528317890010.0,2020.0,10607789184.0,28704768.0,0.694615222372481,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:44:58,10,83528024.0,-83528024.0,2555904.0,86458368.0,1528317895010.0,1528317895010.0,2680.0,10682631584.0,28704768.0,0.6995160239831788,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:44:59,8,83528024.0,-83528024.0,2555904.0,86458368.0,1528317895010.0,1528317895010.0,2680.0,10724361136.0,28704768.0,0.7022485426578244,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:00,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317895010.0,1528317895010.0,2680.0,12187465824.0,28704768.0,0.7980550081315391,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:01,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317895010.0,1528317895010.0,2680.0,12198471432.0,28704768.0,0.7987756731745241,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:02,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,12273109856.0,28704768.0,0.8036631181062627,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:03,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,12311952752.0,28704768.0,0.8062066138691052,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:04,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,12386117824.0,28704768.0,0.8110630629449649,2147483648.0,14639169536.0,804473.0,12.0,804471.0,68509.0,2386.0,8987.0,15271460864.0,0
2018-06-06 20:45:05,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,11499192048.0,28704768.0,0.7529857261467032,2147483648.0,14526971904.0,804473.0,12.0,804471.0,68535.0,2387.0,8987.0,15271460864.0,0
2018-06-06 20:45:06,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,12414859600.0,28704768.0,0.8129312808092595,2147483648.0,14526971904.0,804473.0,12.0,804471.0,68535.0,2387.0,8987.0,15271460864.0,0
2018-06-06 20:45:07,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317900010.0,1528317900010.0,1914.0,12455914224.0,28704768.0,0.8156334443001981,2147483648.0,14526971904.0,804473.0,12.0,804471.0,68535.0,2387.0,8987.0,15271460864.0,0
2018-06-06 20:45:08,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317905010.0,1528317905009.0,2359.0,12495820544.0,28704768.0,0.8182465747895067,2147483648.0,14526971904.0,804473.0,12.0,804471.0,68535.0,2387.0,8987.0,15271460864.0,0
2018-06-06 20:45:09,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317905010.0,1528317905009.0,2359.0,12533925032.0,28704768.0,0.8207417184001501,2147483648.0,14526971904.0,804473.0,12.0,804471.0,68535.0,2387.0,8987.0,15271460864.0,0
2018-06-06 20:45:10,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317905010.0,1528317905009.0,2359.0,11554568520.0,28704768.0,0.7566118672535138,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:11,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317905010.0,1528317905009.0,2359.0,11597001648.0,28704768.0,0.7593904572245643,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:12,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317910010.0,1528317910010.0,1520.0,11602344632.0,28704768.0,0.7597403244735186,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:13,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317910010.0,1528317910010.0,1520.0,11610040816.0,28704768.0,0.7602442830710973,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:14,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317910010.0,1528317910010.0,1520.0,11617654904.0,28704768.0,0.7607428658895852,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:15,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528317910010.0,1528317910010.0,1520.0,12569854944.0,28704768.0,0.8230944672510933,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:16,32,83535256.0,-83535256.0,2555904.0,86458368.0,1528317910010.0,1528317910010.0,1520.0,12582249000.0,28704768.0,0.823906050118664,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:17,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317915011.0,1528317915010.0,1668.0,12623932208.0,28704768.0,0.8266355341131036,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:18,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317915011.0,1528317915010.0,1668.0,12661954952.0,28704768.0,0.8291253249941865,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:19,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317915011.0,1528317915010.0,1668.0,12703990200.0,28704768.0,0.8318773236650584,2147483648.0,14576254976.0,804473.0,12.0,804471.0,68560.0,2388.0,8987.0,15271460864.0,0
2018-06-06 20:45:20,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528317915011.0,1528317915010.0,1668.0,11656873464.0,28704768.0,0.7633109607397937,2147483648.0,14466678784.0,804473.0,12.0,804471.0,68590.0,2389.0,8987.0,15271460864.0,0
2018-06-06 20:45:21,3,83535256.0,-83535256.0,2555904.0,86458368.0,1528317915011.0,1528317915010.0,1668.0,11732798056.0,28704768.0,0.7682826260360052,2147483648.0,14466678784.0,804473.0,12.0,804471.0,68590.0,2389.0,8987.0,15271460864.0,0
2018-06-06 20:45:22,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317920010.0,1528317920010.0,2016.0,11741757728.0,28704768.0,0.7688693198749109,2147483648.0,14466678784.0,804473.0,12.0,804471.0,68590.0,2389.0,8987.0,15271460864.0,0
2018-06-06 20:45:23,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317920010.0,1528317920010.0,2016.0,11816035784.0,28704768.0,0.7737331673261458,2147483648.0,14466678784.0,804473.0,12.0,804471.0,68590.0,2389.0,8987.0,15271460864.0,0
2018-06-06 20:45:24,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317920010.0,1528317920010.0,2016.0,11821088776.0,28704768.0,0.7740640454290988,2147483648.0,14466678784.0,804473.0,12.0,804471.0,68590.0,2389.0,8987.0,15271460864.0,0
2018-06-06 20:45:25,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528317920010.0,1528317920010.0,2016.0,10846945032.0,28704768.0,0.7102744069213365,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:26,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528317920010.0,1528317920010.0,2016.0,10965306712.0,28704768.0,0.7180260493512404,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:27,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317925010.0,1528317925010.0,1476.0,10970367112.0,28704768.0,0.7183574125420357,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:28,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317925010.0,1528317925010.0,1476.0,11011355048.0,28704768.0,0.7210413689994445,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:29,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317925010.0,1528317925010.0,1476.0,11052717760.0,28704768.0,0.7237498663965407,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:30,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528317925010.0,1528317925010.0,1476.0,12536670088.0,28704768.0,0.8209214691145346,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:31,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317925010.0,1528317925010.0,1476.0,12581336240.0,28704768.0,0.823846281115022,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:32,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317930010.0,1528317930010.0,1686.0,12622086984.0,28704768.0,0.8265147058559754,2147483648.0,14493941760.0,804473.0,12.0,804471.0,68642.0,2390.0,8987.0,15271460864.0,0
2018-06-06 20:45:33,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317930010.0,1528317930010.0,1686.0,10247367592.0,28704768.0,0.6710142325778742,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:34,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317930010.0,1528317930010.0,1686.0,10254743336.0,28704768.0,0.6714972082450802,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:35,16,83535256.0,-83535256.0,2555904.0,86458368.0,1528317930010.0,1528317930010.0,1686.0,11901450616.0,28704768.0,0.7793262689135226,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:36,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317930010.0,1528317930010.0,1686.0,12353464824.0,28704768.0,0.8089248916009926,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:37,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317935011.0,1528317935010.0,1807.0,12362279328.0,28704768.0,0.8095020796040591,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:38,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317935011.0,1528317935010.0,1807.0,12436609544.0,28704768.0,0.8143693425766029,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:39,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317935011.0,1528317935010.0,1807.0,12474262688.0,28704768.0,0.8168349314508645,2147483648.0,14390132736.0,804473.0,12.0,804471.0,68668.0,2391.0,8987.0,15271460864.0,0
2018-06-06 20:45:40,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317935011.0,1528317935010.0,1807.0,11577231464.0,28704768.0,0.7580958735448454,2147483648.0,14423687168.0,804473.0,12.0,804471.0,68714.0,2392.0,8987.0,15271460864.0,0
2018-06-06 20:45:41,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317935011.0,1528317935010.0,1807.0,11621177976.0,28704768.0,0.7609735623521813,2147483648.0,14423687168.0,804473.0,12.0,804471.0,68714.0,2392.0,8987.0,15271460864.0,0
2018-06-06 20:45:42,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317940010.0,1528317940010.0,1644.0,11627512624.0,28704768.0,0.7613883653665369,2147483648.0,14423687168.0,804473.0,12.0,804471.0,68714.0,2392.0,8987.0,15271460864.0,0
2018-06-06 20:45:43,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317940010.0,1528317940010.0,1644.0,11634432272.0,28704768.0,0.7618414751287018,2147483648.0,14423687168.0,804473.0,12.0,804471.0,68714.0,2392.0,8987.0,15271460864.0,0
2018-06-06 20:45:44,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317940010.0,1528317940010.0,1644.0,11675093360.0,28704768.0,0.7645040290495159,2147483648.0,14423687168.0,804473.0,12.0,804471.0,68714.0,2392.0,8987.0,15271460864.0,0
2018-06-06 20:45:45,16,83535256.0,-83535256.0,2555904.0,86458368.0,1528317940010.0,1528317940010.0,1644.0,10629745496.0,28704768.0,0.6960529572555764,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:46,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317940010.0,1528317940010.0,1644.0,10673578528.0,28704768.0,0.6989232152086534,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:47,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317945010.0,1528317945010.0,1475.0,10748854536.0,28704768.0,0.7038524101737174,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:48,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317945010.0,1528317945010.0,1475.0,10754443552.0,28704768.0,0.7042183879966495,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:49,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317945010.0,1528317945010.0,1475.0,10829642392.0,28704768.0,0.7091425298760469,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:50,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528317945010.0,1528317945010.0,1475.0,12335275208.0,28704768.0,0.8077338060747297,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:51,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317945010.0,1528317945010.0,1475.0,12442619024.0,28704768.0,0.8147628530634854,2147483648.0,14253293568.0,804473.0,12.0,804471.0,68762.0,2393.0,8987.0,15271460864.0,0
2018-06-06 20:45:52,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317950010.0,1528317950010.0,2006.0,10207756584.0,28704768.0,0.6684204395967864,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:53,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317950010.0,1528317950010.0,2006.0,10216011888.0,28704768.0,0.6689610102778443,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:54,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317950010.0,1528317950010.0,2006.0,10221241840.0,28704768.0,0.6693034760083054,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:55,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317950010.0,1528317950010.0,2006.0,11706488264.0,28704768.0,0.7665598182290572,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:56,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317950010.0,1528317950010.0,2006.0,11748275768.0,28704768.0,0.7692961316945559,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:57,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317955011.0,1528317955011.0,1532.0,11752977024.0,28704768.0,0.7696039775543506,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:58,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317955011.0,1528317955011.0,1532.0,11793263344.0,28704768.0,0.7722419910593302,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:45:59,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317955011.0,1528317955011.0,1532.0,11801683392.0,28704768.0,0.7727933494444241,2147483648.0,14395375616.0,804473.0,12.0,804471.0,68786.0,2394.0,8987.0,15271460864.0,0
2018-06-06 20:46:00,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317955011.0,1528317955011.0,1532.0,10968439688.0,28704768.0,0.718231201695728,2147483648.0,14235992064.0,804473.0,12.0,804471.0,68812.0,2395.0,8987.0,15271460864.0,0
2018-06-06 20:46:01,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317955011.0,1528317955011.0,1532.0,10979896728.0,28704768.0,0.7189814272374774,2147483648.0,14235992064.0,804473.0,12.0,804471.0,68812.0,2395.0,8987.0,15271460864.0,0
2018-06-06 20:46:02,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,11020488224.0,28704768.0,0.7216394241613793,2147483648.0,14235992064.0,804473.0,12.0,804471.0,68812.0,2395.0,8987.0,15271460864.0,0
2018-06-06 20:46:03,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,11059443328.0,28704768.0,0.7241902674858598,2147483648.0,14235992064.0,804473.0,12.0,804471.0,68812.0,2395.0,8987.0,15271460864.0,0
2018-06-06 20:46:04,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,11133507456.0,28704768.0,0.7290401065850514,2147483648.0,14235992064.0,804473.0,12.0,804471.0,68812.0,2395.0,8987.0,15271460864.0,0
2018-06-06 20:46:05,36,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,10299172464.0,28704768.0,0.6744064995300243,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:06,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,10348007504.0,28704768.0,0.6776042970711306,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:07,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317960010.0,1528317960010.0,1478.0,10393206024.0,28704768.0,0.6805639693907937,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:08,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317965010.0,1528317965010.0,2422.0,10433342712.0,28704768.0,0.6831921847499814,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:09,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317965010.0,1528317965010.0,2422.0,10438220848.0,28704768.0,0.683511612998755,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:10,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317965010.0,1528317965010.0,2422.0,11953715128.0,28704768.0,0.7827486338375754,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:11,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317965010.0,1528317965010.0,2422.0,11993752792.0,28704768.0,0.7853703649448058,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:12,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317965010.0,1528317965010.0,2422.0,12001975064.0,28704768.0,0.7859087726369857,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:13,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317970010.0,1528317970010.0,2894.0,12080789848.0,28704768.0,0.7910696923880092,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:14,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317970010.0,1528317970010.0,2894.0,12089101392.0,28704768.0,0.7916139457553862,2147483648.0,14334558208.0,804473.0,12.0,804471.0,68839.0,2396.0,8987.0,15271460864.0,0
2018-06-06 20:46:15,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528317970010.0,1528317970010.0,2894.0,11154224064.0,28704768.0,0.7303966636416742,2147483648.0,14154727424.0,804473.0,12.0,804471.0,68879.0,2397.0,8987.0,15271460864.0,0
2018-06-06 20:46:16,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317970010.0,1528317970010.0,2894.0,11266630096.0,28704768.0,0.7377571927358475,2147483648.0,14154727424.0,804473.0,12.0,804471.0,68879.0,2397.0,8987.0,15271460864.0,0
2018-06-06 20:46:17,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317975010.0,1528317975010.0,1486.0,11341575784.0,28704768.0,0.7426513969423482,2147483648.0,14154727424.0,804473.0,12.0,804471.0,68879.0,2397.0,8987.0,15271460864.0,0
2018-06-06 20:46:18,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528317975010.0,1528317975010.0,1486.0,11346948000.0,28704768.0,0.7430165392198067,2147483648.0,14154727424.0,804473.0,12.0,804471.0,68879.0,2397.0,8987.0,15271460864.0,0
2018-06-06 20:46:19,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317975010.0,1528317975010.0,1486.0,11388305424.0,28704768.0,0.7457246903500954,2147483648.0,14154727424.0,804473.0,12.0,804471.0,68879.0,2397.0,8987.0,15271460864.0,0
2018-06-06 20:46:20,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317975010.0,1528317975010.0,1486.0,10794953408.0,28704768.0,0.7068710390010793,2147483648.0,14282129408.0,804473.0,12.0,804471.0,68906.0,2398.0,8987.0,15271460864.0,0
2018-06-06 20:46:21,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317975010.0,1528317975010.0,1486.0,11371755032.0,28704768.0,0.7446409438672023,2147483648.0,14282129408.0,804473.0,12.0,804471.0,68906.0,2398.0,8987.0,15271460864.0,0
2018-06-06 20:46:22,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317980011.0,1528317980010.0,1787.0,11450340072.0,28704768.0,0.7497868196088775,2147483648.0,14282129408.0,804473.0,12.0,804471.0,68906.0,2398.0,8987.0,15271460864.0,0
2018-06-06 20:46:23,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317980011.0,1528317980010.0,1787.0,11524574792.0,28704768.0,0.7546478293486201,2147483648.0,14282129408.0,804473.0,12.0,804471.0,68906.0,2398.0,8987.0,15271460864.0,0
2018-06-06 20:46:24,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317980011.0,1528317980010.0,1787.0,11530352376.0,28704768.0,0.7550261549097075,2147483648.0,14282129408.0,804473.0,12.0,804471.0,68906.0,2398.0,8987.0,15271460864.0,0
2018-06-06 20:46:25,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528317980011.0,1528317980010.0,1787.0,10847426160.0,28704768.0,0.7103070398177199,2147483648.0,14174650368.0,804473.0,12.0,804471.0,68933.0,2399.0,8987.0,15271460864.0,0
2018-06-06 20:46:26,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317980011.0,1528317980010.0,1787.0,10923892584.0,28704768.0,0.7153141851511606,2147483648.0,14174650368.0,804473.0,12.0,804471.0,68933.0,2399.0,8987.0,15271460864.0,0
2018-06-06 20:46:27,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317985010.0,1528317985010.0,2031.0,10964504880.0,28704768.0,0.7179624572686854,2147483648.0,14174650368.0,804473.0,12.0,804471.0,68933.0,2399.0,8987.0,15271460864.0,0
2018-06-06 20:46:28,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317985010.0,1528317985010.0,2031.0,11008622168.0,28704768.0,0.7208624155892673,2147483648.0,14174650368.0,804473.0,12.0,804471.0,68933.0,2399.0,8987.0,15271460864.0,0
2018-06-06 20:46:29,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317985010.0,1528317985010.0,2031.0,11016170464.0,28704768.0,0.7213566902409999,2147483648.0,14174650368.0,804473.0,12.0,804471.0,68933.0,2399.0,8987.0,15271460864.0,0
2018-06-06 20:46:30,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528317985010.0,1528317985010.0,2031.0,10257632368.0,28704768.0,0.6716863867412128,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:31,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317985010.0,1528317985010.0,2031.0,10270404736.0,28704768.0,0.6725227420914799,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:32,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317990010.0,1528317990010.0,1510.0,10312821744.0,28704768.0,0.6753002764988129,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:33,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317990010.0,1528317990010.0,1510.0,10351247232.0,28704768.0,0.6778164397095363,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:34,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528317990010.0,1528317990010.0,1510.0,10359784128.0,28704768.0,0.6783754494909859,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:35,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317990010.0,1528317990010.0,1510.0,11979652760.0,28704768.0,0.7844470720047546,2147483648.0,14218166272.0,804473.0,12.0,804471.0,68958.0,2400.0,8987.0,15271460864.0,0
2018-06-06 20:46:36,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528317990010.0,1528317990010.0,1510.0,10421289456.0,28704768.0,0.6824029180185706,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:37,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,10429958008.0,28704768.0,0.6829705488482074,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:38,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,10505066728.0,28704768.0,0.6878887895239935,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:39,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,10510140232.0,28704768.0,0.6882210107859397,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:40,29,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,11930498336.0,28704768.0,0.7812283606818664,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:41,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,12011828944.0,28704768.0,0.7865540206645157,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:42,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528317995010.0,1528317995010.0,2249.0,12016929624.0,28704768.0,0.7868880214549722,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:43,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318000010.0,1528318000009.0,2979.0,12091700592.0,28704768.0,0.7917841455825768,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:44,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318000010.0,1528318000009.0,2979.0,12133009648.0,28704768.0,0.7944891294978602,2147483648.0,14126940160.0,804473.0,12.0,804471.0,68987.0,2401.0,8987.0,15271460864.0,0
2018-06-06 20:46:45,53,83535256.0,-83535256.0,2555904.0,86458368.0,1528318000010.0,1528318000009.0,2979.0,11522338696.0,28704768.0,0.7545008686865073,2147483648.0,14185136128.0,804473.0,12.0,804471.0,69011.0,2402.0,8987.0,15271460864.0,0
2018-06-06 20:46:46,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318000010.0,1528318000009.0,2979.0,11634195688.0,28704768.0,0.7618138439803948,2147483648.0,14185136128.0,804473.0,12.0,804471.0,69011.0,2402.0,8987.0,15271460864.0,0
2018-06-06 20:46:47,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318005010.0,1528318005010.0,2167.0,11677131568.0,28704768.0,0.7646374942116343,2147483648.0,14185136128.0,804473.0,12.0,804471.0,69011.0,2402.0,8987.0,15271460864.0,0
2018-06-06 20:46:48,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318005010.0,1528318005010.0,2167.0,11715978272.0,28704768.0,0.7671812393284866,2147483648.0,14185136128.0,804473.0,12.0,804471.0,69011.0,2402.0,8987.0,15271460864.0,0
2018-06-06 20:46:49,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318005010.0,1528318005010.0,2167.0,11757536544.0,28704768.0,0.7699025423112266,2147483648.0,14185136128.0,804473.0,12.0,804471.0,69011.0,2402.0,8987.0,15271460864.0,0
2018-06-06 20:46:50,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318005010.0,1528318005010.0,2167.0,11229974408.0,28704768.0,0.7353569188965313,2147483648.0,14179368960.0,804473.0,12.0,804471.0,69040.0,2403.0,8987.0,15271460864.0,0
2018-06-06 20:46:51,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318005010.0,1528318005010.0,2167.0,11870370096.0,28704768.0,0.7772910661076622,2147483648.0,14179368960.0,804473.0,12.0,804471.0,69040.0,2403.0,8987.0,15271460864.0,0
2018-06-06 20:46:52,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318010010.0,1528318010010.0,2038.0,11878841144.0,28704768.0,0.7778457640553856,2147483648.0,14179368960.0,804473.0,12.0,804471.0,69040.0,2403.0,8987.0,15271460864.0,0
2018-06-06 20:46:53,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318010010.0,1528318010010.0,2038.0,11886527960.0,28704768.0,0.7783491092211465,2147483648.0,14179368960.0,804473.0,12.0,804471.0,69040.0,2403.0,8987.0,15271460864.0,0
2018-06-06 20:46:54,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318010010.0,1528318010010.0,2038.0,11892216144.0,28704768.0,0.7787215807253893,2147483648.0,14179368960.0,804473.0,12.0,804471.0,69040.0,2403.0,8987.0,15271460864.0,0
2018-06-06 20:46:55,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528318010010.0,1528318010010.0,2038.0,11152389104.0,28704768.0,0.7302765074878955,2147483648.0,14181466112.0,804473.0,12.0,804471.0,69089.0,2404.0,8987.0,15271460864.0,0
2018-06-06 20:46:56,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318010010.0,1528318010010.0,2038.0,11281182928.0,28704768.0,0.7387101357535195,2147483648.0,14181466112.0,804473.0,12.0,804471.0,69089.0,2404.0,8987.0,15271460864.0,0
2018-06-06 20:46:57,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,11318820936.0,28704768.0,0.7411747334979779,2147483648.0,14181466112.0,804473.0,12.0,804471.0,69089.0,2404.0,8987.0,15271460864.0,0
2018-06-06 20:46:58,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,11360480072.0,28704768.0,0.7439026412188565,2147483648.0,14181466112.0,804473.0,12.0,804471.0,69089.0,2404.0,8987.0,15271460864.0,0
2018-06-06 20:46:59,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,11401212912.0,28704768.0,0.746559282935147,2147483648.0,14181466112.0,804473.0,12.0,804471.0,69089.0,2404.0,8987.0,15271460864.0,0
2018-06-06 20:47:00,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,10803445192.0,28704768.0,0.7074270947756791,2147483648.0,14124843008.0,804473.0,12.0,804471.0,69113.0,2405.0,8987.0,15271460864.0,0
2018-06-06 20:47:01,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,10846308384.0,28704768.0,0.7102242396186257,2147483648.0,14124843008.0,804473.0,12.0,804471.0,69113.0,2405.0,8987.0,15271460864.0,0
2018-06-06 20:47:02,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318015010.0,1528318015010.0,1503.0,10920649016.0,28704768.0,0.7151017910633334,2147483648.0,14124843008.0,804473.0,12.0,804471.0,69113.0,2405.0,8987.0,15271460864.0,0
2018-06-06 20:47:03,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318020010.0,1528318020010.0,2803.0,10960267936.0,28704768.0,0.7176961021349999,2147483648.0,14124843008.0,804473.0,12.0,804471.0,69113.0,2405.0,8987.0,15271460864.0,0
2018-06-06 20:47:04,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318020010.0,1528318020010.0,2803.0,11000664464.0,28704768.0,0.7203413322383773,2147483648.0,14124843008.0,804473.0,12.0,804471.0,69113.0,2405.0,8987.0,15271460864.0,0
2018-06-06 20:47:05,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528318020010.0,1528318020010.0,2803.0,10444564776.0,28704768.0,0.6839270236825459,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:06,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318020010.0,1528318020010.0,2803.0,10483229160.0,28704768.0,0.6864588301904055,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:07,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318025010.0,1528318025010.0,1998.0,10527439832.0,28704768.0,0.68935381662253,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:08,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318025010.0,1528318025010.0,1998.0,10567863344.0,28704768.0,0.6920008136819464,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:09,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318025010.0,1528318025010.0,1998.0,10606775192.0,28704768.0,0.6945488245334641,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:10,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318025010.0,1528318025010.0,1998.0,12011393336.0,28704768.0,0.7865254963469093,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:11,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318025010.0,1528318025010.0,1998.0,12053234752.0,28704768.0,0.7892560600023026,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:12,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318030010.0,1528318030010.0,1465.0,12058516048.0,28704768.0,0.7896111678762837,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:13,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318030010.0,1528318030010.0,1465.0,12099403712.0,28704768.0,0.7922885583606731,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:14,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318030010.0,1528318030010.0,1465.0,12176427328.0,28704768.0,0.7973321895290292,2147483648.0,14129561600.0,804473.0,12.0,804471.0,69140.0,2406.0,8987.0,15271460864.0,0
2018-06-06 20:47:15,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318030010.0,1528318030010.0,1465.0,11683132904.0,28704768.0,0.7650299339430635,2147483648.0,14094958592.0,804473.0,12.0,804471.0,69165.0,2407.0,8987.0,15271460864.0,0
2018-06-06 20:47:16,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318030010.0,1528318030010.0,1465.0,11761447336.0,28704768.0,0.7701580898344631,2147483648.0,14094958592.0,804473.0,12.0,804471.0,69165.0,2407.0,8987.0,15271460864.0,0
2018-06-06 20:47:17,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11770127496.0,28704768.0,0.7707142812869798,2147483648.0,14094958592.0,804473.0,12.0,804471.0,69165.0,2407.0,8987.0,15271460864.0,0
2018-06-06 20:47:18,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11809155176.0,28704768.0,0.7732704129071066,2147483648.0,14094958592.0,804473.0,12.0,804471.0,69165.0,2407.0,8987.0,15271460864.0,0
2018-06-06 20:47:19,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11817652768.0,28704768.0,0.7738268489989564,2147483648.0,14094958592.0,804473.0,12.0,804471.0,69165.0,2407.0,8987.0,15271460864.0,0
2018-06-06 20:47:20,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11353387000.0,28704768.0,0.7434381753721919,2147483648.0,14129037312.0,804473.0,12.0,804471.0,69190.0,2408.0,8987.0,15271460864.0,0
2018-06-06 20:47:21,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11919053176.0,28704768.0,0.7804789130617649,2147483648.0,14129037312.0,804473.0,12.0,804471.0,69190.0,2408.0,8987.0,15271460864.0,0
2018-06-06 20:47:22,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318035010.0,1528318035010.0,2019.0,11961483784.0,28704768.0,0.7832573380191324,2147483648.0,14129037312.0,804473.0,12.0,804471.0,69190.0,2408.0,8987.0,15271460864.0,0
2018-06-06 20:47:23,4,83535256.0,-83535256.0,2555904.0,86458368.0,1528318040010.0,1528318040010.0,2561.0,12002510248.0,28704768.0,0.7859438173524039,2147483648.0,14129037312.0,804473.0,12.0,804471.0,69190.0,2408.0,8987.0,15271460864.0,0
2018-06-06 20:47:24,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318040010.0,1528318040010.0,2561.0,12007859760.0,28704768.0,0.7862941120653747,2147483648.0,14129037312.0,804473.0,12.0,804471.0,69190.0,2408.0,8987.0,15271460864.0,0
2018-06-06 20:47:25,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528318040010.0,1528318040010.0,2561.0,11500247640.0,28704768.0,0.7530548480211199,2147483648.0,14022606848.0,804473.0,12.0,804471.0,69217.0,2409.0,8987.0,15271460864.0,0
2018-06-06 20:47:26,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318040010.0,1528318040010.0,2561.0,11527077144.0,28704768.0,0.7548116874118586,2147483648.0,14022606848.0,804473.0,12.0,804471.0,69217.0,2409.0,8987.0,15271460864.0,0
2018-06-06 20:47:27,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318045010.0,1528318045010.0,1728.0,11566374888.0,28704768.0,0.7573849673586801,2147483648.0,14022606848.0,804473.0,12.0,804471.0,69217.0,2409.0,8987.0,15271460864.0,0
2018-06-06 20:47:28,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318045010.0,1528318045010.0,1728.0,11573083800.0,28704768.0,0.7578242777861334,2147483648.0,14022606848.0,804473.0,12.0,804471.0,69217.0,2409.0,8987.0,15271460864.0,0
2018-06-06 20:47:29,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318045010.0,1528318045010.0,1728.0,11650325504.0,28704768.0,0.7628821897100728,2147483648.0,14022606848.0,804473.0,12.0,804471.0,69217.0,2409.0,8987.0,15271460864.0,0
2018-06-06 20:47:30,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318045010.0,1528318045010.0,1728.0,11053875608.0,28704768.0,0.7238256841595112,2147483648.0,14058782720.0,804473.0,12.0,804471.0,69245.0,2410.0,8987.0,15271460864.0,0
2018-06-06 20:47:31,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318045010.0,1528318045010.0,1728.0,11065053008.0,28704768.0,0.7245575984209915,2147483648.0,14058782720.0,804473.0,12.0,804471.0,69245.0,2410.0,8987.0,15271460864.0,0
2018-06-06 20:47:32,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,11139698632.0,28704768.0,0.7294455148203953,2147483648.0,14058782720.0,804473.0,12.0,804471.0,69245.0,2410.0,8987.0,15271460864.0,0
2018-06-06 20:47:33,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,11145611440.0,28704768.0,0.7298326950680911,2147483648.0,14058782720.0,804473.0,12.0,804471.0,69245.0,2410.0,8987.0,15271460864.0,0
2018-06-06 20:47:34,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,11186111304.0,28704768.0,0.7324846917801721,2147483648.0,14058782720.0,804473.0,12.0,804471.0,69245.0,2410.0,8987.0,15271460864.0,0
2018-06-06 20:47:35,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,10747126824.0,28704768.0,0.7037392767927405,2147483648.0,13949206528.0,804473.0,12.0,804471.0,69274.0,2411.0,8987.0,15271460864.0,0
2018-06-06 20:47:36,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,10873773632.0,28704768.0,0.7120323149721166,2147483648.0,13949206528.0,804473.0,12.0,804471.0,69274.0,2411.0,8987.0,15271460864.0,0
2018-06-06 20:47:37,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318050010.0,1528318050010.0,1712.0,10916076712.0,28704768.0,0.7148023891894251,2147483648.0,13949206528.0,804473.0,12.0,804471.0,69274.0,2411.0,8987.0,15271460864.0,0
2018-06-06 20:47:38,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318055010.0,1528318055010.0,2504.0,10957972760.0,28704768.0,0.7175458102919053,2147483648.0,13949206528.0,804473.0,12.0,804471.0,69274.0,2411.0,8987.0,15271460864.0,0
2018-06-06 20:47:39,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318055010.0,1528318055010.0,2504.0,10963578416.0,28704768.0,0.7179128777289974,2147483648.0,13949206528.0,804473.0,12.0,804471.0,69274.0,2411.0,8987.0,15271460864.0,0
2018-06-06 20:47:40,29,83535256.0,-83535256.0,2555904.0,86458368.0,1528318055010.0,1528318055010.0,2504.0,10344742000.0,28704768.0,0.6773904665784828,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:41,3,83535256.0,-83535256.0,2555904.0,86458368.0,1528318055010.0,1528318055010.0,2504.0,10507466792.0,28704768.0,0.6880459496032665,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:42,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318060011.0,1528318060010.0,1866.0,10513265784.0,28704768.0,0.6884256769948791,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:43,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318060011.0,1528318060010.0,1866.0,10520873472.0,28704768.0,0.6889238407309977,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:44,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318060011.0,1528318060010.0,1866.0,10529382960.0,28704768.0,0.6894719737534076,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:45,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528318060011.0,1528318060010.0,1866.0,10858418808.0,28704768.0,0.7110268562189075,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:46,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318060011.0,1528318060010.0,1866.0,10902373056.0,28704768.0,0.7139050515920571,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:47,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10947200320.0,28704768.0,0.716840413467336,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:48,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10952360432.0,28704768.0,0.7171783059614434,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:49,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10993755424.0,28704768.0,0.7198889171052392,2147483648.0,14003208192.0,804473.0,12.0,804471.0,69323.0,2412.0,8987.0,15271460864.0,0
2018-06-06 20:47:50,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10416829952.0,28704768.0,0.6821109024714193,2147483648.0,13833338880.0,804473.0,12.0,804471.0,69346.0,2413.0,8987.0,15271460864.0,0
2018-06-06 20:47:51,28,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10592130416.0,28704768.0,0.6935898608737056,2147483648.0,13833338880.0,804473.0,12.0,804471.0,69346.0,2413.0,8987.0,15271460864.0,0
2018-06-06 20:47:52,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318065010.0,1528318065010.0,2243.0,10635755808.0,28704768.0,0.6964465222231669,2147483648.0,13833338880.0,804473.0,12.0,804471.0,69346.0,2413.0,8987.0,15271460864.0,0
2018-06-06 20:47:53,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318070010.0,1528318070010.0,2690.0,10677747896.0,28704768.0,0.69919623218045,2147483648.0,13833338880.0,804473.0,12.0,804471.0,69346.0,2413.0,8987.0,15271460864.0,0
2018-06-06 20:47:55,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318070010.0,1528318070010.0,2690.0,10230380960.0,28704768.0,0.6699019203929907,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:47:56,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318070010.0,1528318070010.0,2690.0,10241181568.0,28704768.0,0.6706091617038373,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:47:57,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318075010.0,1528318075010.0,2116.0,10247028752.0,28704768.0,0.67099204478569,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:47:58,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318075010.0,1528318075010.0,2116.0,10254762680.0,28704768.0,0.671498474921541,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:47:59,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318075010.0,1528318075010.0,2116.0,10329593688.0,28704768.0,0.6763985305656217,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:00,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318075010.0,1528318075010.0,2116.0,11787090424.0,28704768.0,0.7718377782564444,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:01,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318075010.0,1528318075010.0,2116.0,11798422176.0,28704768.0,0.7725684006965216,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:02,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318080010.0,1528318080010.0,1538.0,11805965976.0,28704768.0,0.7730737799833319,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:03,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318080010.0,1528318080010.0,1538.0,11847110216.0,28704768.0,0.7757679714799025,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:04,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318080010.0,1528318080010.0,1538.0,11922072784.0,28704768.0,0.7806766418859351,2147483648.0,13997965312.0,804473.0,12.0,804471.0,69371.0,2414.0,8987.0,15271460864.0,0
2018-06-06 20:48:05,15,83535256.0,-83535256.0,2555904.0,86458368.0,1528318080010.0,1528318080010.0,1538.0,11424902656.0,28704768.0,0.7481211363958219,2147483648.0,13762035712.0,804473.0,12.0,804471.0,69396.0,2415.0,8987.0,15271460864.0,0
2018-06-06 20:48:06,33,83535256.0,-83535256.0,2555904.0,86458368.0,1528318080010.0,1528318080010.0,1538.0,11546736008.0,28704768.0,0.7560989816776182,2147483648.0,13762035712.0,804473.0,12.0,804471.0,69396.0,2415.0,8987.0,15271460864.0,0
2018-06-06 20:48:07,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318085010.0,1528318085010.0,1752.0,11558780264.0,28704768.0,0.7568744118807572,2147483648.0,13762035712.0,804473.0,12.0,804471.0,69396.0,2415.0,8987.0,15271460864.0,0
2018-06-06 20:48:08,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318085010.0,1528318085010.0,1752.0,11566271632.0,28704768.0,0.7573782059885059,2147483648.0,13762035712.0,804473.0,12.0,804471.0,69396.0,2415.0,8987.0,15271460864.0,0
2018-06-06 20:48:09,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318085010.0,1528318085010.0,1752.0,11604922584.0,28704768.0,0.7599091329472434,2147483648.0,13762035712.0,804473.0,12.0,804471.0,69396.0,2415.0,8987.0,15271460864.0,0
2018-06-06 20:48:10,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318085010.0,1528318085010.0,1752.0,10673394392.0,28704768.0,0.6989111576850386,2147483648.0,13976993792.0,804473.0,12.0,804471.0,69418.0,2416.0,8987.0,15271460864.0,0
2018-06-06 20:48:11,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318085010.0,1528318085010.0,1752.0,10748961248.0,28704768.0,0.7038593978483708,2147483648.0,13976993792.0,804473.0,12.0,804471.0,69418.0,2416.0,8987.0,15271460864.0,0
2018-06-06 20:48:12,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318090010.0,1528318090010.0,1797.0,10754672896.0,28704768.0,0.7042334058133497,2147483648.0,13976993792.0,804473.0,12.0,804471.0,69418.0,2416.0,8987.0,15271460864.0,0
2018-06-06 20:48:13,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318090010.0,1528318090010.0,1797.0,10794407560.0,28704768.0,0.7068352959896633,2147483648.0,13976993792.0,804473.0,12.0,804471.0,69418.0,2416.0,8987.0,15271460864.0,0
2018-06-06 20:48:14,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318090010.0,1528318090010.0,1797.0,10869065688.0,28704768.0,0.711724031171246,2147483648.0,13976993792.0,804473.0,12.0,804471.0,69418.0,2416.0,8987.0,15271460864.0,0
2018-06-06 20:48:15,15,83535256.0,-83535256.0,2555904.0,86458368.0,1528318090010.0,1528318090010.0,1797.0,10528088264.0,28704768.0,0.6893962770004712,2147483648.0,13712228352.0,804473.0,12.0,804471.0,69440.0,2417.0,8987.0,15271460864.0,0
2018-06-06 20:48:16,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318090010.0,1528318090010.0,1797.0,10572471400.0,28704768.0,0.6923025566547397,2147483648.0,13712228352.0,804473.0,12.0,804471.0,69440.0,2417.0,8987.0,15271460864.0,0
2018-06-06 20:48:17,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318095011.0,1528318095010.0,1473.0,10645794552.0,28704768.0,0.6971038754449314,2147483648.0,13712228352.0,804473.0,12.0,804471.0,69440.0,2417.0,8987.0,15271460864.0,0
2018-06-06 20:48:18,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318095011.0,1528318095010.0,1473.0,10687968408.0,28704768.0,0.6998654878653526,2147483648.0,13712228352.0,804473.0,12.0,804471.0,69440.0,2417.0,8987.0,15271460864.0,0
2018-06-06 20:48:19,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318095011.0,1528318095010.0,1473.0,10728119464.0,28704768.0,0.7024946440644593,2147483648.0,13712228352.0,804473.0,12.0,804471.0,69440.0,2417.0,8987.0,15271460864.0,0
2018-06-06 20:48:20,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318095011.0,1528318095010.0,1473.0,10397929112.0,28704768.0,0.6808732448453204,2147483648.0,13917749248.0,804473.0,12.0,804471.0,69465.0,2418.0,8987.0,15271460864.0,0
2018-06-06 20:48:21,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318095011.0,1528318095010.0,1473.0,11025074448.0,28704768.0,0.7219397375394406,2147483648.0,13917749248.0,804473.0,12.0,804471.0,69465.0,2418.0,8987.0,15271460864.0,0
2018-06-06 20:48:22,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318100010.0,1528318100009.0,2029.0,11100357928.0,28704768.0,0.7268694217831707,2147483648.0,13917749248.0,804473.0,12.0,804471.0,69465.0,2418.0,8987.0,15271460864.0,0
2018-06-06 20:48:23,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318100010.0,1528318100009.0,2029.0,11141787456.0,28704768.0,0.7295822944002013,2147483648.0,13917749248.0,804473.0,12.0,804471.0,69465.0,2418.0,8987.0,15271460864.0,0
2018-06-06 20:48:24,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318100010.0,1528318100009.0,2029.0,11180169448.0,28704768.0,0.7320956094223731,2147483648.0,13917749248.0,804473.0,12.0,804471.0,69465.0,2418.0,8987.0,15271460864.0,0
2018-06-06 20:48:25,15,83535256.0,-83535256.0,2555904.0,86458368.0,1528318100010.0,1528318100009.0,2029.0,10907009904.0,28704768.0,0.7142086799116588,2147483648.0,13761511424.0,804473.0,12.0,804471.0,69505.0,2419.0,8987.0,15271460864.0,0
2018-06-06 20:48:26,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318100010.0,1528318100009.0,2029.0,10963697128.0,28704768.0,0.717920651183093,2147483648.0,13761511424.0,804473.0,12.0,804471.0,69505.0,2419.0,8987.0,15271460864.0,0
2018-06-06 20:48:27,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318105010.0,1528318105010.0,1865.0,10969558272.0,28704768.0,0.7183044483883634,2147483648.0,13761511424.0,804473.0,12.0,804471.0,69505.0,2419.0,8987.0,15271460864.0,0
2018-06-06 20:48:28,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318105010.0,1528318105010.0,1865.0,10977189480.0,28704768.0,0.7188041522521889,2147483648.0,13761511424.0,804473.0,12.0,804471.0,69505.0,2419.0,8987.0,15271460864.0,0
2018-06-06 20:48:29,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318105010.0,1528318105010.0,1865.0,11016011544.0,28704768.0,0.7213362468791774,2147483648.0,13761511424.0,804473.0,12.0,804471.0,69505.0,2419.0,8987.0,15271460864.0,0
2018-06-06 20:48:30,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318105010.0,1528318105010.0,1865.0,10678977600.0,28704768.0,0.6992767551907207,2147483648.0,13849591808.0,804473.0,12.0,804471.0,69531.0,2420.0,8987.0,15271460864.0,0
2018-06-06 20:48:31,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318105010.0,1528318105010.0,1865.0,10723467544.0,28704768.0,0.7021900288058781,2147483648.0,13849591808.0,804473.0,12.0,804471.0,69531.0,2420.0,8987.0,15271460864.0,0
2018-06-06 20:48:32,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318110010.0,1528318110010.0,1431.0,10766503928.0,28704768.0,0.7050081209571962,2147483648.0,13849591808.0,804473.0,12.0,804471.0,69531.0,2420.0,8987.0,15271460864.0,0
2018-06-06 20:48:33,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318110010.0,1528318110010.0,1431.0,10772155056.0,28704768.0,0.7053781659745214,2147483648.0,13849591808.0,804473.0,12.0,804471.0,69531.0,2420.0,8987.0,15271460864.0,0
2018-06-06 20:48:34,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318110010.0,1528318110010.0,1431.0,10779975224.0,28704768.0,0.7058902432452975,2147483648.0,13849591808.0,804473.0,12.0,804471.0,69531.0,2420.0,8987.0,15271460864.0,0
2018-06-06 20:48:35,16,83535256.0,-83535256.0,2555904.0,86458368.0,1528318110010.0,1528318110010.0,1431.0,10567853256.0,28704768.0,0.6920001531033619,2147483648.0,13709606912.0,804473.0,12.0,804471.0,69553.0,2421.0,8987.0,15271460864.0,0
2018-06-06 20:48:36,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318110010.0,1528318110010.0,1431.0,11119502568.0,28704768.0,0.7281230438282712,2147483648.0,13709606912.0,804473.0,12.0,804471.0,69553.0,2421.0,8987.0,15271460864.0,0
2018-06-06 20:48:37,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318115010.0,1528318115010.0,1606.0,11159913296.0,28704768.0,0.7307692037706551,2147483648.0,13709606912.0,804473.0,12.0,804471.0,69553.0,2421.0,8987.0,15271460864.0,0
2018-06-06 20:48:38,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318115010.0,1528318115010.0,1606.0,11167530512.0,28704768.0,0.7312679914156509,2147483648.0,13709606912.0,804473.0,12.0,804471.0,69553.0,2421.0,8987.0,15271460864.0,0
2018-06-06 20:48:39,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318115010.0,1528318115010.0,1606.0,11206172848.0,28704768.0,0.7337983541847487,2147483648.0,13709606912.0,804473.0,12.0,804471.0,69553.0,2421.0,8987.0,15271460864.0,0
2018-06-06 20:48:40,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528318115010.0,1528318115010.0,1606.0,10896331376.0,28704768.0,0.7135094325970045,2147483648.0,13800308736.0,804473.0,12.0,804471.0,69575.0,2422.0,8987.0,15271460864.0,0
2018-06-06 20:48:41,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318115010.0,1528318115010.0,1606.0,10971819576.0,28704768.0,0.7184519847648807,2147483648.0,13800308736.0,804473.0,12.0,804471.0,69575.0,2422.0,8987.0,15271460864.0,0
2018-06-06 20:48:42,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318120010.0,1528318120010.0,2277.0,11014186592.0,28704768.0,0.7212267830881959,2147483648.0,13800308736.0,804473.0,12.0,804471.0,69575.0,2422.0,8987.0,15271460864.0,0
2018-06-06 20:48:43,6,83535256.0,-83535256.0,2555904.0,86458368.0,1528318120010.0,1528318120010.0,2277.0,11054791368.0,28704768.0,0.7238856496080138,2147483648.0,13800308736.0,804473.0,12.0,804471.0,69575.0,2422.0,8987.0,15271460864.0,0
2018-06-06 20:48:44,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318120010.0,1528318120010.0,2277.0,11129342664.0,28704768.0,0.7287673892571487,2147483648.0,13800308736.0,804473.0,12.0,804471.0,69575.0,2422.0,8987.0,15271460864.0,0
2018-06-06 20:48:45,17,83535256.0,-83535256.0,2555904.0,86458368.0,1528318120010.0,1528318120010.0,2277.0,10889639992.0,28704768.0,0.7130712699313898,2147483648.0,13728481280.0,804473.0,12.0,804471.0,69598.0,2423.0,8987.0,15271460864.0,0
2018-06-06 20:48:46,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318120010.0,1528318120010.0,2277.0,10969401248.0,28704768.0,0.7182936287292967,2147483648.0,13728481280.0,804473.0,12.0,804471.0,69598.0,2423.0,8987.0,15271460864.0,0
2018-06-06 20:48:47,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,11012283800.0,28704768.0,0.7211021851851567,2147483648.0,13728481280.0,804473.0,12.0,804471.0,69598.0,2423.0,8987.0,15271460864.0,0
2018-06-06 20:48:48,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,11017699408.0,28704768.0,0.7214568079712953,2147483648.0,13728481280.0,804473.0,12.0,804471.0,69598.0,2423.0,8987.0,15271460864.0,0
2018-06-06 20:48:49,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,11057977440.0,28704768.0,0.7240937412914684,2147483648.0,13728481280.0,804473.0,12.0,804471.0,69598.0,2423.0,8987.0,15271460864.0,0
2018-06-06 20:48:50,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,10876618064.0,28704768.0,0.7122185729879889,2147483648.0,13794017280.0,804473.0,12.0,804471.0,69621.0,2424.0,8987.0,15271460864.0,0
2018-06-06 20:48:51,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,10989656808.0,28704768.0,0.7196117281684572,2147483648.0,13794017280.0,804473.0,12.0,804471.0,69621.0,2424.0,8987.0,15271460864.0,0
2018-06-06 20:48:52,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318125010.0,1528318125010.0,1541.0,11000704688.0,28704768.0,0.7203439661710677,2147483648.0,13794017280.0,804473.0,12.0,804471.0,69621.0,2424.0,8987.0,15271460864.0,0
2018-06-06 20:48:53,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318130010.0,1528318130010.0,2407.0,11008115880.0,28704768.0,0.720829263030746,2147483648.0,13794017280.0,804473.0,12.0,804471.0,69621.0,2424.0,8987.0,15271460864.0,0
2018-06-06 20:48:54,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318130010.0,1528318130010.0,2407.0,11046205808.0,28704768.0,0.7233234532289995,2147483648.0,13794017280.0,804473.0,12.0,804471.0,69621.0,2424.0,8987.0,15271460864.0,0
2018-06-06 20:48:55,38,83535256.0,-83535256.0,2555904.0,86458368.0,1528318130010.0,1528318130010.0,2407.0,10616426024.0,28704768.0,0.6951807766489785,2147483648.0,13679198208.0,804473.0,12.0,804471.0,69657.0,2425.0,8987.0,15271460864.0,0
2018-06-06 20:48:56,33,83535256.0,-83535256.0,2555904.0,86458368.0,1528318130010.0,1528318130010.0,2407.0,10720742384.0,28704768.0,0.7020115809138088,2147483648.0,13679198208.0,804473.0,12.0,804471.0,69657.0,2425.0,8987.0,15271460864.0,0
2018-06-06 20:48:57,11,83535256.0,-83535256.0,2555904.0,86458368.0,1528318130010.0,1528318130010.0,2407.0,10728891240.0,28704768.0,0.7025451812073609,2147483648.0,13679198208.0,804473.0,12.0,804471.0,69657.0,2425.0,8987.0,15271460864.0,0
2018-06-06 20:48:58,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318135010.0,1528318135010.0,2332.0,10772111584.0,28704768.0,0.7053753193575286,2147483648.0,13679198208.0,804473.0,12.0,804471.0,69657.0,2425.0,8987.0,15271460864.0,0
2018-06-06 20:48:59,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318135010.0,1528318135010.0,2332.0,10847553080.0,28704768.0,0.7103153507449541,2147483648.0,13679198208.0,804473.0,12.0,804471.0,69657.0,2425.0,8987.0,15271460864.0,0
2018-06-06 20:49:00,14,83535256.0,-83535256.0,2555904.0,86458368.0,1528318135010.0,1528318135010.0,2332.0,10669956640.0,28704768.0,0.6986860481142768,2147483648.0,13745258496.0,804473.0,12.0,804471.0,69697.0,2426.0,8987.0,15271460864.0,0
2018-06-06 20:49:01,10,83535256.0,-83535256.0,2555904.0,86458368.0,1528318135010.0,1528318135010.0,2332.0,10680092064.0,28704768.0,0.6993497320990811,2147483648.0,13745258496.0,804473.0,12.0,804471.0,69697.0,2426.0,8987.0,15271460864.0,0
2018-06-06 20:49:02,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,10693672816.0,28704768.0,0.7002390217434015,2147483648.0,13745258496.0,804473.0,12.0,804471.0,69697.0,2426.0,8987.0,15271460864.0,0
2018-06-06 20:49:03,8,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,10732507816.0,28704768.0,0.702782000463371,2147483648.0,13745258496.0,804473.0,12.0,804471.0,69697.0,2426.0,8987.0,15271460864.0,0
2018-06-06 20:49:04,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,10774513880.0,28704768.0,0.7055326255917779,2147483648.0,13745258496.0,804473.0,12.0,804471.0,69697.0,2426.0,8987.0,15271460864.0,0
2018-06-06 20:49:05,16,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,10690482712.0,28704768.0,0.7000301285649158,2147483648.0,13619429376.0,804473.0,12.0,804471.0,69719.0,2427.0,8987.0,15271460864.0,0
2018-06-06 20:49:06,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,11244195752.0,28704768.0,0.7362793637186379,2147483648.0,13619429376.0,804473.0,12.0,804471.0,69719.0,2427.0,8987.0,15271460864.0,0
2018-06-06 20:49:07,13,83535256.0,-83535256.0,2555904.0,86458368.0,1528318140010.0,1528318140010.0,1705.0,11288395640.0,28704768.0,0.7391824358212231,2147483648.0,13619429376.0,804473.0,12.0,804471.0,69719.0,2427.0,8987.0,15271460864.0,0
2018-06-06 20:49:08,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318145010.0,1528318145010.0,2392.0,11329562824.0,28704768.0,0.7418781297280873,2147483648.0,13619429376.0,804473.0,12.0,804471.0,69719.0,2427.0,8987.0,15271460864.0,0
2018-06-06 20:49:09,7,83535256.0,-83535256.0,2555904.0,86458368.0,1528318145010.0,1528318145010.0,2392.0,11334646840.0,28704768.0,0.7422110393328248,2147483648.0,13619429376.0,804473.0,12.0,804471.0,69719.0,2427.0,8987.0,15271460864.0,0
2018-06-06 20:49:10,12,83535256.0,-83535256.0,2555904.0,86458368.0,1528318145010.0,1528318145010.0,2392.0,11203777496.0,28704768.0,0.73364150265487,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69745.0,2428.0,8987.0,15271460864.0,0
2018-06-06 20:49:11,9,83535256.0,-83535256.0,2555904.0,86458368.0,1528318145010.0,1528318145010.0,2392.0,11277559960.0,28704768.0,0.7384728979389932,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69745.0,2428.0,8987.0,15271460864.0,0
2018-06-06 20:49:12,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318145010.0,1528318145010.0,2392.0,11284558064.0,28704768.0,0.7389223936395768,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69745.0,2428.0,8987.0,15271460864.0,0
2018-06-06 20:49:13,29,83535256.0,-83535256.0,2555904.0,86458368.0,1528318150010.0,1528318150010.0,2312.0,11327718208.0,28704768.0,0.7417573412837841,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69745.0,2428.0,8987.0,15271460864.0,0
2018-06-06 20:49:14,5,83535256.0,-83535256.0,2555904.0,86458368.0,1528318150010.0,1528318150010.0,2312.0,11368209528.0,28704768.0,0.7444087785209019,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69745.0,2428.0,8987.0,15271460864.0,0
2018-06-06 20:49:15,17,83539160.0,-83539160.0,2555904.0,86458368.0,1528318150010.0,1528318150010.0,2312.0,11250101760.0,28704768.0,0.7366748905155692,2147483648.0,13675528192.0,804473.0,12.0,804471.0,69770.0,2429.0,8987.0,15271460864.0,0
2018-06-06 20:49:16,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318150010.0,1528318150010.0,2312.0,11294165232.0,28704768.0,0.7395514692784796,2147483648.0,13675528192.0,804473.0,12.0,804471.0,69770.0,2429.0,8987.0,15271460864.0,0
2018-06-06 20:49:17,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318155010.0,1528318155010.0,1449.0,11301878704.0,28704768.0,0.7400653286970307,2147483648.0,13675528192.0,804473.0,12.0,804471.0,69770.0,2429.0,8987.0,15271460864.0,0
2018-06-06 20:49:18,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318155010.0,1528318155010.0,1449.0,11307269200.0,28704768.0,0.7404177696355847,2147483648.0,13675528192.0,804473.0,12.0,804471.0,69770.0,2429.0,8987.0,15271460864.0,0
2018-06-06 20:49:19,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318155010.0,1528318155010.0,1449.0,11349420600.0,28704768.0,0.7431784490738816,2147483648.0,13675528192.0,804473.0,12.0,804471.0,69770.0,2429.0,8987.0,15271460864.0,0
2018-06-06 20:49:20,13,83539160.0,-83539160.0,2555904.0,86458368.0,1528318155010.0,1528318155010.0,1449.0,11181412128.0,28704768.0,0.7321769821221473,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69793.0,2430.0,8987.0,15271460864.0,0
2018-06-06 20:49:21,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318155010.0,1528318155010.0,1449.0,11260786744.0,28704768.0,0.7373657577543984,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69793.0,2430.0,8987.0,15271460864.0,0
2018-06-06 20:49:22,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318160010.0,1528318160010.0,1993.0,11304185792.0,28704768.0,0.7402164005571851,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69793.0,2430.0,8987.0,15271460864.0,0
2018-06-06 20:49:23,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318160010.0,1528318160010.0,1993.0,11312347464.0,28704768.0,0.7407508400631815,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69793.0,2430.0,8987.0,15271460864.0,0
2018-06-06 20:49:24,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318160010.0,1528318160010.0,1993.0,11318180584.0,28704768.0,0.7411239993863629,2147483648.0,13707509760.0,804473.0,12.0,804471.0,69793.0,2430.0,8987.0,15271460864.0,0
2018-06-06 20:49:25,17,83539160.0,-83539160.0,2555904.0,86458368.0,1528318160010.0,1528318160010.0,1993.0,11024022960.0,28704768.0,0.7218708844015933,2147483648.0,13549699072.0,804473.0,12.0,804471.0,69819.0,2431.0,8987.0,15271460864.0,0
2018-06-06 20:49:26,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318160010.0,1528318160010.0,1993.0,11137844232.0,28704768.0,0.7293240857039203,2147483648.0,13549699072.0,804473.0,12.0,804471.0,69819.0,2431.0,8987.0,15271460864.0,0
2018-06-06 20:49:27,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318165010.0,1528318165010.0,1914.0,11179666664.0,28704768.0,0.7320539447770804,2147483648.0,13549699072.0,804473.0,12.0,804471.0,69819.0,2431.0,8987.0,15271460864.0,0
2018-06-06 20:49:28,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318165010.0,1528318165010.0,1914.0,11187805600.0,28704768.0,0.7325956370273288,2147483648.0,13549699072.0,804473.0,12.0,804471.0,69819.0,2431.0,8987.0,15271460864.0,0
2018-06-06 20:49:29,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318165010.0,1528318165010.0,1914.0,11194990056.0,28704768.0,0.7330660868463723,2147483648.0,13549699072.0,804473.0,12.0,804471.0,69819.0,2431.0,8987.0,15271460864.0,0
2018-06-06 20:49:30,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318165010.0,1528318165010.0,1914.0,10938184728.0,28704768.0,0.7162500578962293,2147483648.0,13667663872.0,804473.0,12.0,804471.0,69844.0,2432.0,8987.0,15271460864.0,0
2018-06-06 20:49:31,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318165010.0,1528318165010.0,1914.0,11055444104.0,28704768.0,0.7239283918188483,2147483648.0,13667663872.0,804473.0,12.0,804471.0,69844.0,2432.0,8987.0,15271460864.0,0
2018-06-06 20:49:32,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318170011.0,1528318170011.0,1483.0,11096085736.0,28704768.0,0.7265896717292599,2147483648.0,13667663872.0,804473.0,12.0,804471.0,69844.0,2432.0,8987.0,15271460864.0,0
2018-06-06 20:49:33,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318170011.0,1528318170011.0,1483.0,11101559768.0,28704768.0,0.7269481202135765,2147483648.0,13667663872.0,804473.0,12.0,804471.0,69844.0,2432.0,8987.0,15271460864.0,0
2018-06-06 20:49:34,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318170011.0,1528318170011.0,1483.0,11109289600.0,28704768.0,0.7274542821367113,2147483648.0,13667663872.0,804473.0,12.0,804471.0,69844.0,2432.0,8987.0,15271460864.0,0
2018-06-06 20:49:35,15,83539160.0,-83539160.0,2555904.0,86458368.0,1528318170011.0,1528318170011.0,1483.0,11031840568.0,28704768.0,0.7223827940394216,2147483648.0,13523484672.0,804473.0,12.0,804471.0,69868.0,2433.0,8987.0,15271460864.0,0
2018-06-06 20:49:36,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318170011.0,1528318170011.0,1483.0,11627899392.0,28704768.0,0.7614136915618134,2147483648.0,13523484672.0,804473.0,12.0,804471.0,69868.0,2433.0,8987.0,15271460864.0,0
2018-06-06 20:49:37,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11669726856.0,28704768.0,0.7641438665183092,2147483648.0,13523484672.0,804473.0,12.0,804471.0,69868.0,2433.0,8987.0,15271460864.0,0
2018-06-06 20:49:38,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11677860920.0,28704768.0,0.7646852533622811,2147483648.0,13523484672.0,804473.0,12.0,804471.0,69868.0,2433.0,8987.0,15271460864.0,0
2018-06-06 20:49:39,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11716694424.0,28704768.0,0.7672281341217468,2147483648.0,13523484672.0,804473.0,12.0,804471.0,69868.0,2433.0,8987.0,15271460864.0,0
2018-06-06 20:49:40,37,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11495846048.0,28704768.0,0.7527666246455569,2147483648.0,13653508096.0,804473.0,12.0,804471.0,69890.0,2434.0,8987.0,15271460864.0,0
2018-06-06 20:49:41,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11566037568.0,28704768.0,0.7573540710348639,2147483648.0,13653508096.0,804473.0,12.0,804471.0,69890.0,2434.0,8987.0,15271460864.0,0
2018-06-06 20:49:42,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318175010.0,1528318175009.0,2076.0,11607125552.0,28704768.0,0.7600533868611039,2147483648.0,13653508096.0,804473.0,12.0,804471.0,69890.0,2434.0,8987.0,15271460864.0,0
2018-06-06 20:49:43,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318180010.0,1528318180010.0,2527.0,11648147312.0,28704768.0,0.7627395581688341,2147483648.0,13653508096.0,804473.0,12.0,804471.0,69890.0,2434.0,8987.0,15271460864.0,0
2018-06-06 20:49:44,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318180010.0,1528318180010.0,2527.0,10155157000.0,28704768.0,0.6649755961421557,2147483648.0,13428588544.0,804473.0,12.0,804471.0,69920.0,2435.0,8987.0,15271460864.0,0
2018-06-06 20:49:45,15,83539160.0,-83539160.0,2555904.0,86458368.0,1528318180010.0,1528318180010.0,2527.0,11585893192.0,28704768.0,0.7586630575279062,2147483648.0,13428588544.0,804473.0,12.0,804471.0,69920.0,2435.0,8987.0,15271460864.0,0
2018-06-06 20:49:46,14,83539160.0,-83539160.0,2555904.0,86458368.0,1528318180010.0,1528318180010.0,2527.0,11592849792.0,28704768.0,0.7591185869669004,2147483648.0,13428588544.0,804473.0,12.0,804471.0,69920.0,2435.0,8987.0,15271460864.0,0
2018-06-06 20:49:47,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318180010.0,1528318180010.0,2527.0,10202860104.0,28704768.0,0.6680998101531722,2147483648.0,13608943616.0,804473.0,12.0,804471.0,69943.0,2436.0,8987.0,15271460864.0,0
2018-06-06 20:49:48,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318185010.0,1528318185010.0,2513.0,10241321800.0,28704768.0,0.6706183443223994,2147483648.0,13608943616.0,804473.0,12.0,804471.0,69943.0,2436.0,8987.0,15271460864.0,0
2018-06-06 20:49:49,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318185010.0,1528318185010.0,2513.0,10282936768.0,28704768.0,0.6733433598510775,2147483648.0,13608943616.0,804473.0,12.0,804471.0,69943.0,2436.0,8987.0,15271460864.0,0
2018-06-06 20:49:50,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318185010.0,1528318185010.0,2513.0,10269007808.0,28704768.0,0.672431268982755,2147483648.0,13505134592.0,804473.0,12.0,804471.0,69971.0,2437.0,8987.0,15271460864.0,0
2018-06-06 20:49:51,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318185010.0,1528318185010.0,2513.0,10899342960.0,28704768.0,0.7137001669364328,2147483648.0,13505134592.0,804473.0,12.0,804471.0,69971.0,2437.0,8987.0,15271460864.0,0
2018-06-06 20:49:52,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,10906943928.0,28704768.0,0.7142043596962853,2147483648.0,13505134592.0,804473.0,12.0,804471.0,69971.0,2437.0,8987.0,15271460864.0,0
2018-06-06 20:49:53,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,10983274040.0,28704768.0,0.7191961100388935,2147483648.0,13505134592.0,804473.0,12.0,804471.0,69971.0,2437.0,8987.0,15271460864.0,0
2018-06-06 20:49:54,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,11022213968.0,28704768.0,0.7217524286745276,2147483648.0,13505134592.0,804473.0,12.0,804471.0,69971.0,2437.0,8987.0,15271460864.0,0
2018-06-06 20:49:55,40,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,10968281032.0,28704768.0,0.7182208126437956,2147483648.0,13568049152.0,804473.0,12.0,804471.0,69992.0,2438.0,8987.0,15271460864.0,0
2018-06-06 20:49:56,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,10992400944.0,28704768.0,0.719800223560328,2147483648.0,13568049152.0,804473.0,12.0,804471.0,69992.0,2438.0,8987.0,15271460864.0,0
2018-06-06 20:49:57,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318190010.0,1528318190010.0,1565.0,11001655376.0,28704768.0,0.7204062187616002,2147483648.0,13568049152.0,804473.0,12.0,804471.0,69992.0,2438.0,8987.0,15271460864.0,0
2018-06-06 20:49:58,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318195010.0,1528318195010.0,2333.0,11076042400.0,28704768.0,0.7252772016140236,2147483648.0,13568049152.0,804473.0,12.0,804471.0,69992.0,2438.0,8987.0,15271460864.0,0
2018-06-06 20:49:59,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318195010.0,1528318195010.0,2333.0,11117224992.0,28704768.0,0.7279733669885532,2147483648.0,13568049152.0,804473.0,12.0,804471.0,69992.0,2438.0,8987.0,15271460864.0,0
2018-06-06 20:50:00,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318195010.0,1528318195010.0,2333.0,11089049824.0,28704768.0,0.7261289488120054,2147483648.0,13463715840.0,804473.0,12.0,804471.0,70017.0,2439.0,8987.0,15271460864.0,0
2018-06-06 20:50:01,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318195010.0,1528318195010.0,2333.0,11136089144.0,28704768.0,0.7292091596981092,2147483648.0,13463715840.0,804473.0,12.0,804471.0,70017.0,2439.0,8987.0,15271460864.0,0
2018-06-06 20:50:02,4,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,11211401144.0,28704768.0,0.7341407114776469,2147483648.0,13463715840.0,804473.0,12.0,804471.0,70017.0,2439.0,8987.0,15271460864.0,0
2018-06-06 20:50:03,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,11250219392.0,28704768.0,0.736682593249515,2147483648.0,13463715840.0,804473.0,12.0,804471.0,70017.0,2439.0,8987.0,15271460864.0,0
2018-06-06 20:50:04,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,11290830904.0,28704768.0,0.7393419008535266,2147483648.0,13463715840.0,804473.0,12.0,804471.0,70017.0,2439.0,8987.0,15271460864.0,0
2018-06-06 20:50:05,16,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,11407537144.0,28704768.0,0.7469840145346818,2147483648.0,13555466240.0,804473.0,12.0,804471.0,70057.0,2440.0,8987.0,15271460864.0,0
2018-06-06 20:50:06,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,10469356168.0,28704768.0,0.6855504041974017,2147483648.0,13563854848.0,804473.0,12.0,804471.0,70080.0,2441.0,8987.0,15271460864.0,0
2018-06-06 20:50:07,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318200011.0,1528318200011.0,1510.0,10546277104.0,28704768.0,0.6905873117129968,2147483648.0,13563854848.0,804473.0,12.0,804471.0,70080.0,2441.0,8987.0,15271460864.0,0
2018-06-06 20:50:08,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318205010.0,1528318205010.0,2325.0,10554090688.0,28704768.0,0.6910930205033199,2147483648.0,13563854848.0,804473.0,12.0,804471.0,70080.0,2441.0,8987.0,15271460864.0,0
2018-06-06 20:50:09,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318205010.0,1528318205010.0,2325.0,10592313296.0,28704768.0,0.6936018361524054,2147483648.0,13563854848.0,804473.0,12.0,804471.0,70080.0,2441.0,8987.0,15271460864.0,0
2018-06-06 20:50:10,13,83539160.0,-83539160.0,2555904.0,86458368.0,1528318205010.0,1528318205010.0,2325.0,10588462776.0,28704768.0,0.6933496978642423,2147483648.0,13730054144.0,804473.0,12.0,804471.0,70106.0,2442.0,8987.0,15271460864.0,0
2018-06-06 20:50:11,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318205010.0,1528318205010.0,2325.0,10631701560.0,28704768.0,0.6961810434954863,2147483648.0,13730054144.0,804473.0,12.0,804471.0,70106.0,2442.0,8987.0,15271460864.0,0
2018-06-06 20:50:12,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318210011.0,1528318210010.0,1903.0,10638506728.0,28704768.0,0.6966266569217723,2147483648.0,13730054144.0,804473.0,12.0,804471.0,70106.0,2442.0,8987.0,15271460864.0,0
2018-06-06 20:50:13,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318210011.0,1528318210010.0,1903.0,10712874240.0,28704768.0,0.7014963620968226,2147483648.0,13730054144.0,804473.0,12.0,804471.0,70106.0,2442.0,8987.0,15271460864.0,0
2018-06-06 20:50:14,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318210011.0,1528318210010.0,1903.0,10753736920.0,28704768.0,0.7041721165884134,2147483648.0,13730054144.0,804473.0,12.0,804471.0,70106.0,2442.0,8987.0,15271460864.0,0
2018-06-06 20:50:15,14,83539160.0,-83539160.0,2555904.0,86458368.0,1528318210011.0,1528318210010.0,1903.0,10559205336.0,28704768.0,0.6914333358173742,2147483648.0,13748404224.0,804473.0,12.0,804471.0,70133.0,2443.0,8987.0,15271460864.0,0
2018-06-06 20:50:16,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318210011.0,1528318210010.0,1903.0,10584284560.0,28704768.0,0.6930683647266819,2147483648.0,13748404224.0,804473.0,12.0,804471.0,70133.0,2443.0,8987.0,15271460864.0,0
2018-06-06 20:50:17,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,10626144112.0,28704768.0,0.6958093834394807,2147483648.0,13748404224.0,804473.0,12.0,804471.0,70133.0,2443.0,8987.0,15271460864.0,0
2018-06-06 20:50:18,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,10665230760.0,28704768.0,0.6983688404782071,2147483648.0,13748404224.0,804473.0,12.0,804471.0,70133.0,2443.0,8987.0,15271460864.0,0
2018-06-06 20:50:19,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,10705301040.0,28704768.0,0.7009927073339616,2147483648.0,13748404224.0,804473.0,12.0,804471.0,70133.0,2443.0,8987.0,15271460864.0,0
2018-06-06 20:50:20,15,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,10584467232.0,28704768.0,0.693088063169593,2147483648.0,13933477888.0,804473.0,12.0,804471.0,70180.0,2444.0,8987.0,15271460864.0,0
2018-06-06 20:50:21,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,11123219312.0,28704768.0,0.7283664222472122,2147483648.0,13933477888.0,804473.0,12.0,804471.0,70180.0,2444.0,8987.0,15271460864.0,0
2018-06-06 20:50:22,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318215011.0,1528318215011.0,2278.0,11166380152.0,28704768.0,0.7311926639790524,2147483648.0,13933477888.0,804473.0,12.0,804471.0,70180.0,2444.0,8987.0,15271460864.0,0
2018-06-06 20:50:23,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318220011.0,1528318220010.0,2401.0,11207233952.0,28704768.0,0.7338678369938558,2147483648.0,13933477888.0,804473.0,12.0,804471.0,70180.0,2444.0,8987.0,15271460864.0,0
2018-06-06 20:50:24,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318220011.0,1528318220010.0,2401.0,11246573856.0,28704768.0,0.7364438776457843,2147483648.0,13933477888.0,804473.0,12.0,804471.0,70180.0,2444.0,8987.0,15271460864.0,0
2018-06-06 20:50:25,15,83539160.0,-83539160.0,2555904.0,86458368.0,1528318220011.0,1528318220010.0,2401.0,10864260608.0,28704768.0,0.7114093867477169,2147483648.0,13949206528.0,804473.0,12.0,804471.0,70205.0,2445.0,8987.0,15271460864.0,0
2018-06-06 20:50:26,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318220011.0,1528318220010.0,2401.0,11038331000.0,28704768.0,0.7228072605693578,2147483648.0,13949206528.0,804473.0,12.0,804471.0,70205.0,2445.0,8987.0,15271460864.0,0
2018-06-06 20:50:27,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318225010.0,1528318225010.0,2080.0,11047457952.0,28704768.0,0.7234054456468272,2147483648.0,13949206528.0,804473.0,12.0,804471.0,70205.0,2445.0,8987.0,15271460864.0,0
2018-06-06 20:50:28,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318225010.0,1528318225010.0,2080.0,11088528144.0,28704768.0,0.7260947883603862,2147483648.0,13949206528.0,804473.0,12.0,804471.0,70205.0,2445.0,8987.0,15271460864.0,0
2018-06-06 20:50:29,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318225010.0,1528318225010.0,2080.0,11128966768.0,28704768.0,0.7287422375049083,2147483648.0,13949206528.0,804473.0,12.0,804471.0,70205.0,2445.0,8987.0,15271460864.0,0
2018-06-06 20:50:30,13,83539160.0,-83539160.0,2555904.0,86458368.0,1528318225010.0,1528318225010.0,2080.0,10759709728.0,28704768.0,0.7045632257333204,2147483648.0,13882621952.0,804473.0,12.0,804471.0,70229.0,2446.0,8987.0,15271460864.0,0
2018-06-06 20:50:31,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318225010.0,1528318225010.0,2080.0,10801184448.0,28704768.0,0.7072790575957305,2147483648.0,13882621952.0,804473.0,12.0,804471.0,70229.0,2446.0,8987.0,15271460864.0,0
2018-06-06 20:50:32,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,10843542872.0,28704768.0,0.710052218354688,2147483648.0,13882621952.0,804473.0,12.0,804471.0,70229.0,2446.0,8987.0,15271460864.0,0
2018-06-06 20:50:33,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,10849035216.0,28704768.0,0.7104124034115719,2147483648.0,13882621952.0,804473.0,12.0,804471.0,70229.0,2446.0,8987.0,15271460864.0,0
2018-06-06 20:50:34,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,10856073264.0,28704768.0,0.7108727287244286,2147483648.0,13882621952.0,804473.0,12.0,804471.0,70229.0,2446.0,8987.0,15271460864.0,0
2018-06-06 20:50:35,16,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,10535608272.0,28704768.0,0.6898886993081319,2147483648.0,13816561664.0,804473.0,12.0,804471.0,70251.0,2447.0,8987.0,15271460864.0,0
2018-06-06 20:50:36,11,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,11099022176.0,28704768.0,0.7267814171049038,2147483648.0,13816561664.0,804473.0,12.0,804471.0,70251.0,2447.0,8987.0,15271460864.0,0
2018-06-06 20:50:37,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318230016.0,1528318230016.0,1887.0,11139502344.0,28704768.0,0.7294326615641321,2147483648.0,13816561664.0,804473.0,12.0,804471.0,70251.0,2447.0,8987.0,15271460864.0,0
2018-06-06 20:50:38,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318235010.0,1528318235009.0,2835.0,11183000336.0,28704768.0,0.7322809805551815,2147483648.0,13816561664.0,804473.0,12.0,804471.0,70251.0,2447.0,8987.0,15271460864.0,0
2018-06-06 20:50:39,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318235010.0,1528318235009.0,2835.0,11188721608.0,28704768.0,0.7326550812421346,2147483648.0,13816561664.0,804473.0,12.0,804471.0,70251.0,2447.0,8987.0,15271460864.0,0
2018-06-06 20:50:40,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318235010.0,1528318235009.0,2835.0,11070338496.0,28704768.0,0.7249037007387115,2147483648.0,13916176384.0,804473.0,12.0,804471.0,70276.0,2448.0,8987.0,15271460864.0,0
2018-06-06 20:50:41,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318235010.0,1528318235009.0,2835.0,11080472120.0,28704768.0,0.7255584703176698,2147483648.0,13916176384.0,804473.0,12.0,804471.0,70276.0,2448.0,8987.0,15271460864.0,0
2018-06-06 20:50:42,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318240010.0,1528318240010.0,1487.0,11118444128.0,28704768.0,0.7280537354622002,2147483648.0,13916176384.0,804473.0,12.0,804471.0,70276.0,2448.0,8987.0,15271460864.0,0
2018-06-06 20:50:43,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318240010.0,1528318240010.0,1487.0,11193170552.0,28704768.0,0.7329469427765153,2147483648.0,13916176384.0,804473.0,12.0,804471.0,70276.0,2448.0,8987.0,15271460864.0,0
2018-06-06 20:50:44,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318240010.0,1528318240010.0,1487.0,11235245624.0,28704768.0,0.7357020866605679,2147483648.0,13916176384.0,804473.0,12.0,804471.0,70276.0,2448.0,8987.0,15271460864.0,0
2018-06-06 20:50:45,35,83539160.0,-83539160.0,2555904.0,86458368.0,1528318240010.0,1528318240010.0,1487.0,10882456736.0,28704768.0,0.7126008986902905,2147483648.0,13783007232.0,804473.0,12.0,804471.0,70306.0,2449.0,8987.0,15271460864.0,0
2018-06-06 20:50:46,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318240010.0,1528318240010.0,1487.0,10941521176.0,28704768.0,0.7164685339169397,2147483648.0,13783007232.0,804473.0,12.0,804471.0,70306.0,2449.0,8987.0,15271460864.0,0
2018-06-06 20:50:47,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318245010.0,1528318245010.0,1725.0,11019807696.0,28704768.0,0.7215861058831051,2147483648.0,13783007232.0,804473.0,12.0,804471.0,70306.0,2449.0,8987.0,15271460864.0,0
2018-06-06 20:50:48,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318245010.0,1528318245010.0,1725.0,11025176408.0,28704768.0,0.7219464140454349,2147483648.0,13783007232.0,804473.0,12.0,804471.0,70306.0,2449.0,8987.0,15271460864.0,0
2018-06-06 20:50:49,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318245010.0,1528318245010.0,1725.0,11099389704.0,28704768.0,0.7268060209069466,2147483648.0,13783007232.0,804473.0,12.0,804471.0,70306.0,2449.0,8987.0,15271460864.0,0
2018-06-06 20:50:50,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318245010.0,1528318245010.0,1725.0,10865659576.0,28704768.0,0.711500993438947,2147483648.0,13878427648.0,804473.0,12.0,804471.0,70329.0,2450.0,8987.0,15271460864.0,0
2018-06-06 20:50:51,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318245010.0,1528318245010.0,1725.0,11479729616.0,28704768.0,0.7517025242202788,2147483648.0,13878427648.0,804473.0,12.0,804471.0,70329.0,2450.0,8987.0,15271460864.0,0
2018-06-06 20:50:52,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318250010.0,1528318250010.0,2253.0,11521916264.0,28704768.0,0.7544737446278669,2147483648.0,13878427648.0,804473.0,12.0,804471.0,70329.0,2450.0,8987.0,15271460864.0,0
2018-06-06 20:50:53,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318250010.0,1528318250010.0,2253.0,11595501304.0,28704768.0,0.7592922122686062,2147483648.0,13878427648.0,804473.0,12.0,804471.0,70329.0,2450.0,8987.0,15271460864.0,0
2018-06-06 20:50:54,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318250010.0,1528318250010.0,2253.0,11634376728.0,28704768.0,0.7618378380175902,2147483648.0,13878427648.0,804473.0,12.0,804471.0,70329.0,2450.0,8987.0,15271460864.0,0
2018-06-06 20:50:55,13,83539160.0,-83539160.0,2555904.0,86458368.0,1528318250010.0,1528318250010.0,2253.0,11334510232.0,28704768.0,0.7422020940196543,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70356.0,2451.0,8987.0,15271460864.0,0
2018-06-06 20:50:56,10,83539160.0,-83539160.0,2555904.0,86458368.0,1528318250010.0,1528318250010.0,2253.0,11445865672.0,28704768.0,0.7494938286475119,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70356.0,2451.0,8987.0,15271460864.0,0
2018-06-06 20:50:57,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318255010.0,1528318255010.0,1549.0,11484854088.0,28704768.0,0.7520463158225856,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70356.0,2451.0,8987.0,15271460864.0,0
2018-06-06 20:50:58,9,83539160.0,-83539160.0,2555904.0,86458368.0,1528318255010.0,1528318255010.0,1549.0,11560456968.0,28704768.0,0.7569974523689419,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70356.0,2451.0,8987.0,15271460864.0,0
2018-06-06 20:50:59,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318255010.0,1528318255010.0,1549.0,11601517568.0,28704768.0,0.7596861669828001,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70356.0,2451.0,8987.0,15271460864.0,0
2018-06-06 20:51:00,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318255010.0,1528318255010.0,1549.0,11292506168.0,28704768.0,0.7394515998544879,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70398.0,2452.0,8987.0,15271460864.0,0
2018-06-06 20:51:01,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318255010.0,1528318255010.0,1549.0,11334150600.0,28704768.0,0.7421785447336232,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70398.0,2452.0,8987.0,15271460864.0,0
2018-06-06 20:51:02,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11343996728.0,28704768.0,0.7428232851476336,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70398.0,2452.0,8987.0,15271460864.0,0
2018-06-06 20:51:03,6,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11349491264.0,28704768.0,0.7431743116831917,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70398.0,2452.0,8987.0,15271460864.0,0
2018-06-06 20:51:04,5,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11391296256.0,28704768.0,0.7459205348751631,2147483648.0,13875281920.0,804473.0,12.0,804471.0,70398.0,2452.0,8987.0,15271460864.0,0
2018-06-06 20:51:05,12,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11185703888.0,28704768.0,0.7324580135204019,2147483648.0,13773045760.0,804473.0,12.0,804471.0,70424.0,2453.0,8987.0,15271460864.0,0
2018-06-06 20:51:06,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11338721344.0,28704768.0,0.7424778444562041,2147483648.0,13773045760.0,804473.0,12.0,804471.0,70424.0,2453.0,8987.0,15271460864.0,0
2018-06-06 20:51:07,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11382444784.0,28704768.0,0.7453409261475615,2147483648.0,13773045760.0,804473.0,12.0,804471.0,70424.0,2453.0,8987.0,15271460864.0,0
2018-06-06 20:51:08,8,83539160.0,-83539160.0,2555904.0,86458368.0,1528318260011.0,1528318260011.0,2238.0,11390786176.0,28704768.0,0.745887134010338,2147483648.0,13773045760.0,804473.0,12.0,804471.0,70424.0,2453.0,8987.0,15271460864.0,0
2018-06-06 20:51:09,7,83539160.0,-83539160.0,2555904.0,86458368.0,1528318265010.0,1528318265010.0,3600.0,11430451672.0,28704768.0,0.7484844949539465,2147483648.0,13773045760.0,804473.0,12.0,804471.0,70424.0,2453.0,8987.0,15271460864.0,0
2018-06-06 20:51:10,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318265010.0,1528318265010.0,3600.0,11100520448.0,28704768.0,0.7268800638560835,2147483648.0,13833863168.0,804473.0,12.0,804471.0,70450.0,2454.0,8987.0,15271460864.0,0
2018-06-06 20:51:11,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318265010.0,1528318265010.0,3600.0,11218752512.0,28704768.0,0.7346220909648792,2147483648.0,13833863168.0,804473.0,12.0,804471.0,70450.0,2454.0,8987.0,15271460864.0,0
2018-06-06 20:51:12,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318265010.0,1528318265010.0,3600.0,11260732016.0,28704768.0,0.7373709769014538,2147483648.0,13833863168.0,804473.0,12.0,804471.0,70450.0,2454.0,8987.0,15271460864.0,0
2018-06-06 20:51:13,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318270010.0,1528318270010.0,2304.0,11300117840.0,28704768.0,0.7399500244693814,2147483648.0,13833863168.0,804473.0,12.0,804471.0,70450.0,2454.0,8987.0,15271460864.0,0
2018-06-06 20:51:14,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318270010.0,1528318270010.0,2304.0,11376465680.0,28704768.0,0.7449494047303739,2147483648.0,13833863168.0,804473.0,12.0,804471.0,70450.0,2454.0,8987.0,15271460864.0,0
2018-06-06 20:51:15,13,83535640.0,-83535640.0,2555904.0,86458368.0,1528318270010.0,1528318270010.0,2304.0,11304714504.0,28704768.0,0.7402510214755575,2147483648.0,13778288640.0,804473.0,12.0,804471.0,70476.0,2455.0,8987.0,15271460864.0,0
2018-06-06 20:51:16,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318270010.0,1528318270010.0,2304.0,11872097384.0,28704768.0,0.7774041717244321,2147483648.0,13778288640.0,804473.0,12.0,804471.0,70476.0,2455.0,8987.0,15271460864.0,0
2018-06-06 20:51:17,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318275011.0,1528318275011.0,1943.0,11946364904.0,28704768.0,0.7822585814407127,2147483648.0,13778288640.0,804473.0,12.0,804471.0,70476.0,2455.0,8987.0,15271460864.0,0
2018-06-06 20:51:18,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318275011.0,1528318275011.0,1943.0,11985238264.0,28704768.0,0.7848128198562366,2147483648.0,13778288640.0,804473.0,12.0,804471.0,70476.0,2455.0,8987.0,15271460864.0,0
2018-06-06 20:51:19,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318275011.0,1528318275011.0,1943.0,10391250456.0,28704768.0,0.6804359156297675,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70499.0,2456.0,8987.0,15271460864.0,0
2018-06-06 20:51:20,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318275011.0,1528318275011.0,1943.0,10528395048.0,28704768.0,0.6894163657138388,2147483648.0,13820231680.0,804473.0,12.0,804471.0,70526.0,2457.0,8987.0,15271460864.0,0
2018-06-06 20:51:21,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318275011.0,1528318275011.0,1943.0,11453895616.0,28704768.0,0.7500196423906443,2147483648.0,13820231680.0,804473.0,12.0,804471.0,70526.0,2457.0,8987.0,15271460864.0,0
2018-06-06 20:51:22,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318280010.0,1528318280010.0,1649.0,11462205768.0,28704768.0,0.7505638046076062,2147483648.0,13820231680.0,804473.0,12.0,804471.0,70526.0,2457.0,8987.0,15271460864.0,0
2018-06-06 20:51:23,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318280010.0,1528318280010.0,1649.0,11470571440.0,28704768.0,0.7511116023641208,2147483648.0,13820231680.0,804473.0,12.0,804471.0,70526.0,2457.0,8987.0,15271460864.0,0
2018-06-06 20:51:24,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318280010.0,1528318280010.0,1649.0,11476258112.0,28704768.0,0.7514839748601538,2147483648.0,13820231680.0,804473.0,12.0,804471.0,70526.0,2457.0,8987.0,15271460864.0,0
2018-06-06 20:51:25,13,83535640.0,-83535640.0,2555904.0,86458368.0,1528318280010.0,1528318280010.0,1649.0,10798170984.0,28704768.0,0.7070817310906347,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70551.0,2458.0,8987.0,15271460864.0,0
2018-06-06 20:51:26,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318280010.0,1528318280010.0,1649.0,10837703088.0,28704768.0,0.7096703573099632,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70551.0,2458.0,8987.0,15271460864.0,0
2018-06-06 20:51:27,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318285011.0,1528318285011.0,2225.0,10848435784.0,28704768.0,0.7103731516330198,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70551.0,2458.0,8987.0,15271460864.0,0
2018-06-06 20:51:28,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318285011.0,1528318285011.0,2225.0,10856783752.0,28704768.0,0.7109197901029306,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70551.0,2458.0,8987.0,15271460864.0,0
2018-06-06 20:51:29,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318285011.0,1528318285011.0,2225.0,10931282160.0,28704768.0,0.7157980665601371,2147483648.0,13817085952.0,804473.0,12.0,804471.0,70551.0,2458.0,8987.0,15271460864.0,0
2018-06-06 20:51:30,28,83535640.0,-83535640.0,2555904.0,86458368.0,1528318285011.0,1528318285011.0,2225.0,10700076936.0,28704768.0,0.7006507617894911,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70597.0,2459.0,8987.0,15271460864.0,0
2018-06-06 20:51:31,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318285011.0,1528318285011.0,2225.0,10788672240.0,28704768.0,0.7064597379437714,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70597.0,2459.0,8987.0,15271460864.0,0
2018-06-06 20:51:32,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,10830302576.0,28704768.0,0.7091776238336435,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70597.0,2459.0,8987.0,15271460864.0,0
2018-06-06 20:51:33,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,10872220968.0,28704768.0,0.7119306440177903,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70597.0,2459.0,8987.0,15271460864.0,0
2018-06-06 20:51:34,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,10912513368.0,28704768.0,0.7145685181778821,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70597.0,2459.0,8987.0,15271460864.0,0
2018-06-06 20:51:35,11,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,10904643800.0,28704768.0,0.7140537435882074,2147483648.0,13766754304.0,804473.0,12.0,804471.0,70623.0,2460.0,8987.0,15271460864.0,0
2018-06-06 20:51:36,11,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,11411790768.0,28704768.0,0.7472620112527304,2147483648.0,13766754304.0,804473.0,12.0,804471.0,70623.0,2460.0,8987.0,15271460864.0,0
2018-06-06 20:51:37,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318290010.0,1528318290010.0,2254.0,11454511728.0,28704768.0,0.7500599864026211,2147483648.0,13766754304.0,804473.0,12.0,804471.0,70623.0,2460.0,8987.0,15271460864.0,0
2018-06-06 20:51:38,29,83535640.0,-83535640.0,2555904.0,86458368.0,1528318295011.0,1528318295011.0,2334.0,11496741056.0,28704768.0,0.7528252312194774,2147483648.0,13766754304.0,804473.0,12.0,804471.0,70623.0,2460.0,8987.0,15271460864.0,0
2018-06-06 20:51:39,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318295011.0,1528318295011.0,2334.0,11535040864.0,28704768.0,0.7553331647001758,2147483648.0,13766754304.0,804473.0,12.0,804471.0,70623.0,2460.0,8987.0,15271460864.0,0
2018-06-06 20:51:40,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318295011.0,1528318295011.0,2334.0,11436116288.0,28704768.0,0.7488554231873649,2147483648.0,13646168064.0,804473.0,12.0,804471.0,70649.0,2461.0,8987.0,15271460864.0,0
2018-06-06 20:51:41,27,83535640.0,-83535640.0,2555904.0,86458368.0,1528318295011.0,1528318295011.0,2334.0,11443060248.0,28704768.0,0.7493101249386799,2147483648.0,13646168064.0,804473.0,12.0,804471.0,70649.0,2461.0,8987.0,15271460864.0,0
2018-06-06 20:51:42,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318300010.0,1528318300010.0,1809.0,11448910560.0,28704768.0,0.7496932128470404,2147483648.0,13646168064.0,804473.0,12.0,804471.0,70649.0,2461.0,8987.0,15271460864.0,0
2018-06-06 20:51:43,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318300010.0,1528318300010.0,1809.0,11456574680.0,28704768.0,0.7501950718419494,2147483648.0,13646168064.0,804473.0,12.0,804471.0,70649.0,2461.0,8987.0,15271460864.0,0
2018-06-06 20:51:44,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318300010.0,1528318300010.0,1809.0,11463375264.0,28704768.0,0.7506403851004886,2147483648.0,13646168064.0,804473.0,12.0,804471.0,70649.0,2461.0,8987.0,15271460864.0,0
2018-06-06 20:51:45,15,83535640.0,-83535640.0,2555904.0,86458368.0,1528318300010.0,1528318300010.0,1809.0,10715379608.0,28704768.0,0.7016604176526278,2147483648.0,13735297024.0,804473.0,12.0,804471.0,70671.0,2462.0,8987.0,15271460864.0,0
2018-06-06 20:51:46,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318300010.0,1528318300010.0,1809.0,10792704392.0,28704768.0,0.7067237697895724,2147483648.0,13735297024.0,804473.0,12.0,804471.0,70671.0,2462.0,8987.0,15271460864.0,0
2018-06-06 20:51:47,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318305010.0,1528318305010.0,1885.0,10865857216.0,28704768.0,0.7115139352263607,2147483648.0,13735297024.0,804473.0,12.0,804471.0,70671.0,2462.0,8987.0,15271460864.0,0
2018-06-06 20:51:48,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318305010.0,1528318305010.0,1885.0,10870590680.0,28704768.0,0.7118238901181786,2147483648.0,13735297024.0,804473.0,12.0,804471.0,70671.0,2462.0,8987.0,15271460864.0,0
2018-06-06 20:51:49,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318305010.0,1528318305010.0,1885.0,10910128960.0,28704768.0,0.7144129207519934,2147483648.0,13735297024.0,804473.0,12.0,804471.0,70671.0,2462.0,8987.0,15271460864.0,0
2018-06-06 20:51:50,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318305010.0,1528318305010.0,1885.0,11024868504.0,28704768.0,0.7219262519926528,2147483648.0,13631488000.0,804473.0,12.0,804471.0,70695.0,2463.0,8987.0,15271460864.0,0
2018-06-06 20:51:51,11,83535640.0,-83535640.0,2555904.0,86458368.0,1528318305010.0,1528318305010.0,1885.0,11512511648.0,28704768.0,0.7538579151349486,2147483648.0,13631488000.0,804473.0,12.0,804471.0,70695.0,2463.0,8987.0,15271460864.0,0
2018-06-06 20:51:52,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318310010.0,1528318310010.0,1871.0,11554246400.0,28704768.0,0.7565817184678737,2147483648.0,13631488000.0,804473.0,12.0,804471.0,70695.0,2463.0,8987.0,15271460864.0,0
2018-06-06 20:51:53,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318310010.0,1528318310010.0,1871.0,11594040104.0,28704768.0,0.7591965305251887,2147483648.0,13631488000.0,804473.0,12.0,804471.0,70695.0,2463.0,8987.0,15271460864.0,0
2018-06-06 20:51:54,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318310010.0,1528318310010.0,1871.0,11633236008.0,28704768.0,0.7617631418238102,2147483648.0,13631488000.0,804473.0,12.0,804471.0,70695.0,2463.0,8987.0,15271460864.0,0
2018-06-06 20:51:55,14,83535640.0,-83535640.0,2555904.0,86458368.0,1528318310010.0,1528318310010.0,1871.0,11530613712.0,28704768.0,0.7550432676144008,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70720.0,2464.0,8987.0,15271460864.0,0
2018-06-06 20:51:56,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318310010.0,1528318310010.0,1871.0,11612950040.0,28704768.0,0.7604347837721047,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70720.0,2464.0,8987.0,15271460864.0,0
2018-06-06 20:51:57,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318315010.0,1528318315010.0,2131.0,11622320768.0,28704768.0,0.7610483942238783,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70720.0,2464.0,8987.0,15271460864.0,0
2018-06-06 20:51:58,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318315010.0,1528318315010.0,2131.0,11696973152.0,28704768.0,0.7659367532790345,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70720.0,2464.0,8987.0,15271460864.0,0
2018-06-06 20:51:59,38,83535640.0,-83535640.0,2555904.0,86458368.0,1528318315010.0,1528318315010.0,2131.0,11738036216.0,28704768.0,0.7686256292396049,2147483648.0,13689683968.0,804473.0,12.0,804471.0,70720.0,2464.0,8987.0,15271460864.0,0
2018-06-06 20:52:00,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318315010.0,1528318315010.0,2131.0,11517594944.0,28704768.0,0.7541907775929196,2147483648.0,13522960384.0,804473.0,12.0,804471.0,70743.0,2465.0,8987.0,15271460864.0,0
2018-06-06 20:52:01,4,83535640.0,-83535640.0,2555904.0,86458368.0,1528318315010.0,1528318315010.0,2131.0,11598351856.0,28704768.0,0.7594788710319941,2147483648.0,13522960384.0,804473.0,12.0,804471.0,70743.0,2465.0,8987.0,15271460864.0,0
2018-06-06 20:52:02,4,83535640.0,-83535640.0,2555904.0,86458368.0,1528318320010.0,1528318320010.0,1526.0,11638619008.0,28704768.0,0.7621150919121394,2147483648.0,13522960384.0,804473.0,12.0,804471.0,70743.0,2465.0,8987.0,15271460864.0,0
2018-06-06 20:52:03,3,83535640.0,-83535640.0,2555904.0,86458368.0,1528318320010.0,1528318320010.0,1526.0,11677854992.0,28704768.0,0.7646848651872367,2147483648.0,13522960384.0,804473.0,12.0,804471.0,70743.0,2465.0,8987.0,15271460864.0,0
2018-06-06 20:52:04,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318320010.0,1528318320010.0,1526.0,10312255752.0,28704768.0,0.6752632144256399,2147483648.0,13659799552.0,804473.0,12.0,804471.0,70769.0,2466.0,8987.0,15271460864.0,0
2018-06-06 20:52:05,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318320010.0,1528318320010.0,1526.0,10353491720.0,28704768.0,0.6779570214141368,2147483648.0,13598457856.0,804473.0,12.0,804471.0,70792.0,2467.0,8987.0,15271460864.0,0
2018-06-06 20:52:06,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318320010.0,1528318320010.0,1526.0,10900507344.0,28704768.0,0.7137828817474944,2147483648.0,13598457856.0,804473.0,12.0,804471.0,70792.0,2467.0,8987.0,15271460864.0,0
2018-06-06 20:52:07,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318325010.0,1528318325010.0,1742.0,10976223168.0,28704768.0,0.7187408765768225,2147483648.0,13598457856.0,804473.0,12.0,804471.0,70792.0,2467.0,8987.0,15271460864.0,0
2018-06-06 20:52:08,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318325010.0,1528318325010.0,1742.0,11017252568.0,28704768.0,0.7214275481641309,2147483648.0,13598457856.0,804473.0,12.0,804471.0,70792.0,2467.0,8987.0,15271460864.0,0
2018-06-06 20:52:09,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318325010.0,1528318325010.0,1742.0,11056028736.0,28704768.0,0.7239666744694216,2147483648.0,13598457856.0,804473.0,12.0,804471.0,70792.0,2467.0,8987.0,15271460864.0,0
2018-06-06 20:52:10,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318325010.0,1528318325010.0,1742.0,10978115640.0,28704768.0,0.7188647987095415,2147483648.0,13656653824.0,804473.0,12.0,804471.0,70840.0,2468.0,8987.0,15271460864.0,0
2018-06-06 20:52:11,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318325010.0,1528318325010.0,1742.0,11124688440.0,28704768.0,0.7284626231289145,2147483648.0,13656653824.0,804473.0,12.0,804471.0,70840.0,2468.0,8987.0,15271460864.0,0
2018-06-06 20:52:12,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318330010.0,1528318330010.0,1529.0,11129729656.0,28704768.0,0.7287853039807259,2147483648.0,13656653824.0,804473.0,12.0,804471.0,70840.0,2468.0,8987.0,15271460864.0,0
2018-06-06 20:52:13,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318330010.0,1528318330010.0,1529.0,11169620872.0,28704768.0,0.7314048715752254,2147483648.0,13656653824.0,804473.0,12.0,804471.0,70840.0,2468.0,8987.0,15271460864.0,0
2018-06-06 20:52:14,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318330010.0,1528318330010.0,1529.0,11213611328.0,28704768.0,0.7342854379068787,2147483648.0,13656653824.0,804473.0,12.0,804471.0,70840.0,2468.0,8987.0,15271460864.0,0
2018-06-06 20:52:15,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318330010.0,1528318330010.0,1529.0,11110713456.0,28704768.0,0.7275475185345045,2147483648.0,13573816320.0,804473.0,12.0,804471.0,70865.0,2469.0,8987.0,15271460864.0,0
2018-06-06 20:52:16,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318330010.0,1528318330010.0,1529.0,11167910960.0,28704768.0,0.7312929037670879,2147483648.0,13573816320.0,804473.0,12.0,804471.0,70865.0,2469.0,8987.0,15271460864.0,0
2018-06-06 20:52:17,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318335010.0,1528318335010.0,1935.0,11176889784.0,28704768.0,0.7318808517099835,2147483648.0,13573816320.0,804473.0,12.0,804471.0,70865.0,2469.0,8987.0,15271460864.0,0
2018-06-06 20:52:18,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318335010.0,1528318335010.0,1935.0,11182542232.0,28704768.0,0.7322509831630473,2147483648.0,13573816320.0,804473.0,12.0,804471.0,70865.0,2469.0,8987.0,15271460864.0,0
2018-06-06 20:52:19,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318335010.0,1528318335010.0,1935.0,11222843344.0,28704768.0,0.7348899652721528,2147483648.0,13573816320.0,804473.0,12.0,804471.0,70865.0,2469.0,8987.0,15271460864.0,0
2018-06-06 20:52:20,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318335010.0,1528318335010.0,1935.0,11203350824.0,28704768.0,0.7336135634810216,2147483648.0,13616283648.0,804473.0,12.0,804471.0,70889.0,2470.0,8987.0,15271460864.0,0
2018-06-06 20:52:21,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318335010.0,1528318335010.0,1935.0,11239377560.0,28704768.0,0.7359726525243577,2147483648.0,13616283648.0,804473.0,12.0,804471.0,70889.0,2470.0,8987.0,15271460864.0,0
2018-06-06 20:52:22,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318340010.0,1528318340010.0,1829.0,11247972520.0,28704768.0,0.7365354644306018,2147483648.0,13616283648.0,804473.0,12.0,804471.0,70889.0,2470.0,8987.0,15271460864.0,0
2018-06-06 20:52:23,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318340010.0,1528318340010.0,1829.0,11321818568.0,28704768.0,0.7413704858249244,2147483648.0,13616283648.0,804473.0,12.0,804471.0,70889.0,2470.0,8987.0,15271460864.0,0
2018-06-06 20:52:24,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318340010.0,1528318340010.0,1829.0,11326897120.0,28704768.0,0.7417035751112279,2147483648.0,13616283648.0,804473.0,12.0,804471.0,70889.0,2470.0,8987.0,15271460864.0,0
2018-06-06 20:52:25,12,83535640.0,-83535640.0,2555904.0,86458368.0,1528318340010.0,1528318340010.0,1829.0,11344324696.0,28704768.0,0.7428447610236433,2147483648.0,13551796224.0,804473.0,12.0,804471.0,70941.0,2471.0,8987.0,15271460864.0,0
2018-06-06 20:52:26,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318340010.0,1528318340010.0,1829.0,11398717136.0,28704768.0,0.7464064661207778,2147483648.0,13551796224.0,804473.0,12.0,804471.0,70941.0,2471.0,8987.0,15271460864.0,0
2018-06-06 20:52:27,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318345010.0,1528318345010.0,1537.0,11439486592.0,28704768.0,0.7490761161538082,2147483648.0,13551796224.0,804473.0,12.0,804471.0,70941.0,2471.0,8987.0,15271460864.0,0
2018-06-06 20:52:28,11,83535640.0,-83535640.0,2555904.0,86458368.0,1528318345010.0,1528318345010.0,1537.0,11513074656.0,28704768.0,0.7538865264121467,2147483648.0,13551796224.0,804473.0,12.0,804471.0,70941.0,2471.0,8987.0,15271460864.0,0
2018-06-06 20:52:29,5,83535640.0,-83535640.0,2555904.0,86458368.0,1528318345010.0,1528318345010.0,1537.0,11552587032.0,28704768.0,0.7564821162088924,2147483648.0,13551796224.0,804473.0,12.0,804471.0,70941.0,2471.0,8987.0,15271460864.0,0
2018-06-06 20:52:30,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318345010.0,1528318345010.0,1537.0,11330504392.0,28704768.0,0.7419397851262437,2147483648.0,13587972096.0,804473.0,12.0,804471.0,70973.0,2472.0,8987.0,15271460864.0,0
2018-06-06 20:52:31,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318345010.0,1528318345010.0,1537.0,11518173592.0,28704768.0,0.7542286684014777,2147483648.0,13587972096.0,804473.0,12.0,804471.0,70973.0,2472.0,8987.0,15271460864.0,0
2018-06-06 20:52:32,7,83535640.0,-83535640.0,2555904.0,86458368.0,1528318350010.0,1528318350010.0,1940.0,11527599608.0,28704768.0,0.754845899201068,2147483648.0,13587972096.0,804473.0,12.0,804471.0,70973.0,2472.0,8987.0,15271460864.0,0
2018-06-06 20:52:33,8,83535640.0,-83535640.0,2555904.0,86458368.0,1528318350010.0,1528318350010.0,1940.0,11565501064.0,28704768.0,0.7573277479474017,2147483648.0,13587972096.0,804473.0,12.0,804471.0,70973.0,2472.0,8987.0,15271460864.0,0
2018-06-06 20:52:34,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318350010.0,1528318350010.0,1940.0,11572693072.0,28704768.0,0.7577986922836408,2147483648.0,13587972096.0,804473.0,12.0,804471.0,70973.0,2472.0,8987.0,15271460864.0,0
2018-06-06 20:52:35,14,83535640.0,-83535640.0,2555904.0,86458368.0,1528318350010.0,1528318350010.0,1940.0,11551335192.0,28704768.0,0.7564001436974772,2147483648.0,13512998912.0,804473.0,12.0,804471.0,70997.0,2473.0,8987.0,15271460864.0,0
2018-06-06 20:52:36,9,83535640.0,-83535640.0,2555904.0,86458368.0,1528318350010.0,1528318350010.0,1940.0,11705756048.0,28704768.0,0.7665118715390502,2147483648.0,13512998912.0,804473.0,12.0,804471.0,70997.0,2473.0,8987.0,15271460864.0,0
2018-06-06 20:52:37,16,83535640.0,-83535640.0,2555904.0,86458368.0,1528318355009.0,1528318355009.0,1884.0,11717662688.0,28704768.0,0.7672915376172358,2147483648.0,13512998912.0,804473.0,12.0,804471.0,70997.0,2473.0,8987.0,15271460864.0,0
2018-06-06 20:52:38,10,83535640.0,-83535640.0,2555904.0,86458368.0,1528318355009.0,1528318355009.0,1884.0,10212714528.0,28704768.0,0.6687445563295653,2147483648.0,13577486336.0,804473.0,12.0,804471.0,71021.0,2474.0,8987.0,15271460864.0,0
2018-06-06 20:52:39,6,83535640.0,-83535640.0,2555904.0,86458368.0,1528318355009.0,1528318355009.0,1884.0,10252210432.0,28704768.0,0.6713313495873816,2147483648.0,13577486336.0,804473.0,12.0,804471.0,71021.0,2474.0,8987.0,15271460864.0,0
2018-06-06 20:52:40,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318355009.0,1528318355009.0,1884.0,10285340384.0,28704768.0,0.6735007525210654,2147483648.0,13440122880.0,804473.0,12.0,804471.0,71043.0,2475.0,8987.0,15271460864.0,0
2018-06-06 20:52:41,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318355009.0,1528318355009.0,1884.0,10379556072.0,28704768.0,0.6796641419202998,2147483648.0,13440122880.0,804473.0,12.0,804471.0,71043.0,2475.0,8987.0,15271460864.0,0
2018-06-06 20:52:42,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318360010.0,1528318360010.0,1597.0,10385332256.0,28704768.0,0.6800483823051756,2147483648.0,13440122880.0,804473.0,12.0,804471.0,71043.0,2475.0,8987.0,15271460864.0,0
2018-06-06 20:52:43,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318360010.0,1528318360010.0,1597.0,10426507616.0,28704768.0,0.6827446115897665,2147483648.0,13440122880.0,804473.0,12.0,804471.0,71043.0,2475.0,8987.0,15271460864.0,0
2018-06-06 20:52:45,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318360010.0,1528318360010.0,1597.0,10280340848.0,28704768.0,0.6731733748036013,2147483648.0,13561233408.0,804473.0,12.0,804471.0,71068.0,2476.0,8987.0,15271460864.0,0
2018-06-06 20:52:46,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318360010.0,1528318360010.0,1597.0,10430169880.0,28704768.0,0.6829844225700398,2147483648.0,13561233408.0,804473.0,12.0,804471.0,71068.0,2476.0,8987.0,15271460864.0,0
2018-06-06 20:52:47,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10506777336.0,28704768.0,0.6880008029073387,2147483648.0,13561233408.0,804473.0,12.0,804471.0,71068.0,2476.0,8987.0,15271460864.0,0
2018-06-06 20:52:48,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10512534352.0,28704768.0,0.6883777816424622,2147483648.0,13561233408.0,804473.0,12.0,804471.0,71068.0,2476.0,8987.0,15271460864.0,0
2018-06-06 20:52:49,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10520869920.0,28704768.0,0.6889236081402828,2147483648.0,13561233408.0,804473.0,12.0,804471.0,71068.0,2476.0,8987.0,15271460864.0,0
2018-06-06 20:52:50,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10488798464.0,28704768.0,0.6868153613728829,2147483648.0,13337362432.0,804473.0,12.0,804471.0,71113.0,2477.0,8987.0,15271460864.0,0
2018-06-06 20:52:51,33,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10742715200.0,28704768.0,0.7034503965055638,2147483648.0,13337362432.0,804473.0,12.0,804471.0,71113.0,2477.0,8987.0,15271460864.0,0
2018-06-06 20:52:52,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318365010.0,1528318365010.0,1943.0,10786152632.0,28704768.0,0.7062947499296948,2147483648.0,13337362432.0,804473.0,12.0,804471.0,71113.0,2477.0,8987.0,15271460864.0,0
2018-06-06 20:52:53,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318370010.0,1528318370010.0,2824.0,10793927160.0,28704768.0,0.7068038386193254,2147483648.0,13337362432.0,804473.0,12.0,804471.0,71113.0,2477.0,8987.0,15271460864.0,0
2018-06-06 20:52:54,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318370010.0,1528318370010.0,2824.0,10799503648.0,28704768.0,0.7071689960885198,2147483648.0,13337362432.0,804473.0,12.0,804471.0,71113.0,2477.0,8987.0,15271460864.0,0
2018-06-06 20:52:55,15,83567640.0,-83567640.0,2555904.0,86458368.0,1528318370010.0,1528318370010.0,2824.0,10887900488.0,28704768.0,0.7129573643911478,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71138.0,2478.0,8987.0,15271460864.0,0
2018-06-06 20:52:56,36,83567640.0,-83567640.0,2555904.0,86458368.0,1528318370010.0,1528318370010.0,2824.0,10942546280.0,28704768.0,0.7165356593877199,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71138.0,2478.0,8987.0,15271460864.0,0
2018-06-06 20:52:57,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318375010.0,1528318375010.0,2088.0,10983462024.0,28704768.0,0.7192148885960044,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71138.0,2478.0,8987.0,15271460864.0,0
2018-06-06 20:52:58,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318375010.0,1528318375010.0,2088.0,10990497336.0,28704768.0,0.7196755722242867,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71138.0,2478.0,8987.0,15271460864.0,0
2018-06-06 20:52:59,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318375010.0,1528318375010.0,2088.0,11031000840.0,28704768.0,0.7223278072894651,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71138.0,2478.0,8987.0,15271460864.0,0
2018-06-06 20:53:00,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318375010.0,1528318375010.0,2088.0,11144538576.0,28704768.0,0.7297624421951306,2147483648.0,13316915200.0,804473.0,12.0,804471.0,71177.0,2479.0,8987.0,15271460864.0,0
2018-06-06 20:53:01,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318375010.0,1528318375010.0,2088.0,10381624824.0,28704768.0,0.6798056136510818,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71199.0,2480.0,8987.0,15271460864.0,0
2018-06-06 20:53:02,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318380011.0,1528318380010.0,1687.0,10422752280.0,28704768.0,0.6824987061041392,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71199.0,2480.0,8987.0,15271460864.0,0
2018-06-06 20:53:03,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318380011.0,1528318380010.0,1687.0,10461099472.0,28704768.0,0.6850097423659285,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71199.0,2480.0,8987.0,15271460864.0,0
2018-06-06 20:53:04,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318380011.0,1528318380010.0,1687.0,10502500120.0,28704768.0,0.6877201864006296,2147483648.0,13549174784.0,804473.0,12.0,804471.0,71199.0,2480.0,8987.0,15271460864.0,0
2018-06-06 20:53:05,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318380011.0,1528318380010.0,1687.0,10726270360.0,28704768.0,0.7023735617386446,2147483648.0,13546553344.0,804473.0,12.0,804471.0,71234.0,2481.0,8987.0,15271460864.0,0
2018-06-06 20:53:06,32,83567640.0,-83567640.0,2555904.0,86458368.0,1528318380011.0,1528318380010.0,1687.0,11324696968.0,28704768.0,0.741552521585927,2147483648.0,13546553344.0,804473.0,12.0,804471.0,71234.0,2481.0,8987.0,15271460864.0,0
2018-06-06 20:53:07,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318385010.0,1528318385010.0,2234.0,11401913536.0,28704768.0,0.7466157715715441,2147483648.0,13546553344.0,804473.0,12.0,804471.0,71234.0,2481.0,8987.0,15271460864.0,0
2018-06-06 20:53:08,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318385010.0,1528318385010.0,2234.0,11409483624.0,28704768.0,0.7471114731987437,2147483648.0,13546553344.0,804473.0,12.0,804471.0,71234.0,2481.0,8987.0,15271460864.0,0
2018-06-06 20:53:09,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318385010.0,1528318385010.0,2234.0,11449041344.0,28704768.0,0.749701776795255,2147483648.0,13546553344.0,804473.0,12.0,804471.0,71234.0,2481.0,8987.0,15271460864.0,0
2018-06-06 20:53:10,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318385010.0,1528318385010.0,2234.0,11536105968.0,28704768.0,0.7554029094357636,2147483648.0,13661372416.0,804473.0,12.0,804471.0,71254.0,2482.0,8987.0,15271460864.0,0
2018-06-06 20:53:11,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318385010.0,1528318385010.0,2234.0,11559371216.0,28704768.0,0.7569263555688603,2147483648.0,13661372416.0,804473.0,12.0,804471.0,71254.0,2482.0,8987.0,15271460864.0,0
2018-06-06 20:53:12,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11568524552.0,28704768.0,0.7575257308402581,2147483648.0,13661372416.0,804473.0,12.0,804471.0,71254.0,2482.0,8987.0,15271460864.0,0
2018-06-06 20:53:13,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11609271624.0,28704768.0,0.7601939151327023,2147483648.0,13661372416.0,804473.0,12.0,804471.0,71254.0,2482.0,8987.0,15271460864.0,0
2018-06-06 20:53:14,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11650070312.0,28704768.0,0.7628654793244539,2147483648.0,13661372416.0,804473.0,12.0,804471.0,71254.0,2482.0,8987.0,15271460864.0,0
2018-06-06 20:53:15,17,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11582169960.0,28704768.0,0.7584192542642134,2147483648.0,13679722496.0,804473.0,12.0,804471.0,71277.0,2483.0,8987.0,15271460864.0,0
2018-06-06 20:53:16,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11637523512.0,28704768.0,0.7620438945322894,2147483648.0,13679722496.0,804473.0,12.0,804471.0,71277.0,2483.0,8987.0,15271460864.0,0
2018-06-06 20:53:17,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318390009.0,1528318390009.0,1890.0,11681519928.0,28704768.0,0.764924851134399,2147483648.0,13679722496.0,804473.0,12.0,804471.0,71277.0,2483.0,8987.0,15271460864.0,0
2018-06-06 20:53:18,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318395010.0,1528318395009.0,2729.0,10199455168.0,28704768.0,0.6678768494272586,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:19,7,83567640.0,-83567640.0,2555904.0,86458368.0,1528318395010.0,1528318395009.0,2729.0,10240406440.0,28704768.0,0.670558405066545,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:20,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318395010.0,1528318395009.0,2729.0,11728867584.0,28704768.0,0.7680247148882062,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:21,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318395010.0,1528318395009.0,2729.0,11780938664.0,28704768.0,0.7714349510446415,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:22,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318395010.0,1528318395009.0,2729.0,11789015248.0,28704768.0,0.7719638188505396,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:23,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318400010.0,1528318400010.0,2300.0,11797639536.0,28704768.0,0.7725285512017405,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:24,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318400010.0,1528318400010.0,2300.0,11803220608.0,28704768.0,0.7728940088386819,2147483648.0,13831766016.0,804473.0,12.0,804471.0,71330.0,2484.0,8987.0,15271460864.0,0
2018-06-06 20:53:25,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318400010.0,1528318400010.0,2300.0,10442028592.0,28704768.0,0.6837609502451331,2147483648.0,13830193152.0,804473.0,12.0,804471.0,71350.0,2485.0,8987.0,15271460864.0,0
2018-06-06 20:53:26,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318400010.0,1528318400010.0,2300.0,10486848480.0,28704768.0,0.6866958291279814,2147483648.0,13830193152.0,804473.0,12.0,804471.0,71350.0,2485.0,8987.0,15271460864.0,0
2018-06-06 20:53:27,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318405010.0,1528318405009.0,2243.0,10493076840.0,28704768.0,0.6871036722318905,2147483648.0,13830193152.0,804473.0,12.0,804471.0,71350.0,2485.0,8987.0,15271460864.0,0
2018-06-06 20:53:28,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318405010.0,1528318405009.0,2243.0,10534759408.0,28704768.0,0.6898331143180934,2147483648.0,13830193152.0,804473.0,12.0,804471.0,71350.0,2485.0,8987.0,15271460864.0,0
2018-06-06 20:53:29,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318405010.0,1528318405009.0,2243.0,10608658048.0,28704768.0,0.6946721169949233,2147483648.0,13830193152.0,804473.0,12.0,804471.0,71350.0,2485.0,8987.0,15271460864.0,0
2018-06-06 20:53:30,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318405010.0,1528318405009.0,2243.0,10390870920.0,28704768.0,0.6804110629975682,2147483648.0,13612613632.0,804473.0,12.0,804471.0,71385.0,2486.0,8987.0,15271460864.0,0
2018-06-06 20:53:31,7,83567640.0,-83567640.0,2555904.0,86458368.0,1528318405010.0,1528318405009.0,2243.0,10462452480.0,28704768.0,0.6850983395218947,2147483648.0,13612613632.0,804473.0,12.0,804471.0,71385.0,2486.0,8987.0,15271460864.0,0
2018-06-06 20:53:32,7,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10471494736.0,28704768.0,0.685680550227156,2147483648.0,13612613632.0,804473.0,12.0,804471.0,71385.0,2486.0,8987.0,15271460864.0,0
2018-06-06 20:53:33,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10510085904.0,28704768.0,0.6882174533004781,2147483648.0,13612613632.0,804473.0,12.0,804471.0,71385.0,2486.0,8987.0,15271460864.0,0
2018-06-06 20:53:34,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10550799848.0,28704768.0,0.6908834683178088,2147483648.0,13612613632.0,804473.0,12.0,804471.0,71385.0,2486.0,8987.0,15271460864.0,0
2018-06-06 20:53:35,15,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10282026808.0,28704768.0,0.6732837741959721,2147483648.0,13556514816.0,804473.0,12.0,804471.0,71405.0,2487.0,8987.0,15271460864.0,0
2018-06-06 20:53:36,16,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10413124984.0,28704768.0,0.6818682951640376,2147483648.0,13556514816.0,804473.0,12.0,804471.0,71405.0,2487.0,8987.0,15271460864.0,0
2018-06-06 20:53:37,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318410010.0,1528318410010.0,1798.0,10491872440.0,28704768.0,0.6870156754114182,2147483648.0,13556514816.0,804473.0,12.0,804471.0,71405.0,2487.0,8987.0,15271460864.0,0
2018-06-06 20:53:38,32,83567640.0,-83567640.0,2555904.0,86458368.0,1528318415010.0,1528318415010.0,2625.0,10532801248.0,28704768.0,0.6897048908287076,2147483648.0,13556514816.0,804473.0,12.0,804471.0,71405.0,2487.0,8987.0,15271460864.0,0
2018-06-06 20:53:39,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318415010.0,1528318415010.0,2625.0,10570965360.0,28704768.0,0.6922039387154729,2147483648.0,13556514816.0,804473.0,12.0,804471.0,71405.0,2487.0,8987.0,15271460864.0,0
2018-06-06 20:53:40,31,83567640.0,-83567640.0,2555904.0,86458368.0,1528318415010.0,1528318415010.0,2625.0,10473986144.0,28704768.0,0.6858535825273094,2147483648.0,13734248448.0,804473.0,12.0,804471.0,71447.0,2488.0,8987.0,15271460864.0,0
2018-06-06 20:53:41,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318415010.0,1528318415010.0,2625.0,10575245656.0,28704768.0,0.6924752269724966,2147483648.0,13734248448.0,804473.0,12.0,804471.0,71447.0,2488.0,8987.0,15271460864.0,0
2018-06-06 20:53:42,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318420010.0,1528318420010.0,1471.0,10613405856.0,28704768.0,0.6949830111551011,2147483648.0,13734248448.0,804473.0,12.0,804471.0,71447.0,2488.0,8987.0,15271460864.0,0
2018-06-06 20:53:43,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318420010.0,1528318420010.0,1471.0,10690675616.0,28704768.0,0.7000427602313763,2147483648.0,13734248448.0,804473.0,12.0,804471.0,71447.0,2488.0,8987.0,15271460864.0,0
2018-06-06 20:53:44,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318420010.0,1528318420010.0,1471.0,10731738200.0,28704768.0,0.702731604760769,2147483648.0,13734248448.0,804473.0,12.0,804471.0,71447.0,2488.0,8987.0,15271460864.0,0
2018-06-06 20:53:45,17,83567640.0,-83567640.0,2555904.0,86458368.0,1528318420010.0,1528318420010.0,1471.0,10492758072.0,28704768.0,0.6870827987867867,2147483648.0,13594263552.0,804473.0,12.0,804471.0,71470.0,2489.0,8987.0,15271460864.0,0
2018-06-06 20:53:46,38,83567640.0,-83567640.0,2555904.0,86458368.0,1528318420010.0,1528318420010.0,1471.0,10515967624.0,28704768.0,0.6886020603824271,2147483648.0,13594263552.0,804473.0,12.0,804471.0,71470.0,2489.0,8987.0,15271460864.0,0
2018-06-06 20:53:47,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,10558882264.0,28704768.0,0.6914127180125156,2147483648.0,13594263552.0,804473.0,12.0,804471.0,71470.0,2489.0,8987.0,15271460864.0,0
2018-06-06 20:53:48,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,10563629144.0,28704768.0,0.6917235514057498,2147483648.0,13594263552.0,804473.0,12.0,804471.0,71470.0,2489.0,8987.0,15271460864.0,0
2018-06-06 20:53:49,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,10604478128.0,28704768.0,0.6943984090610704,2147483648.0,13594263552.0,804473.0,12.0,804471.0,71470.0,2489.0,8987.0,15271460864.0,0
2018-06-06 20:53:50,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,10542788248.0,28704768.0,0.6903588557695172,2147483648.0,13690208256.0,804473.0,12.0,804471.0,71495.0,2490.0,8987.0,15271460864.0,0
2018-06-06 20:53:51,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,11122538504.0,28704768.0,0.7283130337726412,2147483648.0,13690208256.0,804473.0,12.0,804471.0,71495.0,2490.0,8987.0,15271460864.0,0
2018-06-06 20:53:52,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318425010.0,1528318425010.0,1639.0,11167034336.0,28704768.0,0.7312355010072729,2147483648.0,13690208256.0,804473.0,12.0,804471.0,71495.0,2490.0,8987.0,15271460864.0,0
2018-06-06 20:53:53,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318430010.0,1528318430010.0,2393.0,11174604936.0,28704768.0,0.7317224280973674,2147483648.0,13690208256.0,804473.0,12.0,804471.0,71495.0,2490.0,8987.0,15271460864.0,0
2018-06-06 20:53:54,6,83567640.0,-83567640.0,2555904.0,86458368.0,1528318430010.0,1528318430010.0,2393.0,11179537560.0,28704768.0,0.7320542323723562,2147483648.0,13690208256.0,804473.0,12.0,804471.0,71495.0,2490.0,8987.0,15271460864.0,0
2018-06-06 20:53:55,17,83567640.0,-83567640.0,2555904.0,86458368.0,1528318430010.0,1528318430010.0,2393.0,11031548264.0,28704768.0,0.7223636534999145,2147483648.0,13564903424.0,804473.0,12.0,804471.0,71520.0,2491.0,8987.0,15271460864.0,0
2018-06-06 20:53:56,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318430010.0,1528318430010.0,2393.0,11086244184.0,28704768.0,0.7259358796599278,2147483648.0,13564903424.0,804473.0,12.0,804471.0,71520.0,2491.0,8987.0,15271460864.0,0
2018-06-06 20:53:57,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318430010.0,1528318430010.0,2393.0,11094464952.0,28704768.0,0.7264835401669665,2147483648.0,13564903424.0,804473.0,12.0,804471.0,71520.0,2491.0,8987.0,15271460864.0,0
2018-06-06 20:53:58,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318435010.0,1528318435009.0,2510.0,11168769248.0,28704768.0,0.7313491058559151,2147483648.0,13564903424.0,804473.0,12.0,804471.0,71520.0,2491.0,8987.0,15271460864.0,0
2018-06-06 20:53:59,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318435010.0,1528318435009.0,2510.0,11209673888.0,28704768.0,0.7340182566570731,2147483648.0,13564903424.0,804473.0,12.0,804471.0,71520.0,2491.0,8987.0,15271460864.0,0
2018-06-06 20:54:00,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318435010.0,1528318435009.0,2510.0,11028983104.0,28704768.0,0.7221956826670749,2147483648.0,13641973760.0,804473.0,12.0,804471.0,71544.0,2492.0,8987.0,15271460864.0,0
2018-06-06 20:54:01,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318435010.0,1528318435009.0,2510.0,11087901576.0,28704768.0,0.7260449893263073,2147483648.0,13641973760.0,804473.0,12.0,804471.0,71544.0,2492.0,8987.0,15271460864.0,0
2018-06-06 20:54:02,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11162128000.0,28704768.0,0.7309142261768101,2147483648.0,13641973760.0,804473.0,12.0,804471.0,71544.0,2492.0,8987.0,15271460864.0,0
2018-06-06 20:54:03,7,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11200452392.0,28704768.0,0.7334232319845206,2147483648.0,13641973760.0,804473.0,12.0,804471.0,71544.0,2492.0,8987.0,15271460864.0,0
2018-06-06 20:54:04,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11241599536.0,28704768.0,0.7361181511128548,2147483648.0,13641973760.0,804473.0,12.0,804471.0,71544.0,2492.0,8987.0,15271460864.0,0
2018-06-06 20:54:05,17,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11044517488.0,28704768.0,0.7232128993000051,2147483648.0,13651935232.0,804473.0,12.0,804471.0,71568.0,2493.0,8987.0,15271460864.0,0
2018-06-06 20:54:06,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11306087384.0,28704768.0,0.7403409198822801,2147483648.0,13651935232.0,804473.0,12.0,804471.0,71568.0,2493.0,8987.0,15271460864.0,0
2018-06-06 20:54:07,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318440010.0,1528318440010.0,1957.0,11350790088.0,28704768.0,0.7432681253669485,2147483648.0,13651935232.0,804473.0,12.0,804471.0,71568.0,2493.0,8987.0,15271460864.0,0
2018-06-06 20:54:08,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318445010.0,1528318445010.0,2847.0,11425335280.0,28704768.0,0.7481406593479909,2147483648.0,13651935232.0,804473.0,12.0,804471.0,71568.0,2493.0,8987.0,15271460864.0,0
2018-06-06 20:54:09,6,83567640.0,-83567640.0,2555904.0,86458368.0,1528318445010.0,1528318445010.0,2847.0,11431035936.0,28704768.0,0.7485227535072836,2147483648.0,13651935232.0,804473.0,12.0,804471.0,71568.0,2493.0,8987.0,15271460864.0,0
2018-06-06 20:54:10,33,83567640.0,-83567640.0,2555904.0,86458368.0,1528318445010.0,1528318445010.0,2847.0,11361208024.0,28704768.0,0.7439503086952349,2147483648.0,13655080960.0,804473.0,12.0,804471.0,71589.0,2494.0,8987.0,15271460864.0,0
2018-06-06 20:54:11,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318445010.0,1528318445010.0,2847.0,11402467480.0,28704768.0,0.7466520447221571,2147483648.0,13655080960.0,804473.0,12.0,804471.0,71589.0,2494.0,8987.0,15271460864.0,0
2018-06-06 20:54:12,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318445010.0,1528318445010.0,2847.0,11410854328.0,28704768.0,0.7472012291174608,2147483648.0,13655080960.0,804473.0,12.0,804471.0,71589.0,2494.0,8987.0,15271460864.0,0
2018-06-06 20:54:13,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318450010.0,1528318450010.0,2586.0,11451594248.0,28704768.0,0.7498689450853574,2147483648.0,13655080960.0,804473.0,12.0,804471.0,71589.0,2494.0,8987.0,15271460864.0,0
2018-06-06 20:54:14,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318450010.0,1528318450010.0,2586.0,11526505736.0,28704768.0,0.7547742706902306,2147483648.0,13655080960.0,804473.0,12.0,804471.0,71589.0,2494.0,8987.0,15271460864.0,0
2018-06-06 20:54:15,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318450010.0,1528318450010.0,2586.0,11301385112.0,28704768.0,0.7400330074931593,2147483648.0,13656653824.0,804473.0,12.0,804471.0,71643.0,2495.0,8987.0,15271460864.0,0
2018-06-06 20:54:16,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318450010.0,1528318450010.0,2586.0,11447936488.0,28704768.0,0.7496294290343014,2147483648.0,13656653824.0,804473.0,12.0,804471.0,71643.0,2495.0,8987.0,15271460864.0,0
2018-06-06 20:54:17,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,11489789728.0,28704768.0,0.7523700469995848,2147483648.0,13656653824.0,804473.0,12.0,804471.0,71643.0,2495.0,8987.0,15271460864.0,0
2018-06-06 20:54:18,13,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,11526800768.0,28704768.0,0.7547935898635978,2147483648.0,13656653824.0,804473.0,12.0,804471.0,71643.0,2495.0,8987.0,15271460864.0,0
2018-06-06 20:54:19,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,11570236824.0,28704768.0,0.7576378531850193,2147483648.0,13656653824.0,804473.0,12.0,804471.0,71643.0,2495.0,8987.0,15271460864.0,0
2018-06-06 20:54:20,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,11610048824.0,28704768.0,0.7602448074479118,2147483648.0,13647216640.0,804473.0,12.0,804471.0,71695.0,2496.0,8987.0,15271460864.0,0
2018-06-06 20:54:21,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,10784978712.0,28704768.0,0.7062178797461246,2147483648.0,13672906752.0,804473.0,12.0,804471.0,71730.0,2497.0,8987.0,15271460864.0,0
2018-06-06 20:54:22,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318455011.0,1528318455010.0,1516.0,10862115728.0,28704768.0,0.7112689365302098,2147483648.0,13672906752.0,804473.0,12.0,804471.0,71730.0,2497.0,8987.0,15271460864.0,0
2018-06-06 20:54:23,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318460011.0,1528318460010.0,2962.0,10869764840.0,28704768.0,0.7117698127769632,2147483648.0,13672906752.0,804473.0,12.0,804471.0,71730.0,2497.0,8987.0,15271460864.0,0
2018-06-06 20:54:24,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318460011.0,1528318460010.0,2962.0,10874705872.0,28704768.0,0.7120933595577199,2147483648.0,13672906752.0,804473.0,12.0,804471.0,71730.0,2497.0,8987.0,15271460864.0,0
2018-06-06 20:54:25,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318460011.0,1528318460010.0,2962.0,10799351144.0,28704768.0,0.7071590098795149,2147483648.0,13898350592.0,804473.0,12.0,804471.0,71768.0,2498.0,8987.0,15271460864.0,0
2018-06-06 20:54:26,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318460011.0,1528318460010.0,2962.0,10856382424.0,28704768.0,0.7108935104952642,2147483648.0,13898350592.0,804473.0,12.0,804471.0,71768.0,2498.0,8987.0,15271460864.0,0
2018-06-06 20:54:27,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318460011.0,1528318460010.0,2962.0,10896502968.0,28704768.0,0.7135206687191756,2147483648.0,13898350592.0,804473.0,12.0,804471.0,71768.0,2498.0,8987.0,15271460864.0,0
2018-06-06 20:54:28,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318465010.0,1528318465010.0,2300.0,10971300224.0,28704768.0,0.7184185142276117,2147483648.0,13898350592.0,804473.0,12.0,804471.0,71768.0,2498.0,8987.0,15271460864.0,0
2018-06-06 20:54:29,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318465010.0,1528318465010.0,2300.0,11012156440.0,28704768.0,0.7210938454460096,2147483648.0,13898350592.0,804473.0,12.0,804471.0,71768.0,2498.0,8987.0,15271460864.0,0
2018-06-06 20:54:30,12,83567640.0,-83567640.0,2555904.0,86458368.0,1528318465010.0,1528318465010.0,2300.0,10783097520.0,28704768.0,0.7060946962460815,2147483648.0,13907787776.0,804473.0,12.0,804471.0,71790.0,2499.0,8987.0,15271460864.0,0
2018-06-06 20:54:31,28,83567640.0,-83567640.0,2555904.0,86458368.0,1528318465010.0,1528318465010.0,2300.0,10795125168.0,28704768.0,0.7068817486510242,2147483648.0,13907787776.0,804473.0,12.0,804471.0,71790.0,2499.0,8987.0,15271460864.0,0
2018-06-06 20:54:32,6,83567640.0,-83567640.0,2555904.0,86458368.0,1528318470010.0,1528318470010.0,1533.0,10834524952.0,28704768.0,0.7094622478155079,2147483648.0,13907787776.0,804473.0,12.0,804471.0,71790.0,2499.0,8987.0,15271460864.0,0
2018-06-06 20:54:33,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318470010.0,1528318470010.0,1533.0,10872130464.0,28704768.0,0.7119247176692368,2147483648.0,13907787776.0,804473.0,12.0,804471.0,71790.0,2499.0,8987.0,15271460864.0,0
2018-06-06 20:54:34,9,83567640.0,-83567640.0,2555904.0,86458368.0,1528318470010.0,1528318470010.0,1533.0,10912986936.0,28704768.0,0.7146000656509295,2147483648.0,13907787776.0,804473.0,12.0,804471.0,71790.0,2499.0,8987.0,15271460864.0,0
2018-06-06 20:54:35,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318470010.0,1528318470010.0,1533.0,10738066688.0,28704768.0,0.7031460044083442,2147483648.0,14131658752.0,804473.0,12.0,804471.0,71818.0,2500.0,8987.0,15271460864.0,0
2018-06-06 20:54:36,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318470010.0,1528318470010.0,1533.0,10768394920.0,28704768.0,0.7051319461771172,2147483648.0,14131658752.0,804473.0,12.0,804471.0,71818.0,2500.0,8987.0,15271460864.0,0
2018-06-06 20:54:37,31,83567640.0,-83567640.0,2555904.0,86458368.0,1528318475010.0,1528318475010.0,1964.0,10841800952.0,28704768.0,0.70993869208399,2147483648.0,14131658752.0,804473.0,12.0,804471.0,71818.0,2500.0,8987.0,15271460864.0,0
2018-06-06 20:54:38,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318475010.0,1528318475010.0,1964.0,10915964928.0,28704768.0,0.714795069391994,2147483648.0,14131658752.0,804473.0,12.0,804471.0,71818.0,2500.0,8987.0,15271460864.0,0
2018-06-06 20:54:39,11,83567640.0,-83567640.0,2555904.0,86458368.0,1528318475010.0,1528318475010.0,1964.0,10921626440.0,28704768.0,0.7151657943704632,2147483648.0,14131658752.0,804473.0,12.0,804471.0,71818.0,2500.0,8987.0,15271460864.0,0
2018-06-06 20:54:40,10,83567640.0,-83567640.0,2555904.0,86458368.0,1528318475010.0,1528318475010.0,1964.0,10448585248.0,28704768.0,0.6841902907030231,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:41,14,83567640.0,-83567640.0,2555904.0,86458368.0,1528318475010.0,1528318475010.0,1964.0,10492820944.0,28704768.0,0.6870869157472111,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:42,8,83567640.0,-83567640.0,2555904.0,86458368.0,1528318480009.0,1528318480009.0,1898.0,10499402784.0,28704768.0,0.6875179052942241,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:43,10,83570968.0,-83570968.0,2555904.0,86458368.0,1528318480009.0,1528318480009.0,1898.0,10540993800.0,28704768.0,0.6902413524071354,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:44,12,83570968.0,-83570968.0,2555904.0,86458368.0,1528318480009.0,1528318480009.0,1898.0,10582374704.0,28704768.0,0.692951041045866,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:45,13,83570968.0,-83570968.0,2555904.0,86458368.0,1528318480009.0,1528318480009.0,1898.0,12087718336.0,28704768.0,0.7915233810076966,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:46,12,83570968.0,-83570968.0,2555904.0,86458368.0,1528318480009.0,1528318480009.0,1898.0,12132025896.0,28704768.0,0.7944247118230378,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:47,14,83570968.0,-83570968.0,2555904.0,86458368.0,1528318485010.0,1528318485010.0,2274.0,12209526736.0,28704768.0,0.7994995923921061,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:48,9,83570968.0,-83570968.0,2555904.0,86458368.0,1528318485010.0,1528318485010.0,2274.0,12248138880.0,28704768.0,0.8020279781401272,2147483648.0,14151581696.0,804473.0,12.0,804471.0,71848.0,2501.0,8987.0,15271460864.0,0
2018-06-06 20:54:49,9,83570968.0,-83570968.0,2555904.0,86458368.0,1528318485010.0,1528318485010.0,2274.0,10355272352.0,28704768.0,0.6780800110885842,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:50,15,83570968.0,-83570968.0,2555904.0,86458368.0,1528318485010.0,1528318485010.0,2274.0,11766435576.0,28704768.0,0.7704852653446842,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:51,8,83570968.0,-83570968.0,2555904.0,86458368.0,1528318485010.0,1528318485010.0,2274.0,11804669400.0,28704768.0,0.7729773271283551,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:52,8,83570968.0,-83570968.0,2555904.0,86458368.0,1528318490010.0,1528318490009.0,1638.0,11845340392.0,28704768.0,0.7756520805369364,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:53,9,83570968.0,-83570968.0,2555904.0,86458368.0,1528318490010.0,1528318490009.0,1638.0,11884015976.0,28704768.0,0.7781840829658037,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:54,9,83570968.0,-83570968.0,2555904.0,86458368.0,1528318490010.0,1528318490009.0,1638.0,11923326400.0,28704768.0,0.7807587306927076,2147483648.0,13986430976.0,804473.0,12.0,804471.0,71874.0,2502.0,8987.0,15271460864.0,0
2018-06-06 20:54:55,14,83573016.0,-83573016.0,2555904.0,86458368.0,1528318490010.0,1528318490009.0,1638.0,11563146664.0,28704768.0,0.7571735780208328,2147483648.0,13984333824.0,804473.0,12.0,804471.0,71918.0,2503.0,8987.0,15271460864.0,0
2018-06-06 20:54:56,12,83573016.0,-83573016.0,2555904.0,86458368.0,1528318490010.0,1528318490009.0,1638.0,12111506232.0,28704768.0,0.7930810509786209,2147483648.0,13984333824.0,804473.0,12.0,804471.0,71918.0,2503.0,8987.0,15271460864.0,0
2018-06-06 20:54:57,8,83573016.0,-83573016.0,2555904.0,86458368.0,1528318495010.0,1528318495010.0,2284.0,12117943384.0,28704768.0,0.7935025661209723,2147483648.0,13984333824.0,804473.0,12.0,804471.0,71918.0,2503.0,8987.0,15271460864.0,0
2018-06-06 20:54:58,12,83573016.0,-83573016.0,2555904.0,86458368.0,1528318495010.0,1528318495010.0,2284.0,12158854256.0,28704768.0,0.796181476302803,2147483648.0,13984333824.0,804473.0,12.0,804471.0,71918.0,2503.0,8987.0,15271460864.0,0
2018-06-06 20:54:59,12,83573016.0,-83573016.0,2555904.0,86458368.0,1528318495010.0,1528318495010.0,2284.0,12166492136.0,28704768.0,0.7966816170599984,2147483648.0,13984333824.0,804473.0,12.0,804471.0,71918.0,2503.0,8987.0,15271460864.0,0
2018-06-06 20:55:00,13,83573016.0,-83573016.0,2555904.0,86458368.0,1528318495010.0,1528318495010.0,2284.0,11715620088.0,28704768.0,0.7671577848598414,2147483648.0,14053539840.0,804473.0,12.0,804471.0,71946.0,2504.0,8987.0,15271460864.0,0
2018-06-06 20:55:01,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318495010.0,1528318495010.0,2284.0,11776254848.0,28704768.0,0.771128247184303,2147483648.0,14053539840.0,804473.0,12.0,804471.0,71946.0,2504.0,8987.0,15271460864.0,0
2018-06-06 20:55:02,10,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,11783912488.0,28704768.0,0.7716188910111592,2147483648.0,14053539840.0,804473.0,12.0,804471.0,71946.0,2504.0,8987.0,15271460864.0,0
2018-06-06 20:55:03,8,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,11821754776.0,28704768.0,0.7741076561881435,2147483648.0,14053539840.0,804473.0,12.0,804471.0,71946.0,2504.0,8987.0,15271460864.0,0
2018-06-06 20:55:04,11,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,11862191768.0,28704768.0,0.7767555359398,2147483648.0,14053539840.0,804473.0,12.0,804471.0,71946.0,2504.0,8987.0,15271460864.0,0
2018-06-06 20:55:05,17,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,11670342000.0,28704768.0,0.7641929022986232,2147483648.0,13915127808.0,804473.0,12.0,804471.0,71971.0,2505.0,8987.0,15271460864.0,0
2018-06-06 20:55:06,13,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,10316860056.0,28704768.0,0.6755647117113943,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:07,8,83573016.0,-83573016.0,2555904.0,86458368.0,1528318500010.0,1528318500009.0,1940.0,10328346552.0,28704768.0,0.676316866079748,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:08,12,83573016.0,-83573016.0,2555904.0,86458368.0,1528318505010.0,1528318505010.0,2505.0,10403758640.0,28704768.0,0.681254971783687,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:09,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318505010.0,1528318505010.0,2505.0,10408625360.0,28704768.0,0.6815736524942844,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:10,13,83573016.0,-83573016.0,2555904.0,86458368.0,1528318505010.0,1528318505010.0,2505.0,11851341848.0,28704768.0,0.7760450655992985,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:11,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318505010.0,1528318505010.0,2505.0,11861222136.0,28704768.0,0.7766920428654546,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:12,6,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11900720424.0,28704768.0,0.7792784547583148,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:13,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11909117440.0,28704768.0,0.7798283049707326,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:14,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11983763104.0,28704768.0,0.7847162239894013,2147483648.0,14067695616.0,804473.0,12.0,804471.0,71999.0,2506.0,8987.0,15271460864.0,0
2018-06-06 20:55:15,16,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11598161344.0,28704768.0,0.7594663959975689,2147483648.0,14054064128.0,804473.0,12.0,804471.0,72033.0,2507.0,8987.0,15271460864.0,0
2018-06-06 20:55:16,11,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11704075440.0,28704768.0,0.7664018226043106,2147483648.0,14054064128.0,804473.0,12.0,804471.0,72033.0,2507.0,8987.0,15271460864.0,0
2018-06-06 20:55:17,32,83573016.0,-83573016.0,2555904.0,86458368.0,1528318510010.0,1528318510010.0,1633.0,11744449592.0,28704768.0,0.7690455874909545,2147483648.0,14054064128.0,804473.0,12.0,804471.0,72033.0,2507.0,8987.0,15271460864.0,0
2018-06-06 20:55:18,8,83573016.0,-83573016.0,2555904.0,86458368.0,1528318515011.0,1528318515011.0,3164.0,11787687552.0,28704768.0,0.7718768791653435,2147483648.0,14054064128.0,804473.0,12.0,804471.0,72033.0,2507.0,8987.0,15271460864.0,0
2018-06-06 20:55:19,5,83573016.0,-83573016.0,2555904.0,86458368.0,1528318515011.0,1528318515011.0,3164.0,11828738552.0,28704768.0,0.7745649651556479,2147483648.0,14054064128.0,804473.0,12.0,804471.0,72033.0,2507.0,8987.0,15271460864.0,0
2018-06-06 20:55:20,12,83573016.0,-83573016.0,2555904.0,86458368.0,1528318515011.0,1528318515011.0,3164.0,11321640144.0,28704768.0,0.7413593398054626,2147483648.0,14209777664.0,804473.0,12.0,804471.0,72059.0,2508.0,8987.0,15271460864.0,0
2018-06-06 20:55:21,10,83573016.0,-83573016.0,2555904.0,86458368.0,1528318515011.0,1528318515011.0,3164.0,11576721120.0,28704768.0,0.7580624553928726,2147483648.0,14209777664.0,804473.0,12.0,804471.0,72059.0,2508.0,8987.0,15271460864.0,0
2018-06-06 20:55:22,9,83573016.0,-83573016.0,2555904.0,86458368.0,1528318515011.0,1528318515011.0,3164.0,11617738240.0,28704768.0,0.760748322865885,2147483648.0,14209777664.0,804473.0,12.0,804471.0,72059.0,2508.0,8987.0,15271460864.0,0
2018-06-06 20:55:23,10,83573016.0,-83573016.0,2555904.0,86458368.0,1528318520010.0,1528318520010.0,2407.0,11625167440.0,28704768.0,0.7612347989185797,2147483648.0,14209777664.0,804473.0,12.0,804471.0,72059.0,2508.0,8987.0,15271460864.0,0
2018-06-06 20:55:24,11,83573016.0,-83573016.0,2555904.0,86458368.0,1528318520010.0,1528318520010.0,2407.0,11630602064.0,28704768.0,0.7615906669032081,2147483648.0,14209777664.0,804473.0,12.0,804471.0,72059.0,2508.0,8987.0,15271460864.0,0
2018-06-06 20:55:25,16,83573016.0,-83573016.0,2555904.0,86458368.0,1528318520010.0,1528318520010.0,2407.0,11094542912.0,28704768.0,0.7264886451140762,2147483648.0,14088142848.0,804473.0,12.0,804471.0,72087.0,2509.0,8987.0,15271460864.0,0
2018-06-06 20:55:26,15,83573016.0,-83573016.0,2555904.0,86458368.0,1528318520010.0,1528318520010.0,2407.0,11136208416.0,28704768.0,0.7292169698219121,2147483648.0,14088142848.0,804473.0,12.0,804471.0,72087.0,2509.0,8987.0,15271460864.0,0
2018-06-06 20:55:27,30,83573016.0,-83573016.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,11175358408.0,28704768.0,0.7317805747283876,2147483648.0,14088142848.0,804473.0,12.0,804471.0,72087.0,2509.0,8987.0,15271460864.0,0
2018-06-06 20:55:28,8,83573016.0,-83573016.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,11252899416.0,28704768.0,0.7368580855631757,2147483648.0,14088142848.0,804473.0,12.0,804471.0,72087.0,2509.0,8987.0,15271460864.0,0
2018-06-06 20:55:29,10,83573016.0,-83573016.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,11293730872.0,28704768.0,0.7395211801002458,2147483648.0,14088142848.0,804473.0,12.0,804471.0,72087.0,2509.0,8987.0,15271460864.0,0
2018-06-06 20:55:30,13,83510168.0,-83510168.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,10707968080.0,28704768.0,0.7011750987911249,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:31,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,10737293104.0,28704768.0,0.7030953488746733,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:32,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318525010.0,1528318525010.0,1939.0,10776589616.0,28704768.0,0.7056685481481387,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:33,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,10781647224.0,28704768.0,0.7059997285142504,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:34,6,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,10823069840.0,28704768.0,0.7087025651562446,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:35,16,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,12284691800.0,28704768.0,0.8044209850911614,2147483648.0,14148960256.0,804473.0,12.0,804471.0,72134.0,2510.0,8987.0,15271460864.0,0
2018-06-06 20:55:36,38,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,10809398552.0,28704768.0,0.7078169304340366,2147483648.0,14030995456.0,804473.0,12.0,804471.0,72160.0,2511.0,8987.0,15271460864.0,0
2018-06-06 20:55:37,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,10884184152.0,28704768.0,0.7127134752155693,2147483648.0,14030995456.0,804473.0,12.0,804471.0,72160.0,2511.0,8987.0,15271460864.0,0
2018-06-06 20:55:38,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318530010.0,1528318530010.0,2324.0,10927162344.0,28704768.0,0.7155282943335839,2147483648.0,14030995456.0,804473.0,12.0,804471.0,72160.0,2511.0,8987.0,15271460864.0,0
2018-06-06 20:55:39,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318535010.0,1528318535010.0,3756.0,10966257344.0,28704768.0,0.7180882982748021,2147483648.0,14030995456.0,804473.0,12.0,804471.0,72160.0,2511.0,8987.0,15271460864.0,0
2018-06-06 20:55:40,13,83510168.0,-83510168.0,2555904.0,86458368.0,1528318535010.0,1528318535010.0,3756.0,10316933632.0,28704768.0,0.6755695295870812,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:41,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318535010.0,1528318535010.0,3756.0,10469064888.0,28704768.0,0.6855219783641519,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:42,13,83510168.0,-83510168.0,2555904.0,86458368.0,1528318540010.0,1528318540010.0,1508.0,10474866528.0,28704768.0,0.6859112314980162,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:43,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318540010.0,1528318540010.0,1508.0,10548787472.0,28704768.0,0.6907516946769029,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:44,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318540010.0,1528318540010.0,1508.0,10591099000.0,28704768.0,0.6935129697360172,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:45,17,83510168.0,-83510168.0,2555904.0,86458368.0,1528318540010.0,1528318540010.0,1508.0,12058487632.0,28704768.0,0.7896093071505644,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:46,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318540010.0,1528318540010.0,1508.0,12154105680.0,28704768.0,0.7958705318527409,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:47,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,12195297664.0,28704768.0,0.7985584973568642,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:48,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,12200195624.0,28704768.0,0.7988885760601979,2147483648.0,14087094272.0,804473.0,12.0,804471.0,72185.0,2512.0,8987.0,15271460864.0,0
2018-06-06 20:55:49,6,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,10285174104.0,28704768.0,0.6734898642372606,2147483648.0,13990100992.0,804473.0,12.0,804471.0,72217.0,2513.0,8987.0,15271460864.0,0
2018-06-06 20:55:50,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,11896294280.0,28704768.0,0.7789886236780129,2147483648.0,13990100992.0,804473.0,12.0,804471.0,72217.0,2513.0,8987.0,15271460864.0,0
2018-06-06 20:55:51,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,10583988368.0,28704768.0,0.6930567063790237,2147483648.0,14061404160.0,804473.0,12.0,804471.0,72240.0,2514.0,8987.0,15271460864.0,0
2018-06-06 20:55:52,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318545011.0,1528318545011.0,1865.0,10628821360.0,28704768.0,0.6959919058598846,2147483648.0,14061404160.0,804473.0,12.0,804471.0,72240.0,2514.0,8987.0,15271460864.0,0
2018-06-06 20:55:53,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318550010.0,1528318550010.0,2989.0,10638196392.0,28704768.0,0.6966063356176898,2147483648.0,14061404160.0,804473.0,12.0,804471.0,72240.0,2514.0,8987.0,15271460864.0,0
2018-06-06 20:55:54,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318550010.0,1528318550010.0,2989.0,10676796440.0,28704768.0,0.6991339293000332,2147483648.0,14061404160.0,804473.0,12.0,804471.0,72240.0,2514.0,8987.0,15271460864.0,0
2018-06-06 20:55:55,15,83510168.0,-83510168.0,2555904.0,86458368.0,1528318550010.0,1528318550010.0,2989.0,12114817696.0,28704768.0,0.7932978910065326,2147483648.0,14061404160.0,804473.0,12.0,804471.0,72240.0,2514.0,8987.0,15271460864.0,0
2018-06-06 20:55:56,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318550010.0,1528318550010.0,2989.0,10281737040.0,28704768.0,0.6732647997178536,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:55:57,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318555012.0,1528318555012.0,1460.0,10286609088.0,28704768.0,0.6735838293145234,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:55:58,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318555012.0,1528318555012.0,1460.0,10327325800.0,28704768.0,0.6762413820111141,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:55:59,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318555012.0,1528318555012.0,1460.0,10335403392.0,28704768.0,0.6767789593963497,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:00,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318555012.0,1528318555012.0,1460.0,11818105696.0,28704768.0,0.7738687085175507,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:01,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318555012.0,1528318555012.0,1460.0,11859546216.0,28704768.0,0.7765823009085505,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:02,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318560010.0,1528318560010.0,1870.0,11900805424.0,28704768.0,0.7792840206960308,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:03,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318560010.0,1528318560010.0,1870.0,11942437936.0,28704768.0,0.7820015414603887,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:04,6,83510168.0,-83510168.0,2555904.0,86458368.0,1528318560010.0,1528318560010.0,1870.0,12016469536.0,28704768.0,0.7868578941473034,2147483648.0,13932953600.0,804473.0,12.0,804471.0,72268.0,2515.0,8987.0,15271460864.0,0
2018-06-06 20:56:05,16,83510168.0,-83510168.0,2555904.0,86458368.0,1528318560010.0,1528318560010.0,1870.0,11657127488.0,28704768.0,0.7633275946428801,2147483648.0,14036238336.0,804473.0,12.0,804471.0,72292.0,2516.0,8987.0,15271460864.0,0
2018-06-06 20:56:06,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318560010.0,1528318560010.0,1870.0,11677726848.0,28704768.0,0.7646764741104993,2147483648.0,14036238336.0,804473.0,12.0,804471.0,72292.0,2516.0,8987.0,15271460864.0,0
2018-06-06 20:56:07,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318565010.0,1528318565010.0,1940.0,11687176656.0,28704768.0,0.7652952628487972,2147483648.0,14036238336.0,804473.0,12.0,804471.0,72292.0,2516.0,8987.0,15271460864.0,0
2018-06-06 20:56:08,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318565010.0,1528318565010.0,1940.0,11760653520.0,28704768.0,0.7701066469497911,2147483648.0,14036238336.0,804473.0,12.0,804471.0,72292.0,2516.0,8987.0,15271460864.0,0
2018-06-06 20:56:09,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318565010.0,1528318565010.0,1940.0,11766475696.0,28704768.0,0.7704878924672861,2147483648.0,14036238336.0,804473.0,12.0,804471.0,72292.0,2516.0,8987.0,15271460864.0,0
2018-06-06 20:56:10,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318565010.0,1528318565010.0,1940.0,11267696336.0,28704768.0,0.7378270118585559,2147483648.0,13949730816.0,804473.0,12.0,804471.0,72318.0,2517.0,8987.0,15271460864.0,0
2018-06-06 20:56:11,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318565010.0,1528318565010.0,1940.0,11328794872.0,28704768.0,0.7418278429869013,2147483648.0,13949730816.0,804473.0,12.0,804471.0,72318.0,2517.0,8987.0,15271460864.0,0
2018-06-06 20:56:12,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318570010.0,1528318570010.0,1921.0,11335074496.0,28704768.0,0.7422287963766607,2147483648.0,13949730816.0,804473.0,12.0,804471.0,72318.0,2517.0,8987.0,15271460864.0,0
2018-06-06 20:56:13,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318570010.0,1528318570010.0,1921.0,11376237208.0,28704768.0,0.7449344440136464,2147483648.0,13949730816.0,804473.0,12.0,804471.0,72318.0,2517.0,8987.0,15271460864.0,0
2018-06-06 20:56:14,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318570010.0,1528318570010.0,1921.0,11416977360.0,28704768.0,0.7476021751732789,2147483648.0,13949730816.0,804473.0,12.0,804471.0,72318.0,2517.0,8987.0,15271460864.0,0
2018-06-06 20:56:15,15,83510168.0,-83510168.0,2555904.0,86458368.0,1528318570010.0,1528318570010.0,1921.0,10937675056.0,28704768.0,0.7162166837479053,2147483648.0,13984858112.0,804473.0,12.0,804471.0,72358.0,2518.0,8987.0,15271460864.0,0
2018-06-06 20:56:16,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318570010.0,1528318570010.0,1921.0,11031248864.0,28704768.0,0.7223440483028304,2147483648.0,13984858112.0,804473.0,12.0,804471.0,72358.0,2518.0,8987.0,15271460864.0,0
2018-06-06 20:56:17,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,11037945960.0,28704768.0,0.7227825849994596,2147483648.0,13984858112.0,804473.0,12.0,804471.0,72358.0,2518.0,8987.0,15271460864.0,0
2018-06-06 20:56:18,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,11076549584.0,28704768.0,0.7253104128440767,2147483648.0,13984858112.0,804473.0,12.0,804471.0,72358.0,2518.0,8987.0,15271460864.0,0
2018-06-06 20:56:19,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,11150173832.0,28704768.0,0.7301314478881803,2147483648.0,13984858112.0,804473.0,12.0,804471.0,72358.0,2518.0,8987.0,15271460864.0,0
2018-06-06 20:56:20,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,10813165624.0,28704768.0,0.7080636044119584,2147483648.0,13948682240.0,804473.0,12.0,804471.0,72385.0,2519.0,8987.0,15271460864.0,0
2018-06-06 20:56:21,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,10884017312.0,28704768.0,0.7127030877351958,2147483648.0,13948682240.0,804473.0,12.0,804471.0,72385.0,2519.0,8987.0,15271460864.0,0
2018-06-06 20:56:22,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318575010.0,1528318575010.0,1534.0,10960378616.0,28704768.0,0.7177033496407224,2147483648.0,13948682240.0,804473.0,12.0,804471.0,72385.0,2519.0,8987.0,15271460864.0,0
2018-06-06 20:56:23,6,83510168.0,-83510168.0,2555904.0,86458368.0,1528318580010.0,1528318580010.0,2644.0,11002129032.0,28704768.0,0.7204278470788216,2147483648.0,13948682240.0,804473.0,12.0,804471.0,72385.0,2519.0,8987.0,15271460864.0,0
2018-06-06 20:56:24,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318580010.0,1528318580010.0,2644.0,11041142152.0,28704768.0,0.7229918768300488,2147483648.0,13948682240.0,804473.0,12.0,804471.0,72385.0,2519.0,8987.0,15271460864.0,0
2018-06-06 20:56:25,34,83510168.0,-83510168.0,2555904.0,86458368.0,1528318580010.0,1528318580010.0,2644.0,10666716144.0,28704768.0,0.6984738551859867,2147483648.0,13979615232.0,804473.0,12.0,804471.0,72459.0,2520.0,8987.0,15271460864.0,0
2018-06-06 20:56:26,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318580010.0,1528318580010.0,2644.0,10709281536.0,28704768.0,0.7012611060180497,2147483648.0,13979615232.0,804473.0,12.0,804471.0,72459.0,2520.0,8987.0,15271460864.0,0
2018-06-06 20:56:27,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318585010.0,1528318585010.0,1930.0,10748054928.0,28704768.0,0.7038000505463627,2147483648.0,13979615232.0,804473.0,12.0,804471.0,72459.0,2520.0,8987.0,15271460864.0,0
2018-06-06 20:56:28,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318585010.0,1528318585010.0,1930.0,10787850552.0,28704768.0,0.7064059324822429,2147483648.0,13979615232.0,804473.0,12.0,804471.0,72459.0,2520.0,8987.0,15271460864.0,0
2018-06-06 20:56:29,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318585010.0,1528318585010.0,1930.0,10829970776.0,28704768.0,0.7091640329924104,2147483648.0,13979615232.0,804473.0,12.0,804471.0,72459.0,2520.0,8987.0,15271460864.0,0
2018-06-06 20:56:30,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318585010.0,1528318585010.0,1930.0,10426068312.0,28704768.0,0.6827158452520918,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:31,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318585010.0,1528318585010.0,1930.0,10437403352.0,28704768.0,0.6834575445630399,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:32,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,10513020520.0,28704768.0,0.6884096167107854,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:33,29,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,10518445336.0,28704768.0,0.6887648424516828,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:34,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,10559131536.0,28704768.0,0.6914290407469429,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:35,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,12087959624.0,28704768.0,0.7915391809368684,2147483648.0,13910409216.0,804473.0,12.0,804471.0,72483.0,2521.0,8987.0,15271460864.0,0
2018-06-06 20:56:36,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,10334425856.0,28704768.0,0.6767149487552784,2147483648.0,13936099328.0,804473.0,12.0,804471.0,72510.0,2522.0,8987.0,15271460864.0,0
2018-06-06 20:56:37,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318590011.0,1528318590010.0,2144.0,10411376976.0,28704768.0,0.6817538327680974,2147483648.0,13936099328.0,804473.0,12.0,804471.0,72510.0,2522.0,8987.0,15271460864.0,0
2018-06-06 20:56:38,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318595010.0,1528318595010.0,3015.0,10486782928.0,28704768.0,0.6866915366768149,2147483648.0,13936099328.0,804473.0,12.0,804471.0,72510.0,2522.0,8987.0,15271460864.0,0
2018-06-06 20:56:39,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318595010.0,1528318595010.0,3015.0,10525166640.0,28704768.0,0.6892049643273734,2147483648.0,13936099328.0,804473.0,12.0,804471.0,72510.0,2522.0,8987.0,15271460864.0,0
2018-06-06 20:56:40,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318595010.0,1528318595010.0,3015.0,10395338632.0,28704768.0,0.6807036160178579,2147483648.0,13911457792.0,804473.0,12.0,804471.0,72534.0,2523.0,8987.0,15271460864.0,0
2018-06-06 20:56:41,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318595010.0,1528318595010.0,3015.0,10911944240.0,28704768.0,0.7145317882274868,2147483648.0,13911457792.0,804473.0,12.0,804471.0,72534.0,2523.0,8987.0,15271460864.0,0
2018-06-06 20:56:42,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318595010.0,1528318595010.0,3015.0,10916989192.0,28704768.0,0.7148621398582133,2147483648.0,13911457792.0,804473.0,12.0,804471.0,72534.0,2523.0,8987.0,15271460864.0,0
2018-06-06 20:56:43,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318600010.0,1528318600010.0,3179.0,10958791112.0,28704768.0,0.7175993973067487,2147483648.0,13911457792.0,804473.0,12.0,804471.0,72534.0,2523.0,8987.0,15271460864.0,0
2018-06-06 20:56:44,7,83510168.0,-83510168.0,2555904.0,86458368.0,1528318600010.0,1528318600010.0,3179.0,10999372528.0,28704768.0,0.7202567341759191,2147483648.0,13911457792.0,804473.0,12.0,804471.0,72534.0,2523.0,8987.0,15271460864.0,0
2018-06-06 20:56:45,11,83510168.0,-83510168.0,2555904.0,86458368.0,1528318600010.0,1528318600010.0,3179.0,10627712472.0,28704768.0,0.695919831550177,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:46,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318600010.0,1528318600010.0,3179.0,10704999408.0,28704768.0,0.7009807053387607,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:47,12,83510168.0,-83510168.0,2555904.0,86458368.0,1528318600010.0,1528318600010.0,3179.0,10712662152.0,28704768.0,0.7014819367578219,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:48,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318605010.0,1528318605010.0,2319.0,10718170552.0,28704768.0,0.7018431731875995,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:49,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318605010.0,1528318605010.0,2319.0,10725957256.0,28704768.0,0.7023530591814375,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:50,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318605010.0,1528318605010.0,2319.0,11679465984.0,28704768.0,0.7647903555535052,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:51,6,83510168.0,-83510168.0,2555904.0,86458368.0,1528318605010.0,1528318605010.0,2319.0,11689906552.0,28704768.0,0.7654734833886813,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:52,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318610010.0,1528318610010.0,1696.0,11698437136.0,28704768.0,0.7660326173232826,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:53,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318610010.0,1528318610010.0,1696.0,11773179600.0,28704768.0,0.7709268749627854,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:54,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318610010.0,1528318610010.0,1696.0,11778258992.0,28704768.0,0.7712594817805113,2147483648.0,13919846400.0,804473.0,12.0,804471.0,72558.0,2524.0,8987.0,15271460864.0,0
2018-06-06 20:56:55,13,83510168.0,-83510168.0,2555904.0,86458368.0,1528318610010.0,1528318610010.0,1696.0,11362118520.0,28704768.0,0.7440093919753504,2147483648.0,13763608576.0,804473.0,12.0,804471.0,72598.0,2525.0,8987.0,15271460864.0,0
2018-06-06 20:56:56,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318610010.0,1528318610010.0,1696.0,11518476120.0,28704768.0,0.7542484784250697,2147483648.0,13763608576.0,804473.0,12.0,804471.0,72598.0,2525.0,8987.0,15271460864.0,0
2018-06-06 20:56:57,10,83510168.0,-83510168.0,2555904.0,86458368.0,1528318615010.0,1528318615010.0,1520.0,11555893344.0,28704768.0,0.7566986188754967,2147483648.0,13763608576.0,804473.0,12.0,804471.0,72598.0,2525.0,8987.0,15271460864.0,0
2018-06-06 20:56:58,14,83510168.0,-83510168.0,2555904.0,86458368.0,1528318615010.0,1528318615010.0,1520.0,11630298792.0,28704768.0,0.7615708081612905,2147483648.0,13763608576.0,804473.0,12.0,804471.0,72598.0,2525.0,8987.0,15271460864.0,0
2018-06-06 20:56:59,5,83510168.0,-83510168.0,2555904.0,86458368.0,1528318615010.0,1528318615010.0,1520.0,11671353168.0,28704768.0,0.7642591152175446,2147483648.0,13763608576.0,804473.0,12.0,804471.0,72598.0,2525.0,8987.0,15271460864.0,0
2018-06-06 20:57:00,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318615010.0,1528318615010.0,1520.0,11346687880.0,28704768.0,0.7429995061407637,2147483648.0,13877379072.0,804473.0,12.0,804471.0,72627.0,2526.0,8987.0,15271460864.0,0
2018-06-06 20:57:01,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318615010.0,1528318615010.0,1520.0,12014678792.0,28704768.0,0.7867406333288429,2147483648.0,13877379072.0,804473.0,12.0,804471.0,72627.0,2526.0,8987.0,15271460864.0,0
2018-06-06 20:57:02,9,83510168.0,-83510168.0,2555904.0,86458368.0,1528318620010.0,1528318620010.0,2133.0,12022400600.0,28704768.0,0.7872457323543189,2147483648.0,13877379072.0,804473.0,12.0,804471.0,72627.0,2526.0,8987.0,15271460864.0,0
2018-06-06 20:57:03,8,83510168.0,-83510168.0,2555904.0,86458368.0,1528318620010.0,1528318620010.0,2133.0,10198861080.0,28704768.0,0.6678379475824848,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:04,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318620010.0,1528318620010.0,2133.0,10241385272.0,28704768.0,0.6706219630986575,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:05,11,83512920.0,-83512920.0,2555904.0,86458368.0,1528318620010.0,1528318620010.0,2133.0,11754950008.0,28704768.0,0.769733171743274,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:06,12,83512920.0,-83512920.0,2555904.0,86458368.0,1528318620010.0,1528318620010.0,2133.0,11796430008.0,28704768.0,0.7724493493486387,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:07,12,83512920.0,-83512920.0,2555904.0,86458368.0,1528318625010.0,1528318625010.0,1716.0,11838979488.0,28704768.0,0.7752355582371612,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:08,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318625010.0,1528318625010.0,1716.0,11880436480.0,28704768.0,0.7779502292414087,2147483648.0,13678673920.0,804473.0,12.0,804471.0,72648.0,2527.0,8987.0,15271460864.0,0
2018-06-06 20:57:09,7,83512920.0,-83512920.0,2555904.0,86458368.0,1528318625010.0,1528318625010.0,1716.0,10250480352.0,28704768.0,0.6712180611459281,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:10,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318625010.0,1528318625010.0,1716.0,11753216168.0,28704768.0,0.7696196370909286,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:11,32,83512920.0,-83512920.0,2555904.0,86458368.0,1528318625010.0,1528318625010.0,1716.0,11825912400.0,28704768.0,0.7743799041437925,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:12,8,83512920.0,-83512920.0,2555904.0,86458368.0,1528318630010.0,1528318630010.0,1931.0,11836584360.0,28704768.0,0.7750787213751655,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:13,9,83512920.0,-83512920.0,2555904.0,86458368.0,1528318630010.0,1528318630010.0,1931.0,11843276816.0,28704768.0,0.7755169542370771,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:14,7,83512920.0,-83512920.0,2555904.0,86458368.0,1528318630010.0,1528318630010.0,1931.0,11884044976.0,28704768.0,0.7781865194059276,2147483648.0,13869514752.0,804473.0,12.0,804471.0,72670.0,2528.0,8987.0,15271460864.0,0
2018-06-06 20:57:15,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318630010.0,1528318630010.0,1931.0,11675195768.0,28704768.0,0.764510734891276,2147483648.0,13700694016.0,804473.0,12.0,804471.0,72697.0,2529.0,8987.0,15271460864.0,0
2018-06-06 20:57:16,8,83512920.0,-83512920.0,2555904.0,86458368.0,1528318630010.0,1528318630010.0,1931.0,11683521824.0,28704768.0,0.7650460859014254,2147483648.0,13700694016.0,804473.0,12.0,804471.0,72697.0,2529.0,8987.0,15271460864.0,0
2018-06-06 20:57:17,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318635010.0,1528318635010.0,1746.0,11691615168.0,28704768.0,0.7655859038057775,2147483648.0,13700694016.0,804473.0,12.0,804471.0,72697.0,2529.0,8987.0,15271460864.0,0
2018-06-06 20:57:18,10,83512920.0,-83512920.0,2555904.0,86458368.0,1528318635010.0,1528318635010.0,1746.0,11697671016.0,28704768.0,0.7659824505444249,2147483648.0,13700694016.0,804473.0,12.0,804471.0,72697.0,2529.0,8987.0,15271460864.0,0
2018-06-06 20:57:19,12,83512920.0,-83512920.0,2555904.0,86458368.0,1528318635010.0,1528318635010.0,1746.0,11775078784.0,28704768.0,0.7710512366081391,2147483648.0,13700694016.0,804473.0,12.0,804471.0,72697.0,2529.0,8987.0,15271460864.0,0
2018-06-06 20:57:20,7,83512920.0,-83512920.0,2555904.0,86458368.0,1528318635010.0,1528318635010.0,1746.0,11511134016.0,28704768.0,0.7537677055595668,2147483648.0,13830717440.0,804473.0,12.0,804471.0,72721.0,2530.0,8987.0,15271460864.0,0
2018-06-06 20:57:21,7,83512920.0,-83512920.0,2555904.0,86458368.0,1528318635010.0,1528318635010.0,1746.0,11609820904.0,28704768.0,0.7602298828770386,2147483648.0,13830717440.0,804473.0,12.0,804471.0,72721.0,2530.0,8987.0,15271460864.0,0
2018-06-06 20:57:22,11,83512920.0,-83512920.0,2555904.0,86458368.0,1528318640011.0,1528318640010.0,2211.0,11651203264.0,28704768.0,0.7629396668570083,2147483648.0,13830717440.0,804473.0,12.0,804471.0,72721.0,2530.0,8987.0,15271460864.0,0
2018-06-06 20:57:23,27,83512920.0,-83512920.0,2555904.0,86458368.0,1528318640011.0,1528318640010.0,2211.0,11692571192.0,28704768.0,0.7656479683330969,2147483648.0,13830717440.0,804473.0,12.0,804471.0,72721.0,2530.0,8987.0,15271460864.0,0
2018-06-06 20:57:24,9,83512920.0,-83512920.0,2555904.0,86458368.0,1528318640011.0,1528318640010.0,2211.0,11698077512.0,28704768.0,0.7660090685611045,2147483648.0,13830717440.0,804473.0,12.0,804471.0,72721.0,2530.0,8987.0,15271460864.0,0
2018-06-06 20:57:25,12,83512920.0,-83512920.0,2555904.0,86458368.0,1528318640011.0,1528318640010.0,2211.0,11333740176.0,28704768.0,0.7421516695051394,2147483648.0,13605273600.0,804473.0,12.0,804471.0,72744.0,2531.0,8987.0,15271460864.0,0
2018-06-06 20:57:26,13,83512920.0,-83512920.0,2555904.0,86458368.0,1528318640011.0,1528318640010.0,2211.0,11509530896.0,28704768.0,0.7536627306646123,2147483648.0,13605273600.0,804473.0,12.0,804471.0,72744.0,2531.0,8987.0,15271460864.0,0
2018-06-06 20:57:27,47,83512920.0,-83512920.0,2555904.0,86458368.0,1528318645010.0,1528318645010.0,2066.0,11518742952.0,28704768.0,0.7542659510167474,2147483648.0,13605273600.0,804473.0,12.0,804471.0,72744.0,2531.0,8987.0,15271460864.0,0
2018-06-06 20:57:28,7,83524376.0,-83524376.0,2555904.0,86458368.0,1528318645010.0,1528318645010.0,2066.0,11559604440.0,28704768.0,0.756941627454247,2147483648.0,13605273600.0,804473.0,12.0,804471.0,72744.0,2531.0,8987.0,15271460864.0,0
2018-06-06 20:57:29,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318645010.0,1528318645010.0,2066.0,11600763720.0,28704768.0,0.7596368037943851,2147483648.0,13605273600.0,804473.0,12.0,804471.0,72744.0,2531.0,8987.0,15271460864.0,0
2018-06-06 20:57:31,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318645010.0,1528318645010.0,2066.0,11489836328.0,28704768.0,0.7523640630272056,2147483648.0,13790347264.0,804473.0,12.0,804471.0,72766.0,2532.0,8987.0,15271460864.0,0
2018-06-06 20:57:32,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318645010.0,1528318645010.0,2066.0,11532381528.0,28704768.0,0.7551590270702736,2147483648.0,13790347264.0,804473.0,12.0,804471.0,72766.0,2532.0,8987.0,15271460864.0,0
2018-06-06 20:57:33,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318650010.0,1528318650010.0,2327.0,11538114680.0,28704768.0,0.7555339056788746,2147483648.0,13790347264.0,804473.0,12.0,804471.0,72766.0,2532.0,8987.0,15271460864.0,0
2018-06-06 20:57:34,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318650010.0,1528318650010.0,2327.0,11614513080.0,28704768.0,0.7605371341637222,2147483648.0,13790347264.0,804473.0,12.0,804471.0,72766.0,2532.0,8987.0,15271460864.0,0
2018-06-06 20:57:35,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318650010.0,1528318650010.0,2327.0,11478405872.0,28704768.0,0.7516246136647271,2147483648.0,13678149632.0,804473.0,12.0,804471.0,72793.0,2533.0,8987.0,15271460864.0,0
2018-06-06 20:57:36,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318650010.0,1528318650010.0,2327.0,10469490512.0,28704768.0,0.6855592012601839,2147483648.0,13803978752.0,804473.0,12.0,804471.0,72816.0,2534.0,8987.0,15271460864.0,0
2018-06-06 20:57:37,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318650010.0,1528318650010.0,2327.0,10511454168.0,28704768.0,0.6883005437141131,2147483648.0,13803978752.0,804473.0,12.0,804471.0,72816.0,2534.0,8987.0,15271460864.0,0
2018-06-06 20:57:38,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318655010.0,1528318655010.0,2513.0,10552365848.0,28704768.0,0.6909860125350219,2147483648.0,13803978752.0,804473.0,12.0,804471.0,72816.0,2534.0,8987.0,15271460864.0,0
2018-06-06 20:57:39,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318655010.0,1528318655010.0,2513.0,10557346272.0,28704768.0,0.6913121387677611,2147483648.0,13803978752.0,804473.0,12.0,804471.0,72816.0,2534.0,8987.0,15271460864.0,0
2018-06-06 20:57:40,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318655010.0,1528318655010.0,2513.0,10242421456.0,28704768.0,0.670690351578928,2147483648.0,13791395840.0,804473.0,12.0,804471.0,72860.0,2535.0,8987.0,15271460864.0,0
2018-06-06 20:57:41,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318655010.0,1528318655010.0,2513.0,10345715968.0,28704768.0,0.6774542435811333,2147483648.0,13791395840.0,804473.0,12.0,804471.0,72860.0,2535.0,8987.0,15271460864.0,0
2018-06-06 20:57:42,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10350638912.0,28704768.0,0.6777766059303441,2147483648.0,13791395840.0,804473.0,12.0,804471.0,72860.0,2535.0,8987.0,15271460864.0,0
2018-06-06 20:57:43,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10390453984.0,28704768.0,0.6803837613527738,2147483648.0,13791395840.0,804473.0,12.0,804471.0,72860.0,2535.0,8987.0,15271460864.0,0
2018-06-06 20:57:44,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10467439672.0,28704768.0,0.6854249089342394,2147483648.0,13791395840.0,804473.0,12.0,804471.0,72860.0,2535.0,8987.0,15271460864.0,0
2018-06-06 20:57:45,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10297679896.0,28704768.0,0.6743087637591447,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:46,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10371014968.0,28704768.0,0.6791025175887194,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:47,35,83524440.0,-83524440.0,2555904.0,86458368.0,1528318660010.0,1528318660010.0,1553.0,10412048368.0,28704768.0,0.681797796604038,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:48,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318665010.0,1528318665010.0,2908.0,10417728200.0,28704768.0,0.6821613757042595,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:49,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318665010.0,1528318665010.0,2908.0,10426137088.0,28704768.0,0.6827203488160017,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:50,32,83524440.0,-83524440.0,2555904.0,86458368.0,1528318665010.0,1528318665010.0,2908.0,11883433568.0,28704768.0,0.7781464834194922,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:51,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318665010.0,1528318665010.0,2908.0,11905953832.0,28704768.0,0.7796211467932554,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:52,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318670010.0,1528318670010.0,1831.0,11947840792.0,28704768.0,0.7823639727987716,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:53,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318670010.0,1528318670010.0,1831.0,11956395048.0,28704768.0,0.7829241193411476,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:54,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318670010.0,1528318670010.0,1831.0,11993946280.0,28704768.0,0.7853830348525326,2147483648.0,13951827968.0,804473.0,12.0,804471.0,72899.0,2536.0,8987.0,15271460864.0,0
2018-06-06 20:57:55,35,83524440.0,-83524440.0,2555904.0,86458368.0,1528318670010.0,1528318670010.0,1831.0,11620775424.0,28704768.0,0.7609472025950117,2147483648.0,13772521472.0,804473.0,12.0,804471.0,72921.0,2537.0,8987.0,15271460864.0,0
2018-06-06 20:57:56,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318670010.0,1528318670010.0,1831.0,11631618152.0,28704768.0,0.7616572019917007,2147483648.0,13772521472.0,804473.0,12.0,804471.0,72921.0,2537.0,8987.0,15271460864.0,0
2018-06-06 20:57:57,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11637393336.0,28704768.0,0.7620353703968998,2147483648.0,13772521472.0,804473.0,12.0,804471.0,72921.0,2537.0,8987.0,15271460864.0,0
2018-06-06 20:57:58,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11679432736.0,28704768.0,0.7647881784205972,2147483648.0,13772521472.0,804473.0,12.0,804471.0,72921.0,2537.0,8987.0,15271460864.0,0
2018-06-06 20:57:59,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11719216760.0,28704768.0,0.7673933007696834,2147483648.0,13772521472.0,804473.0,12.0,804471.0,72921.0,2537.0,8987.0,15271460864.0,0
2018-06-06 20:58:00,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11333309744.0,28704768.0,0.7421234841203991,2147483648.0,13916700672.0,804473.0,12.0,804471.0,72947.0,2538.0,8987.0,15271460864.0,0
2018-06-06 20:58:01,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11342344512.0,28704768.0,0.7427150953670545,2147483648.0,13916700672.0,804473.0,12.0,804471.0,72947.0,2538.0,8987.0,15271460864.0,0
2018-06-06 20:58:02,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318675010.0,1528318675009.0,1699.0,11417135176.0,28704768.0,0.7476125092206503,2147483648.0,13916700672.0,804473.0,12.0,804471.0,72947.0,2538.0,8987.0,15271460864.0,0
2018-06-06 20:58:03,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318680010.0,1528318680010.0,3279.0,11459086440.0,28704768.0,0.7503595459562709,2147483648.0,13916700672.0,804473.0,12.0,804471.0,72947.0,2538.0,8987.0,15271460864.0,0
2018-06-06 20:58:04,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318680010.0,1528318680010.0,3279.0,11498554696.0,28704768.0,0.7529439913051137,2147483648.0,13916700672.0,804473.0,12.0,804471.0,72947.0,2538.0,8987.0,15271460864.0,0
2018-06-06 20:58:05,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318680010.0,1528318680010.0,3279.0,11332211800.0,28704768.0,0.7420515889684043,2147483648.0,13771997184.0,804473.0,12.0,804471.0,72971.0,2539.0,8987.0,15271460864.0,0
2018-06-06 20:58:06,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318680010.0,1528318680010.0,3279.0,11927849560.0,28704768.0,0.7810549145378736,2147483648.0,13771997184.0,804473.0,12.0,804471.0,72971.0,2539.0,8987.0,15271460864.0,0
2018-06-06 20:58:07,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318685010.0,1528318685010.0,1951.0,11972177592.0,28704768.0,0.7839575858929432,2147483648.0,13771997184.0,804473.0,12.0,804471.0,72971.0,2539.0,8987.0,15271460864.0,0
2018-06-06 20:58:08,31,83524440.0,-83524440.0,2555904.0,86458368.0,1528318685010.0,1528318685010.0,1951.0,10234216680.0,28704768.0,0.6701530895531751,2147483648.0,13873709056.0,804473.0,12.0,804471.0,73002.0,2540.0,8987.0,15271460864.0,0
2018-06-06 20:58:09,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318685010.0,1528318685010.0,1951.0,10239263512.0,28704768.0,0.6704835642893476,2147483648.0,13873709056.0,804473.0,12.0,804471.0,73002.0,2540.0,8987.0,15271460864.0,0
2018-06-06 20:58:10,33,83524440.0,-83524440.0,2555904.0,86458368.0,1528318685010.0,1528318685010.0,1951.0,11798994552.0,28704768.0,0.7726172798448001,2147483648.0,13873709056.0,804473.0,12.0,804471.0,73002.0,2540.0,8987.0,15271460864.0,0
2018-06-06 20:58:11,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318685010.0,1528318685010.0,1951.0,10179027416.0,28704768.0,0.6665392071295164,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:12,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,10183648064.0,28704768.0,0.6668417746468711,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:13,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,10225386176.0,28704768.0,0.6695748538441856,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:14,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,10233133152.0,28704768.0,0.6700821383842168,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:15,17,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,11730907208.0,28704768.0,0.7681588102454374,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:16,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,11821493096.0,28704768.0,0.7740905209577729,2147483648.0,13650886656.0,804473.0,12.0,804471.0,73021.0,2541.0,8987.0,15271460864.0,0
2018-06-06 20:58:17,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318690011.0,1528318690011.0,1465.0,10238506536.0,28704768.0,0.6704339962744248,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73046.0,2542.0,8987.0,15271460864.0,0
2018-06-06 20:58:18,33,83524440.0,-83524440.0,2555904.0,86458368.0,1528318695011.0,1528318695011.0,2320.0,10278013232.0,28704768.0,0.6730120851914329,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73046.0,2542.0,8987.0,15271460864.0,0
2018-06-06 20:58:19,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318695011.0,1528318695011.0,2320.0,10319197232.0,28704768.0,0.6757177537825368,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73046.0,2542.0,8987.0,15271460864.0,0
2018-06-06 20:58:20,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318695011.0,1528318695011.0,2320.0,11840274384.0,28704768.0,0.7753114765799003,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73046.0,2542.0,8987.0,15271460864.0,0
2018-06-06 20:58:21,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318695011.0,1528318695011.0,2320.0,10287458032.0,28704768.0,0.6736388820699531,2147483648.0,13710131200.0,804473.0,12.0,804471.0,73094.0,2543.0,8987.0,15271460864.0,0
2018-06-06 20:58:22,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318695011.0,1528318695011.0,2320.0,10331332872.0,28704768.0,0.6765124151517453,2147483648.0,13710131200.0,804473.0,12.0,804471.0,73094.0,2543.0,8987.0,15271460864.0,0
2018-06-06 20:58:23,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318700011.0,1528318700011.0,2362.0,10371133944.0,28704768.0,0.6791186538314924,2147483648.0,13710131200.0,804473.0,12.0,804471.0,73094.0,2543.0,8987.0,15271460864.0,0
2018-06-06 20:58:24,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318700011.0,1528318700011.0,2362.0,10410737104.0,28704768.0,0.6817113954396865,2147483648.0,13710131200.0,804473.0,12.0,804471.0,73094.0,2543.0,8987.0,15271460864.0,0
2018-06-06 20:58:25,39,83524440.0,-83524440.0,2555904.0,86458368.0,1528318700011.0,1528318700011.0,2362.0,11910469112.0,28704768.0,0.7799168146432542,2147483648.0,13710131200.0,804473.0,12.0,804471.0,73094.0,2543.0,8987.0,15271460864.0,0
2018-06-06 20:58:26,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318700011.0,1528318700011.0,2362.0,10320674040.0,28704768.0,0.6758144575630823,2147483648.0,13799784448.0,804473.0,12.0,804471.0,73121.0,2544.0,8987.0,15271460864.0,0
2018-06-06 20:58:27,17,83524440.0,-83524440.0,2555904.0,86458368.0,1528318705010.0,1528318705010.0,1514.0,10358001640.0,28704768.0,0.6782505309899343,2147483648.0,13799784448.0,804473.0,12.0,804471.0,73121.0,2544.0,8987.0,15271460864.0,0
2018-06-06 20:58:28,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318705010.0,1528318705010.0,1514.0,10397619536.0,28704768.0,0.6808529733072693,2147483648.0,13799784448.0,804473.0,12.0,804471.0,73121.0,2544.0,8987.0,15271460864.0,0
2018-06-06 20:58:29,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318705010.0,1528318705010.0,1514.0,10470330592.0,28704768.0,0.6856142110596709,2147483648.0,13799784448.0,804473.0,12.0,804471.0,73121.0,2544.0,8987.0,15271460864.0,0
2018-06-06 20:58:30,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318705010.0,1528318705010.0,1514.0,10360429504.0,28704768.0,0.6784177097570958,2147483648.0,13796638720.0,804473.0,12.0,804471.0,73147.0,2545.0,8987.0,15271460864.0,0
2018-06-06 20:58:31,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318705010.0,1528318705010.0,1514.0,10866266648.0,28704768.0,0.7115407454970772,2147483648.0,13796638720.0,804473.0,12.0,804471.0,73147.0,2545.0,8987.0,15271460864.0,0
2018-06-06 20:58:32,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,10944851456.0,28704768.0,0.7166866060470166,2147483648.0,13796638720.0,804473.0,12.0,804471.0,73147.0,2545.0,8987.0,15271460864.0,0
2018-06-06 20:58:33,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,10949813976.0,28704768.0,0.717011559896828,2147483648.0,13796638720.0,804473.0,12.0,804471.0,73147.0,2545.0,8987.0,15271460864.0,0
2018-06-06 20:58:34,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,10990640560.0,28704768.0,0.7196849507638564,2147483648.0,13796638720.0,804473.0,12.0,804471.0,73147.0,2545.0,8987.0,15271460864.0,0
2018-06-06 20:58:35,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,10763497760.0,28704768.0,0.7048112722060013,2147483648.0,13795590144.0,804473.0,12.0,804471.0,73172.0,2546.0,8987.0,15271460864.0,0
2018-06-06 20:58:36,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,11425233424.0,28704768.0,0.7481422581472295,2147483648.0,13795590144.0,804473.0,12.0,804471.0,73172.0,2546.0,8987.0,15271460864.0,0
2018-06-06 20:58:37,31,83524440.0,-83524440.0,2555904.0,86458368.0,1528318710010.0,1528318710010.0,1992.0,11499088784.0,28704768.0,0.7529709367298942,2147483648.0,13795590144.0,804473.0,12.0,804471.0,73172.0,2546.0,8987.0,15271460864.0,0
2018-06-06 20:58:38,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318715010.0,1528318715010.0,3037.0,11575650256.0,28704768.0,0.7579923334831525,2147483648.0,13795590144.0,804473.0,12.0,804471.0,73172.0,2546.0,8987.0,15271460864.0,0
2018-06-06 20:58:39,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318715010.0,1528318715010.0,3037.0,11614325568.0,28704768.0,0.7605248555741576,2147483648.0,13795590144.0,804473.0,12.0,804471.0,73172.0,2546.0,8987.0,15271460864.0,0
2018-06-06 20:58:40,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318715010.0,1528318715010.0,3037.0,11337789000.0,28704768.0,0.7424167930605122,2147483648.0,13808173056.0,804473.0,12.0,804471.0,73202.0,2547.0,8987.0,15271460864.0,0
2018-06-06 20:58:41,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318715010.0,1528318715010.0,3037.0,11499020608.0,28704768.0,0.7529744999777384,2147483648.0,13808173056.0,804473.0,12.0,804471.0,73202.0,2547.0,8987.0,15271460864.0,0
2018-06-06 20:58:42,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318720010.0,1528318720010.0,2003.0,11507795352.0,28704768.0,0.7535490844315862,2147483648.0,13808173056.0,804473.0,12.0,804471.0,73202.0,2547.0,8987.0,15271460864.0,0
2018-06-06 20:58:43,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318720010.0,1528318720010.0,2003.0,11548777024.0,28704768.0,0.7562326307121262,2147483648.0,13808173056.0,804473.0,12.0,804471.0,73202.0,2547.0,8987.0,15271460864.0,0
2018-06-06 20:58:44,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318720010.0,1528318720010.0,2003.0,11556614160.0,28704768.0,0.7567458190750336,2147483648.0,13808173056.0,804473.0,12.0,804471.0,73202.0,2547.0,8987.0,15271460864.0,0
2018-06-06 20:58:45,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318720010.0,1528318720010.0,2003.0,11302402608.0,28704768.0,0.7400996347797733,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73233.0,2548.0,8987.0,15271460864.0,0
2018-06-06 20:58:46,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318720010.0,1528318720010.0,2003.0,11377996024.0,28704768.0,0.7450496141349375,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73233.0,2548.0,8987.0,15271460864.0,0
2018-06-06 20:58:47,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11454657016.0,28704768.0,0.7500695000962548,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73233.0,2548.0,8987.0,15271460864.0,0
2018-06-06 20:58:48,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11492691840.0,28704768.0,0.7525600819953095,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73233.0,2548.0,8987.0,15271460864.0,0
2018-06-06 20:58:49,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11532778232.0,28704768.0,0.7551850038909284,2147483648.0,13821280256.0,804473.0,12.0,804471.0,73233.0,2548.0,8987.0,15271460864.0,0
2018-06-06 20:58:50,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11306798408.0,28704768.0,0.740387478885792,2147483648.0,13833338880.0,804473.0,12.0,804471.0,73260.0,2549.0,8987.0,15271460864.0,0
2018-06-06 20:58:51,31,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11386186904.0,28704768.0,0.7455859662280964,2147483648.0,13833338880.0,804473.0,12.0,804471.0,73260.0,2549.0,8987.0,15271460864.0,0
2018-06-06 20:58:52,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318725010.0,1528318725010.0,2021.0,11427498248.0,28704768.0,0.7482910999653268,2147483648.0,13833338880.0,804473.0,12.0,804471.0,73260.0,2549.0,8987.0,15271460864.0,0
2018-06-06 20:58:53,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318730010.0,1528318730010.0,2762.0,11469903432.0,28704768.0,0.7510678601179828,2147483648.0,13833338880.0,804473.0,12.0,804471.0,73260.0,2549.0,8987.0,15271460864.0,0
2018-06-06 20:58:54,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318730010.0,1528318730010.0,2762.0,11475062032.0,28704768.0,0.7513965862329698,2147483648.0,13833338880.0,804473.0,12.0,804471.0,73260.0,2549.0,8987.0,15271460864.0,0
2018-06-06 20:58:55,17,83524440.0,-83524440.0,2555904.0,86458368.0,1528318730010.0,1528318730010.0,2762.0,11155305032.0,28704768.0,0.7304674471776847,2147483648.0,13834911744.0,804473.0,12.0,804471.0,73287.0,2550.0,8987.0,15271460864.0,0
2018-06-06 20:58:56,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318730010.0,1528318730010.0,2762.0,11310190520.0,28704768.0,0.7406095998754085,2147483648.0,13834911744.0,804473.0,12.0,804471.0,73287.0,2550.0,8987.0,15271460864.0,0
2018-06-06 20:58:57,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318730010.0,1528318730010.0,2762.0,11353441408.0,28704768.0,0.7434417380961832,2147483648.0,13834911744.0,804473.0,12.0,804471.0,73287.0,2550.0,8987.0,15271460864.0,0
2018-06-06 20:58:58,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318735010.0,1528318735010.0,2428.0,11360936040.0,28704768.0,0.7439324987422501,2147483648.0,13834911744.0,804473.0,12.0,804471.0,73287.0,2550.0,8987.0,15271460864.0,0
2018-06-06 20:58:59,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318735010.0,1528318735010.0,2428.0,11368735976.0,28704768.0,0.7444432511888864,2147483648.0,13834911744.0,804473.0,12.0,804471.0,73287.0,2550.0,8987.0,15271460864.0,0
2018-06-06 20:59:00,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318735010.0,1528318735010.0,2428.0,11196088888.0,28704768.0,0.7331380401460459,2147483648.0,13669761024.0,804473.0,12.0,804471.0,73313.0,2551.0,8987.0,15271460864.0,0
2018-06-06 20:59:01,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318735010.0,1528318735010.0,2428.0,11270697288.0,28704768.0,0.7380235190576199,2147483648.0,13669761024.0,804473.0,12.0,804471.0,73313.0,2551.0,8987.0,15271460864.0,0
2018-06-06 20:59:02,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11279546944.0,28704768.0,0.7386030088705992,2147483648.0,13669761024.0,804473.0,12.0,804471.0,73313.0,2551.0,8987.0,15271460864.0,0
2018-06-06 20:59:03,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11317474696.0,28704768.0,0.7410860420484786,2147483648.0,13669761024.0,804473.0,12.0,804471.0,73313.0,2551.0,8987.0,15271460864.0,0
2018-06-06 20:59:04,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11392867704.0,28704768.0,0.7460234358362429,2147483648.0,13669761024.0,804473.0,12.0,804471.0,73313.0,2551.0,8987.0,15271460864.0,0
2018-06-06 20:59:05,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11229673912.0,28704768.0,0.7353372419315916,2147483648.0,13763608576.0,804473.0,12.0,804471.0,73356.0,2552.0,8987.0,15271460864.0,0
2018-06-06 20:59:06,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11303001912.0,28704768.0,0.7401388781766779,2147483648.0,13763608576.0,804473.0,12.0,804471.0,73356.0,2552.0,8987.0,15271460864.0,0
2018-06-06 20:59:07,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318740013.0,1528318740013.0,1589.0,11344022632.0,28704768.0,0.7428244439103845,2147483648.0,13763608576.0,804473.0,12.0,804471.0,73356.0,2552.0,8987.0,15271460864.0,0
2018-06-06 20:59:08,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318745009.0,1528318745009.0,2383.0,11350861312.0,28704768.0,0.7432727892298647,2147483648.0,13763608576.0,804473.0,12.0,804471.0,73356.0,2552.0,8987.0,15271460864.0,0
2018-06-06 20:59:09,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318745009.0,1528318745009.0,2383.0,11389129520.0,28704768.0,0.7457786534913652,2147483648.0,13763608576.0,804473.0,12.0,804471.0,73356.0,2552.0,8987.0,15271460864.0,0
2018-06-06 20:59:10,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318745009.0,1528318745009.0,2383.0,11213716808.0,28704768.0,0.7342923449081761,2147483648.0,13543407616.0,804473.0,12.0,804471.0,73381.0,2553.0,8987.0,15271460864.0,0
2018-06-06 20:59:11,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318745009.0,1528318745009.0,2383.0,11220495280.0,28704768.0,0.7347362102371295,2147483648.0,13543407616.0,804473.0,12.0,804471.0,73381.0,2553.0,8987.0,15271460864.0,0
2018-06-06 20:59:12,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,11262667376.0,28704768.0,0.7374889863057963,2147483648.0,13543407616.0,804473.0,12.0,804471.0,73381.0,2553.0,8987.0,15271460864.0,0
2018-06-06 20:59:13,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,11337577464.0,28704768.0,0.7424029413405043,2147483648.0,13543407616.0,804473.0,12.0,804471.0,73381.0,2553.0,8987.0,15271460864.0,0
2018-06-06 20:59:14,30,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,11378320744.0,28704768.0,0.7450708773266448,2147483648.0,13543407616.0,804473.0,12.0,804471.0,73381.0,2553.0,8987.0,15271460864.0,0
2018-06-06 20:59:15,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,11356332088.0,28704768.0,0.7436310245060259,2147483648.0,13733199872.0,804473.0,12.0,804471.0,73405.0,2554.0,8987.0,15271460864.0,0
2018-06-06 20:59:16,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,10350170304.0,28704768.0,0.6777459207192714,2147483648.0,13755219968.0,804473.0,12.0,804471.0,73435.0,2555.0,8987.0,15271460864.0,0
2018-06-06 20:59:17,17,83524440.0,-83524440.0,2555904.0,86458368.0,1528318750010.0,1528318750010.0,1861.0,10391257976.0,28704768.0,0.6804364080515513,2147483648.0,13755219968.0,804473.0,12.0,804471.0,73435.0,2555.0,8987.0,15271460864.0,0
2018-06-06 20:59:18,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318755010.0,1528318755010.0,2602.0,10396954984.0,28704768.0,0.6808094573656107,2147483648.0,13755219968.0,804473.0,12.0,804471.0,73435.0,2555.0,8987.0,15271460864.0,0
2018-06-06 20:59:19,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318755010.0,1528318755010.0,2602.0,10438215664.0,28704768.0,0.6835112735420359,2147483648.0,13755219968.0,804473.0,12.0,804471.0,73435.0,2555.0,8987.0,15271460864.0,0
2018-06-06 20:59:20,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318755010.0,1528318755010.0,2602.0,10401523240.0,28704768.0,0.681108056696782,2147483648.0,13916176384.0,804473.0,12.0,804471.0,73459.0,2556.0,8987.0,15271460864.0,0
2018-06-06 20:59:21,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318755010.0,1528318755010.0,2602.0,10903480064.0,28704768.0,0.7139775402694573,2147483648.0,13916176384.0,804473.0,12.0,804471.0,73459.0,2556.0,8987.0,15271460864.0,0
2018-06-06 20:59:22,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318760010.0,1528318760010.0,1922.0,10978899736.0,28704768.0,0.7189087468298934,2147483648.0,13916176384.0,804473.0,12.0,804471.0,73459.0,2556.0,8987.0,15271460864.0,0
2018-06-06 20:59:23,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318760010.0,1528318760010.0,1922.0,10986634992.0,28704768.0,0.7194226596814465,2147483648.0,13916176384.0,804473.0,12.0,804471.0,73459.0,2556.0,8987.0,15271460864.0,0
2018-06-06 20:59:24,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318760010.0,1528318760010.0,1922.0,10991520352.0,28704768.0,0.7197425609694441,2147483648.0,13916176384.0,804473.0,12.0,804471.0,73459.0,2556.0,8987.0,15271460864.0,0
2018-06-06 20:59:25,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318760010.0,1528318760010.0,1922.0,10817390544.0,28704768.0,0.7083397215455811,2147483648.0,13928235008.0,804473.0,12.0,804471.0,73487.0,2557.0,8987.0,15271460864.0,0
2018-06-06 20:59:26,18,83524440.0,-83524440.0,2555904.0,86458368.0,1528318760010.0,1528318760010.0,1922.0,10957197456.0,28704768.0,0.7174950421298477,2147483648.0,13928235008.0,804473.0,12.0,804471.0,73487.0,2557.0,8987.0,15271460864.0,0
2018-06-06 20:59:27,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318765019.0,1528318765019.0,1942.0,10962901240.0,28704768.0,0.7178685351473655,2147483648.0,13928235008.0,804473.0,12.0,804471.0,73487.0,2557.0,8987.0,15271460864.0,0
2018-06-06 20:59:28,31,83524440.0,-83524440.0,2555904.0,86458368.0,1528318765019.0,1528318765019.0,1942.0,11004017576.0,28704768.0,0.7205608994448064,2147483648.0,13928235008.0,804473.0,12.0,804471.0,73487.0,2557.0,8987.0,15271460864.0,0
2018-06-06 20:59:29,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318765019.0,1528318765019.0,1942.0,11043868856.0,28704768.0,0.7231698883526013,2147483648.0,13928235008.0,804473.0,12.0,804471.0,73487.0,2557.0,8987.0,15271460864.0,0
2018-06-06 20:59:30,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318765019.0,1528318765019.0,1942.0,10753521880.0,28704768.0,0.7041580354208083,2147483648.0,14061928448.0,804473.0,12.0,804471.0,73513.0,2558.0,8987.0,15271460864.0,0
2018-06-06 20:59:31,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318765019.0,1528318765019.0,1942.0,10764499776.0,28704768.0,0.7048768858371348,2147483648.0,14061928448.0,804473.0,12.0,804471.0,73513.0,2558.0,8987.0,15271460864.0,0
2018-06-06 20:59:32,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318770010.0,1528318770009.0,1829.0,10838200352.0,28704768.0,0.709702918962344,2147483648.0,14061928448.0,804473.0,12.0,804471.0,73513.0,2558.0,8987.0,15271460864.0,0
2018-06-06 20:59:33,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318770010.0,1528318770009.0,1829.0,10844140640.0,28704768.0,0.7100918986449626,2147483648.0,14061928448.0,804473.0,12.0,804471.0,73513.0,2558.0,8987.0,15271460864.0,0
2018-06-06 20:59:34,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318770010.0,1528318770009.0,1829.0,10884770880.0,28704768.0,0.7127524325887571,2147483648.0,14061928448.0,804473.0,12.0,804471.0,73513.0,2558.0,8987.0,15271460864.0,0
2018-06-06 20:59:35,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318770010.0,1528318770009.0,1829.0,10401063352.0,28704768.0,0.6810784799585758,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:36,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318770010.0,1528318770009.0,1829.0,10509465696.0,28704768.0,0.6881768410757851,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:37,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318775010.0,1528318775010.0,1795.0,10553222608.0,28704768.0,0.6910421145679334,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:38,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318775010.0,1528318775010.0,1795.0,10560763456.0,28704768.0,0.6915359015125588,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:39,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318775010.0,1528318775010.0,1795.0,10566545552.0,28704768.0,0.6919145225267167,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:40,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318775010.0,1528318775010.0,1795.0,11467675472.0,28704768.0,0.7509219696874705,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:41,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318775010.0,1528318775010.0,1795.0,11479228184.0,28704768.0,0.7516784599867865,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:42,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318780009.0,1528318780009.0,1708.0,11485735528.0,28704768.0,0.7521045714150218,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:43,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318780009.0,1528318780009.0,1708.0,11526780688.0,28704768.0,0.7547922749926644,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:44,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318780009.0,1528318780009.0,1708.0,11567349456.0,28704768.0,0.7574487836503027,2147483648.0,13891534848.0,804473.0,12.0,804471.0,73538.0,2559.0,8987.0,15271460864.0,0
2018-06-06 20:59:45,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318780009.0,1528318780009.0,1708.0,10971533840.0,28704768.0,0.7184338117817934,2147483648.0,14009499648.0,804473.0,12.0,804471.0,73587.0,2560.0,8987.0,15271460864.0,0
2018-06-06 20:59:46,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318780009.0,1528318780009.0,1708.0,11099193864.0,28704768.0,0.7267931969864491,2147483648.0,14009499648.0,804473.0,12.0,804471.0,73587.0,2560.0,8987.0,15271460864.0,0
2018-06-06 20:59:47,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318785010.0,1528318785010.0,2164.0,11107449312.0,28704768.0,0.7273337770968602,2147483648.0,14009499648.0,804473.0,12.0,804471.0,73587.0,2560.0,8987.0,15271460864.0,0
2018-06-06 20:59:48,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318785010.0,1528318785010.0,2164.0,11113423648.0,28704768.0,0.7277249862976829,2147483648.0,14009499648.0,804473.0,12.0,804471.0,73587.0,2560.0,8987.0,15271460864.0,0
2018-06-06 20:59:49,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318785010.0,1528318785010.0,2164.0,11121699752.0,28704768.0,0.7282669189964406,2147483648.0,14009499648.0,804473.0,12.0,804471.0,73587.0,2560.0,8987.0,15271460864.0,0
2018-06-06 20:59:50,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318785010.0,1528318785010.0,2164.0,10734019864.0,28704768.0,0.7028810118162118,2147483648.0,13791920128.0,804473.0,12.0,804471.0,73610.0,2561.0,8987.0,15271460864.0,0
2018-06-06 20:59:51,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318785010.0,1528318785010.0,2164.0,10940480008.0,28704768.0,0.7164003565494126,2147483648.0,13791920128.0,804473.0,12.0,804471.0,73610.0,2561.0,8987.0,15271460864.0,0
2018-06-06 20:59:52,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318790011.0,1528318790011.0,1687.0,10984652576.0,28704768.0,0.7192928478698815,2147483648.0,13791920128.0,804473.0,12.0,804471.0,73610.0,2561.0,8987.0,15271460864.0,0
2018-06-06 20:59:53,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318790011.0,1528318790011.0,1687.0,11026299552.0,28704768.0,0.7220199593342584,2147483648.0,13791920128.0,804473.0,12.0,804471.0,73610.0,2561.0,8987.0,15271460864.0,0
2018-06-06 20:59:54,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318790011.0,1528318790011.0,1687.0,11065724200.0,28704768.0,0.7246015491606081,2147483648.0,13791920128.0,804473.0,12.0,804471.0,73610.0,2561.0,8987.0,15271460864.0,0
2018-06-06 20:59:55,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318790011.0,1528318790011.0,1687.0,10798643696.0,28704768.0,0.7071126850382766,2147483648.0,13959692288.0,804473.0,12.0,804471.0,73632.0,2562.0,8987.0,15271460864.0,0
2018-06-06 20:59:56,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318790011.0,1528318790011.0,1687.0,10872970840.0,28704768.0,0.7119690932536054,2147483648.0,13959692288.0,804473.0,12.0,804471.0,73632.0,2562.0,8987.0,15271460864.0,0
2018-06-06 20:59:57,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318795012.0,1528318795012.0,1811.0,10881244376.0,28704768.0,0.7125215113932404,2147483648.0,13959692288.0,804473.0,12.0,804471.0,73632.0,2562.0,8987.0,15271460864.0,0
2018-06-06 20:59:58,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318795012.0,1528318795012.0,1811.0,10889112112.0,28704768.0,0.7130367034937254,2147483648.0,13959692288.0,804473.0,12.0,804471.0,73632.0,2562.0,8987.0,15271460864.0,0
2018-06-06 20:59:59,33,83524440.0,-83524440.0,2555904.0,86458368.0,1528318795012.0,1528318795012.0,1811.0,10963773544.0,28704768.0,0.7179155368066299,2147483648.0,13959692288.0,804473.0,12.0,804471.0,73632.0,2562.0,8987.0,15271460864.0,0
2018-06-06 21:00:00,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318795012.0,1528318795012.0,1811.0,10504778544.0,28704768.0,0.6878699187687615,2147483648.0,13771997184.0,804473.0,12.0,804471.0,73660.0,2563.0,8987.0,15271460864.0,0
2018-06-06 21:00:01,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318795012.0,1528318795012.0,1811.0,10581971072.0,28704768.0,0.6929149711502021,2147483648.0,13771997184.0,804473.0,12.0,804471.0,73660.0,2563.0,8987.0,15271460864.0,0
2018-06-06 21:00:02,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318800012.0,1528318800012.0,1868.0,10624853592.0,28704768.0,0.6957326274558562,2147483648.0,13771997184.0,804473.0,12.0,804471.0,73660.0,2563.0,8987.0,15271460864.0,0
2018-06-06 21:00:03,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318800012.0,1528318800012.0,1868.0,10630684240.0,28704768.0,0.6961144277336374,2147483648.0,13771997184.0,804473.0,12.0,804471.0,73660.0,2563.0,8987.0,15271460864.0,0
2018-06-06 21:00:04,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318800012.0,1528318800012.0,1868.0,10672612288.0,28704768.0,0.6988503048296192,2147483648.0,13771997184.0,804473.0,12.0,804471.0,73660.0,2563.0,8987.0,15271460864.0,0
2018-06-06 21:00:05,14,83524440.0,-83524440.0,2555904.0,86458368.0,1528318800012.0,1528318800012.0,1868.0,10279782232.0,28704768.0,0.6731367957228588,2147483648.0,13921943552.0,804473.0,12.0,804471.0,73692.0,2564.0,8987.0,15271460864.0,0
2018-06-06 21:00:06,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318800012.0,1528318800012.0,1868.0,10435604016.0,28704768.0,0.6833402585996373,2147483648.0,13921943552.0,804473.0,12.0,804471.0,73692.0,2564.0,8987.0,15271460864.0,0
2018-06-06 21:00:07,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318805010.0,1528318805010.0,1764.0,10478441880.0,28704768.0,0.6861453513397158,2147483648.0,13921943552.0,804473.0,12.0,804471.0,73692.0,2564.0,8987.0,15271460864.0,0
2018-06-06 21:00:08,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318805010.0,1528318805010.0,1764.0,10519570960.0,28704768.0,0.6888385501349245,2147483648.0,13921943552.0,804473.0,12.0,804471.0,73692.0,2564.0,8987.0,15271460864.0,0
2018-06-06 21:00:09,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318805010.0,1528318805010.0,1764.0,10525194176.0,28704768.0,0.6892067674292669,2147483648.0,13921943552.0,804473.0,12.0,804471.0,73692.0,2564.0,8987.0,15271460864.0,0
2018-06-06 21:00:10,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318805010.0,1528318805010.0,1764.0,10234294640.0,28704768.0,0.6701581945002848,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:11,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318805010.0,1528318805010.0,1764.0,10327789552.0,28704768.0,0.6762803928173037,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:12,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318810010.0,1528318810010.0,1706.0,10366906288.0,28704768.0,0.6788418200670183,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:13,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318810010.0,1528318810010.0,1706.0,10407846680.0,28704768.0,0.681522663266277,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:14,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318810010.0,1528318810010.0,1706.0,10449243952.0,28704768.0,0.6842334237081669,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:15,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318810010.0,1528318810010.0,1706.0,11854188848.0,28704768.0,0.7762314917719715,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:16,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318810010.0,1528318810010.0,1706.0,11931603328.0,28704768.0,0.7813007173483203,2147483648.0,13725335552.0,804473.0,12.0,804471.0,73715.0,2565.0,8987.0,15271460864.0,0
2018-06-06 21:00:17,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,10290019912.0,28704768.0,0.6738071755962167,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:18,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,10327795136.0,28704768.0,0.6762807584666708,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:19,30,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,10368055264.0,28704768.0,0.6789170568770545,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:20,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,11723954344.0,28704768.0,0.7677035254457762,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:21,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,11895441832.0,28704768.0,0.7789328040018477,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:22,6,83524440.0,-83524440.0,2555904.0,86458368.0,1528318815011.0,1528318815010.0,1649.0,11940501424.0,28704768.0,0.7818833790909815,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:23,5,83524440.0,-83524440.0,2555904.0,86458368.0,1528318820009.0,1528318820009.0,2500.0,11947773856.0,28704768.0,0.7823595897210427,2147483648.0,13859028992.0,804473.0,12.0,804471.0,73743.0,2566.0,8987.0,15271460864.0,0
2018-06-06 21:00:24,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318820009.0,1528318820009.0,2500.0,10319808712.0,28704768.0,0.6757577944836489,2147483648.0,13773045760.0,804473.0,12.0,804471.0,73788.0,2567.0,8987.0,15271460864.0,0
2018-06-06 21:00:25,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318820009.0,1528318820009.0,2500.0,11963369096.0,28704768.0,0.7833807913034507,2147483648.0,13773045760.0,804473.0,12.0,804471.0,73788.0,2567.0,8987.0,15271460864.0,0
2018-06-06 21:00:26,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318820009.0,1528318820009.0,2500.0,10757812096.0,28704768.0,0.7044389657154413,2147483648.0,13849067520.0,804473.0,12.0,804471.0,73811.0,2568.0,8987.0,15271460864.0,0
2018-06-06 21:00:27,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10763614104.0,28704768.0,0.7048188905996203,2147483648.0,13849067520.0,804473.0,12.0,804471.0,73811.0,2568.0,8987.0,15271460864.0,0
2018-06-06 21:00:28,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10803839040.0,28704768.0,0.7074528845808264,2147483648.0,13849067520.0,804473.0,12.0,804471.0,73811.0,2568.0,8987.0,15271460864.0,0
2018-06-06 21:00:29,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10878128632.0,28704768.0,0.7123092587457126,2147483648.0,13849067520.0,804473.0,12.0,804471.0,73811.0,2568.0,8987.0,15271460864.0,0
2018-06-06 21:00:30,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10588495104.0,28704768.0,0.6933518147540597,2147483648.0,13857980416.0,804473.0,12.0,804471.0,73836.0,2569.0,8987.0,15271460864.0,0
2018-06-06 21:00:31,5,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10599608608.0,28704768.0,0.6940795450019365,2147483648.0,13857980416.0,804473.0,12.0,804471.0,73836.0,2569.0,8987.0,15271460864.0,0
2018-06-06 21:00:32,6,83524440.0,-83524440.0,2555904.0,86458368.0,1528318825010.0,1528318825010.0,1811.0,10641961216.0,28704768.0,0.6968528623929294,2147483648.0,13857980416.0,804473.0,12.0,804471.0,73836.0,2569.0,8987.0,15271460864.0,0
2018-06-06 21:00:33,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318830010.0,1528318830010.0,2411.0,10680211216.0,28704768.0,0.6993569968919511,2147483648.0,13857980416.0,804473.0,12.0,804471.0,73836.0,2569.0,8987.0,15271460864.0,0
2018-06-06 21:00:34,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318830010.0,1528318830010.0,2411.0,10688449976.0,28704768.0,0.6998970217182231,2147483648.0,13857980416.0,804473.0,12.0,804471.0,73836.0,2569.0,8987.0,15271460864.0,0
2018-06-06 21:00:35,15,83524440.0,-83524440.0,2555904.0,86458368.0,1528318830010.0,1528318830010.0,2411.0,10374856072.0,28704768.0,0.6793618473303381,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:36,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318830010.0,1528318830010.0,2411.0,10460116712.0,28704768.0,0.6849453896488733,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:37,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318830010.0,1528318830010.0,2411.0,10503546024.0,28704768.0,0.6877892113622484,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:38,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318835010.0,1528318835010.0,2834.0,10545210232.0,28704768.0,0.6905174512059045,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:39,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318835010.0,1528318835010.0,2834.0,10550821400.0,28704768.0,0.6908848795776871,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:40,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318835010.0,1528318835010.0,2834.0,11894434800.0,28704768.0,0.7788668619149074,2147483648.0,13862699008.0,804473.0,12.0,804471.0,73863.0,2570.0,8987.0,15271460864.0,0
2018-06-06 21:00:41,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318835010.0,1528318835010.0,2834.0,10373840768.0,28704768.0,0.6792959010525739,2147483648.0,13721141248.0,804473.0,12.0,804471.0,73894.0,2571.0,8987.0,15271460864.0,0
2018-06-06 21:00:42,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318840010.0,1528318840010.0,1920.0,10413847552.0,28704768.0,0.6819066024357,2147483648.0,13721141248.0,804473.0,12.0,804471.0,73894.0,2571.0,8987.0,15271460864.0,0
2018-06-06 21:00:43,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318840010.0,1528318840010.0,1920.0,10421588368.0,28704768.0,0.6824224912606239,2147483648.0,13721141248.0,804473.0,12.0,804471.0,73894.0,2571.0,8987.0,15271460864.0,0
2018-06-06 21:00:44,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318840010.0,1528318840010.0,1920.0,10498040880.0,28704768.0,0.6874287256137646,2147483648.0,13721141248.0,804473.0,12.0,804471.0,73894.0,2571.0,8987.0,15271460864.0,0
2018-06-06 21:00:45,16,83524440.0,-83524440.0,2555904.0,86458368.0,1528318840010.0,1528318840010.0,1920.0,10380720472.0,28704768.0,0.6797463952169023,2147483648.0,13841727488.0,804473.0,12.0,804471.0,73934.0,2572.0,8987.0,15271460864.0,0
2018-06-06 21:00:46,12,83524440.0,-83524440.0,2555904.0,86458368.0,1528318840010.0,1528318840010.0,1920.0,10906346320.0,28704768.0,0.7141652273562085,2147483648.0,13841727488.0,804473.0,12.0,804471.0,73934.0,2572.0,8987.0,15271460864.0,0
2018-06-06 21:00:47,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,10947529648.0,28704768.0,0.7168619783983491,2147483648.0,13841727488.0,804473.0,12.0,804471.0,73934.0,2572.0,8987.0,15271460864.0,0
2018-06-06 21:00:48,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,10986488968.0,28704768.0,0.7194130977933402,2147483648.0,13841727488.0,804473.0,12.0,804471.0,73934.0,2572.0,8987.0,15271460864.0,0
2018-06-06 21:00:49,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,11060553848.0,28704768.0,0.7242629861347101,2147483648.0,13841727488.0,804473.0,12.0,804471.0,73934.0,2572.0,8987.0,15271460864.0,0
2018-06-06 21:00:50,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,10859651208.0,28704768.0,0.7111075557676262,2147483648.0,13838581760.0,804473.0,12.0,804471.0,73962.0,2573.0,8987.0,15271460864.0,0
2018-06-06 21:00:51,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,10962813504.0,28704768.0,0.7178622525787982,2147483648.0,13838581760.0,804473.0,12.0,804471.0,73962.0,2573.0,8987.0,15271460864.0,0
2018-06-06 21:00:52,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318845011.0,1528318845011.0,2192.0,11004901624.0,28704768.0,0.7206187883401697,2147483648.0,13838581760.0,804473.0,12.0,804471.0,73962.0,2573.0,8987.0,15271460864.0,0
2018-06-06 21:00:53,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318850011.0,1528318850010.0,2650.0,11045915528.0,28704768.0,0.7233044452242915,2147483648.0,13838581760.0,804473.0,12.0,804471.0,73962.0,2573.0,8987.0,15271460864.0,0
2018-06-06 21:00:54,9,83524440.0,-83524440.0,2555904.0,86458368.0,1528318850011.0,1528318850010.0,2650.0,11087547240.0,28704768.0,0.7260305571772181,2147483648.0,13838581760.0,804473.0,12.0,804471.0,73962.0,2573.0,8987.0,15271460864.0,0
2018-06-06 21:00:55,33,83524440.0,-83524440.0,2555904.0,86458368.0,1528318850011.0,1528318850010.0,2650.0,11037797896.0,28704768.0,0.7227728895288481,2147483648.0,13832290304.0,804473.0,12.0,804471.0,74010.0,2574.0,8987.0,15271460864.0,0
2018-06-06 21:00:56,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318850011.0,1528318850010.0,2650.0,11511608760.0,28704768.0,0.7537987925658609,2147483648.0,13832290304.0,804473.0,12.0,804471.0,74010.0,2574.0,8987.0,15271460864.0,0
2018-06-06 21:00:57,33,83524440.0,-83524440.0,2555904.0,86458368.0,1528318855010.0,1528318855010.0,2041.0,11517626136.0,28704768.0,0.7541928200956165,2147483648.0,13832290304.0,804473.0,12.0,804471.0,74010.0,2574.0,8987.0,15271460864.0,0
2018-06-06 21:00:58,11,83524440.0,-83524440.0,2555904.0,86458368.0,1528318855010.0,1528318855010.0,2041.0,11556912912.0,28704768.0,0.7567653818400277,2147483648.0,13832290304.0,804473.0,12.0,804471.0,74010.0,2574.0,8987.0,15271460864.0,0
2018-06-06 21:00:59,7,83524440.0,-83524440.0,2555904.0,86458368.0,1528318855010.0,1528318855010.0,2041.0,11596861400.0,28704768.0,0.7593812735582963,2147483648.0,13832290304.0,804473.0,12.0,804471.0,74010.0,2574.0,8987.0,15271460864.0,0
2018-06-06 21:01:00,13,83524440.0,-83524440.0,2555904.0,86458368.0,1528318855010.0,1528318855010.0,2041.0,11322936296.0,28704768.0,0.7414442139384315,2147483648.0,13699121152.0,804473.0,12.0,804471.0,74036.0,2575.0,8987.0,15271460864.0,0
2018-06-06 21:01:01,10,83524440.0,-83524440.0,2555904.0,86458368.0,1528318855010.0,1528318855010.0,2041.0,11398737400.0,28704768.0,0.7464077930403292,2147483648.0,13699121152.0,804473.0,12.0,804471.0,74036.0,2575.0,8987.0,15271460864.0,0
2018-06-06 21:01:02,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318860010.0,1528318860010.0,1868.0,11406441968.0,28704768.0,0.7469123006358117,2147483648.0,13699121152.0,804473.0,12.0,804471.0,74036.0,2575.0,8987.0,15271460864.0,0
2018-06-06 21:01:03,8,83524440.0,-83524440.0,2555904.0,86458368.0,1528318860010.0,1528318860010.0,1868.0,11411311576.0,28704768.0,0.747222097324035,2147483648.0,13699121152.0,804473.0,12.0,804471.0,74036.0,2575.0,8987.0,15271460864.0,0
2018-06-06 21:01:04,5,83525848.0,-83525848.0,2555904.0,86458368.0,1528318860010.0,1528318860010.0,1868.0,11451608176.0,28704768.0,0.749860785551629,2147483648.0,13699121152.0,804473.0,12.0,804471.0,74036.0,2575.0,8987.0,15271460864.0,0
2018-06-06 21:01:05,14,83525848.0,-83525848.0,2555904.0,86458368.0,1528318860010.0,1528318860010.0,1868.0,11294758504.0,28704768.0,0.7395990864649739,2147483648.0,13780385792.0,804473.0,12.0,804471.0,74061.0,2576.0,8987.0,15271460864.0,0
2018-06-06 21:01:06,16,83525848.0,-83525848.0,2555904.0,86458368.0,1528318860010.0,1528318860010.0,1868.0,11373151944.0,28704768.0,0.7447324159282211,2147483648.0,13780385792.0,804473.0,12.0,804471.0,74061.0,2576.0,8987.0,15271460864.0,0
2018-06-06 21:01:07,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318865010.0,1528318865010.0,1905.0,11384272912.0,28704768.0,0.7454606349309111,2147483648.0,13780385792.0,804473.0,12.0,804471.0,74061.0,2576.0,8987.0,15271460864.0,0
2018-06-06 21:01:08,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318865010.0,1528318865010.0,1905.0,11424069944.0,28704768.0,0.7480660715917741,2147483648.0,13780385792.0,804473.0,12.0,804471.0,74061.0,2576.0,8987.0,15271460864.0,0
2018-06-06 21:01:09,7,83525848.0,-83525848.0,2555904.0,86458368.0,1528318865010.0,1528318865010.0,1905.0,11429865928.0,28704768.0,0.7484461394878116,2147483648.0,13780385792.0,804473.0,12.0,804471.0,74061.0,2576.0,8987.0,15271460864.0,0
2018-06-06 21:01:10,8,83525848.0,-83525848.0,2555904.0,86458368.0,1528318865010.0,1528318865010.0,1905.0,11212170648.0,28704768.0,0.7341910998463074,2147483648.0,13623099392.0,804473.0,12.0,804471.0,74093.0,2577.0,8987.0,15271460864.0,0
2018-06-06 21:01:11,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318865010.0,1528318865010.0,1905.0,11284896944.0,28704768.0,0.7389533355386007,2147483648.0,13623099392.0,804473.0,12.0,804471.0,74093.0,2577.0,8987.0,15271460864.0,0
2018-06-06 21:01:12,31,83525848.0,-83525848.0,2555904.0,86458368.0,1528318870010.0,1528318870010.0,2254.0,11323197992.0,28704768.0,0.7414613502165079,2147483648.0,13623099392.0,804473.0,12.0,804471.0,74093.0,2577.0,8987.0,15271460864.0,0
2018-06-06 21:01:13,13,83525848.0,-83525848.0,2555904.0,86458368.0,1528318870010.0,1528318870010.0,2254.0,11365229576.0,28704768.0,0.7442131089627235,2147483648.0,13623099392.0,804473.0,12.0,804471.0,74093.0,2577.0,8987.0,15271460864.0,0
2018-06-06 21:01:14,7,83525848.0,-83525848.0,2555904.0,86458368.0,1528318870010.0,1528318870010.0,2254.0,11405885840.0,28704768.0,0.7468758844733402,2147483648.0,13623099392.0,804473.0,12.0,804471.0,74093.0,2577.0,8987.0,15271460864.0,0
2018-06-06 21:01:15,13,83525848.0,-83525848.0,2555904.0,86458368.0,1528318870010.0,1528318870010.0,2254.0,11374717024.0,28704768.0,0.7448348999023438,2147483648.0,13765705728.0,804473.0,12.0,804471.0,74121.0,2578.0,8987.0,15271460864.0,0
2018-06-06 21:01:16,13,83525848.0,-83525848.0,2555904.0,86458368.0,1528318870010.0,1528318870010.0,2254.0,11411503912.0,28704768.0,0.7472437649302285,2147483648.0,13765705728.0,804473.0,12.0,804471.0,74121.0,2578.0,8987.0,15271460864.0,0
2018-06-06 21:01:17,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318875010.0,1528318875010.0,2180.0,11420711152.0,28704768.0,0.7478461324497423,2147483648.0,13765705728.0,804473.0,12.0,804471.0,74121.0,2578.0,8987.0,15271460864.0,0
2018-06-06 21:01:18,13,83525848.0,-83525848.0,2555904.0,86458368.0,1528318875010.0,1528318875010.0,2180.0,11459553824.0,28704768.0,0.7503901510178405,2147483648.0,13765705728.0,804473.0,12.0,804471.0,74121.0,2578.0,8987.0,15271460864.0,0
2018-06-06 21:01:19,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318875010.0,1528318875010.0,2180.0,11500666584.0,28704768.0,0.7530822811530076,2147483648.0,13765705728.0,804473.0,12.0,804471.0,74121.0,2578.0,8987.0,15271460864.0,0
2018-06-06 21:01:20,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318875010.0,1528318875010.0,2180.0,11529678936.0,28704768.0,0.7549820569674087,2147483648.0,13661372416.0,804473.0,12.0,804471.0,74144.0,2579.0,8987.0,15271460864.0,0
2018-06-06 21:01:21,10,83525848.0,-83525848.0,2555904.0,86458368.0,1528318875010.0,1528318875010.0,2180.0,10483828816.0,28704768.0,0.6864980966368405,2147483648.0,13769900032.0,804473.0,12.0,804471.0,74167.0,2580.0,8987.0,15271460864.0,0
2018-06-06 21:01:22,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10561542192.0,28704768.0,0.6915868944075368,2147483648.0,13769900032.0,804473.0,12.0,804471.0,74167.0,2580.0,8987.0,15271460864.0,0
2018-06-06 21:01:23,7,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10601283688.0,28704768.0,0.6941892319542796,2147483648.0,13769900032.0,804473.0,12.0,804471.0,74167.0,2580.0,8987.0,15271460864.0,0
2018-06-06 21:01:24,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10606300368.0,28704768.0,0.6945177322886403,2147483648.0,13769900032.0,804473.0,12.0,804471.0,74167.0,2580.0,8987.0,15271460864.0,0
2018-06-06 21:01:25,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10478661320.0,28704768.0,0.6861597206264497,2147483648.0,13764657152.0,804473.0,12.0,804471.0,74188.0,2581.0,8987.0,15271460864.0,0
2018-06-06 21:01:26,10,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10544513936.0,28704768.0,0.6904718566156947,2147483648.0,13764657152.0,804473.0,12.0,804471.0,74188.0,2581.0,8987.0,15271460864.0,0
2018-06-06 21:01:27,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10582668256.0,28704768.0,0.6929702633064352,2147483648.0,13764657152.0,804473.0,12.0,804471.0,74188.0,2581.0,8987.0,15271460864.0,0
2018-06-06 21:01:28,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318880010.0,1528318880010.0,2161.0,10623187416.0,28704768.0,0.6956235235518592,2147483648.0,13764657152.0,804473.0,12.0,804471.0,74188.0,2581.0,8987.0,15271460864.0,0
2018-06-06 21:01:29,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318885010.0,1528318885010.0,3707.0,10699639864.0,28704768.0,0.7006231254026544,2147483648.0,13764657152.0,804473.0,12.0,804471.0,74188.0,2581.0,8987.0,15271460864.0,0
2018-06-06 21:01:30,22,83525848.0,-83525848.0,2555904.0,86458368.0,1528318885010.0,1528318885010.0,3707.0,10371245104.0,28704768.0,0.6791259327683924,2147483648.0,13908836352.0,804473.0,12.0,804471.0,74244.0,2582.0,8987.0,15271460864.0,0
2018-06-06 21:01:31,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318885010.0,1528318885010.0,3707.0,10586783400.0,28704768.0,0.6932397296028587,2147483648.0,13908836352.0,804473.0,12.0,804471.0,74244.0,2582.0,8987.0,15271460864.0,0
2018-06-06 21:01:32,8,83525848.0,-83525848.0,2555904.0,86458368.0,1528318890010.0,1528318890010.0,1664.0,10596065208.0,28704768.0,0.6938392389806146,2147483648.0,13908836352.0,804473.0,12.0,804471.0,74244.0,2582.0,8987.0,15271460864.0,0
2018-06-06 21:01:33,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318890010.0,1528318890010.0,1664.0,10634104448.0,28704768.0,0.6963383884948546,2147483648.0,13908836352.0,804473.0,12.0,804471.0,74244.0,2582.0,8987.0,15271460864.0,0
2018-06-06 21:01:34,10,83525848.0,-83525848.0,2555904.0,86458368.0,1528318890010.0,1528318890010.0,1664.0,10674764448.0,28704768.0,0.6990008711716658,2147483648.0,13908836352.0,804473.0,12.0,804471.0,74244.0,2582.0,8987.0,15271460864.0,0
2018-06-06 21:01:35,14,83525848.0,-83525848.0,2555904.0,86458368.0,1528318890010.0,1528318890010.0,1664.0,10416321976.0,28704768.0,0.682077639379923,2147483648.0,13920894976.0,804473.0,12.0,804471.0,74268.0,2583.0,8987.0,15271460864.0,0
2018-06-06 21:01:36,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318890010.0,1528318890010.0,1664.0,10497917736.0,28704768.0,0.6874206619451282,2147483648.0,13920894976.0,804473.0,12.0,804471.0,74268.0,2583.0,8987.0,15271460864.0,0
2018-06-06 21:01:37,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10509644192.0,28704768.0,0.6881800177201436,2147483648.0,13920894976.0,804473.0,12.0,804471.0,74268.0,2583.0,8987.0,15271460864.0,0
2018-06-06 21:01:38,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10582488544.0,28704768.0,0.6929584954735081,2147483648.0,13920894976.0,804473.0,12.0,804471.0,74268.0,2583.0,8987.0,15271460864.0,0
2018-06-06 21:01:39,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10622136488.0,28704768.0,0.6955547070837191,2147483648.0,13920894976.0,804473.0,12.0,804471.0,74268.0,2583.0,8987.0,15271460864.0,0
2018-06-06 21:01:40,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10382552384.0,28704768.0,0.6798663517827026,2147483648.0,13757841408.0,804473.0,12.0,804471.0,74296.0,2584.0,8987.0,15271460864.0,0
2018-06-06 21:01:41,8,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10459839584.0,28704768.0,0.6849272428584341,2147483648.0,13757841408.0,804473.0,12.0,804471.0,74296.0,2584.0,8987.0,15271460864.0,0
2018-06-06 21:01:42,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318895011.0,1528318895010.0,1767.0,10501733848.0,28704768.0,0.6876705471417041,2147483648.0,13757841408.0,804473.0,12.0,804471.0,74296.0,2584.0,8987.0,15271460864.0,0
2018-06-06 21:01:43,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318900010.0,1528318900009.0,2574.0,10541657208.0,28704768.0,0.6902847934378206,2147483648.0,13757841408.0,804473.0,12.0,804471.0,74296.0,2584.0,8987.0,15271460864.0,0
2018-06-06 21:01:44,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318900010.0,1528318900009.0,2574.0,10583646904.0,28704768.0,0.6930343467630681,2147483648.0,13757841408.0,804473.0,12.0,804471.0,74296.0,2584.0,8987.0,15271460864.0,0
2018-06-06 21:01:45,14,83525848.0,-83525848.0,2555904.0,86458368.0,1528318900010.0,1528318900009.0,2574.0,10386008992.0,28704768.0,0.6800926960748946,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:46,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318900010.0,1528318900009.0,2574.0,10429716768.0,28704768.0,0.6829547520621535,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:47,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318900010.0,1528318900009.0,2574.0,10470195536.0,28704768.0,0.6856048299008364,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:48,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318905010.0,1528318905010.0,2853.0,10478953736.0,28704768.0,0.6861788684998984,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:49,8,83525848.0,-83525848.0,2555904.0,86458368.0,1528318905010.0,1528318905010.0,2853.0,10486769176.0,28704768.0,0.6866906361735742,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:50,10,83525848.0,-83525848.0,2555904.0,86458368.0,1528318905010.0,1528318905010.0,2853.0,11991436792.0,28704768.0,0.7852187095124523,2147483648.0,13777240064.0,804473.0,12.0,804471.0,74319.0,2585.0,8987.0,15271460864.0,0
2018-06-06 21:01:51,7,83525848.0,-83525848.0,2555904.0,86458368.0,1528318905010.0,1528318905010.0,2853.0,10348767256.0,28704768.0,0.677654046863031,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:52,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318910009.0,1528318910009.0,2197.0,10394312976.0,28704768.0,0.6806364544012231,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:53,7,83525848.0,-83525848.0,2555904.0,86458368.0,1528318910009.0,1528318910009.0,2197.0,10402656464.0,28704768.0,0.6811827995134755,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:54,5,83525848.0,-83525848.0,2555904.0,86458368.0,1528318910009.0,1528318910009.0,2197.0,10407626680.0,28704768.0,0.6815082573098359,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:55,12,83525848.0,-83525848.0,2555904.0,86458368.0,1528318910009.0,1528318910009.0,2197.0,11916997992.0,28704768.0,0.7803443362836621,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:56,11,83525848.0,-83525848.0,2555904.0,86458368.0,1528318910009.0,1528318910009.0,2197.0,11927295976.0,28704768.0,0.7810186649606438,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:57,10,83525848.0,-83525848.0,2555904.0,86458368.0,1528318915010.0,1528318915009.0,1841.0,11933644120.0,28704768.0,0.7814343517149454,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:58,13,83525848.0,-83525848.0,2555904.0,86458368.0,1528318915010.0,1528318915009.0,1841.0,11974678968.0,28704768.0,0.7841213800461205,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:01:59,6,83525848.0,-83525848.0,2555904.0,86458368.0,1528318915010.0,1528318915009.0,1841.0,11981878536.0,28704768.0,0.7845928194234084,2147483648.0,13827571712.0,804473.0,12.0,804471.0,74355.0,2586.0,8987.0,15271460864.0,0
2018-06-06 21:02:00,9,83525848.0,-83525848.0,2555904.0,86458368.0,1528318915010.0,1528318915009.0,1841.0,11118384160.0,28704768.0,0.7280492711872624,2147483648.0,13651410944.0,804473.0,12.0,804471.0,74387.0,2587.0,8987.0,15271460864.0,0
2018-06-06 21:02:01,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318915010.0,1528318915009.0,1841.0,11178939320.0,28704768.0,0.7320150586478954,2147483648.0,13651410944.0,804473.0,12.0,804471.0,74387.0,2587.0,8987.0,15271460864.0,0
2018-06-06 21:02:02,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318920010.0,1528318920010.0,2031.0,11220924136.0,28704768.0,0.7347642924228366,2147483648.0,13651410944.0,804473.0,12.0,804471.0,74387.0,2587.0,8987.0,15271460864.0,0
2018-06-06 21:02:03,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318920010.0,1528318920010.0,2031.0,11226471720.0,28704768.0,0.7351275572112811,2147483648.0,13651410944.0,804473.0,12.0,804471.0,74387.0,2587.0,8987.0,15271460864.0,0
2018-06-06 21:02:04,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318920010.0,1528318920010.0,2031.0,11301166496.0,28704768.0,0.7400071265375965,2147483648.0,13651410944.0,804473.0,12.0,804471.0,74387.0,2587.0,8987.0,15271460864.0,0
2018-06-06 21:02:05,13,83508376.0,-83508376.0,2555904.0,86458368.0,1528318920010.0,1528318920010.0,2031.0,11094214248.0,28704768.0,0.726467123662859,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74408.0,2588.0,8987.0,15271460864.0,0
2018-06-06 21:02:06,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318920010.0,1528318920010.0,2031.0,11242214872.0,28704768.0,0.7361584443110943,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74408.0,2588.0,8987.0,15271460864.0,0
2018-06-06 21:02:07,12,83508376.0,-83508376.0,2555904.0,86458368.0,1528318925010.0,1528318925010.0,1847.0,11285970320.0,28704768.0,0.7390236219381506,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74408.0,2588.0,8987.0,15271460864.0,0
2018-06-06 21:02:08,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318925010.0,1528318925010.0,1847.0,11293517864.0,28704768.0,0.7395178473477048,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74408.0,2588.0,8987.0,15271460864.0,0
2018-06-06 21:02:09,6,83508376.0,-83508376.0,2555904.0,86458368.0,1528318925010.0,1528318925010.0,1847.0,11298416200.0,28704768.0,0.7398385983252059,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74408.0,2588.0,8987.0,15271460864.0,0
2018-06-06 21:02:10,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318925010.0,1528318925010.0,1847.0,11062928976.0,28704768.0,0.7244185133643021,2147483648.0,13577486336.0,804473.0,12.0,804471.0,74435.0,2589.0,8987.0,15271460864.0,0
2018-06-06 21:02:11,6,83508376.0,-83508376.0,2555904.0,86458368.0,1528318925010.0,1528318925010.0,1847.0,11158575224.0,28704768.0,0.7306815846481679,2147483648.0,13577486336.0,804473.0,12.0,804471.0,74435.0,2589.0,8987.0,15271460864.0,0
2018-06-06 21:02:13,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318930009.0,1528318930009.0,1627.0,11272679696.0,28704768.0,0.7381533303453319,2147483648.0,13577486336.0,804473.0,12.0,804471.0,74435.0,2589.0,8987.0,15271460864.0,0
2018-06-06 21:02:14,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318930009.0,1528318930009.0,1627.0,11347167048.0,28704768.0,0.7430308828377455,2147483648.0,13577486336.0,804473.0,12.0,804471.0,74435.0,2589.0,8987.0,15271460864.0,0
2018-06-06 21:02:15,12,83508376.0,-83508376.0,2555904.0,86458368.0,1528318930009.0,1528318930009.0,1627.0,11247115416.0,28704768.0,0.7364793398720129,2147483648.0,13797163008.0,804473.0,12.0,804471.0,74462.0,2590.0,8987.0,15271460864.0,0
2018-06-06 21:02:16,15,83508376.0,-83508376.0,2555904.0,86458368.0,1528318930009.0,1528318930009.0,1627.0,10704896000.0,28704768.0,0.7009739340153804,2147483648.0,13809745920.0,804473.0,12.0,804471.0,74498.0,2591.0,8987.0,15271460864.0,0
2018-06-06 21:02:17,15,83508376.0,-83508376.0,2555904.0,86458368.0,1528318935010.0,1528318935010.0,2007.0,10746014680.0,28704768.0,0.7036596642389169,2147483648.0,13809745920.0,804473.0,12.0,804471.0,74498.0,2591.0,8987.0,15271460864.0,0
2018-06-06 21:02:18,14,83508376.0,-83508376.0,2555904.0,86458368.0,1528318935010.0,1528318935010.0,2007.0,10750995192.0,28704768.0,0.7039925837968608,2147483648.0,13809745920.0,804473.0,12.0,804471.0,74498.0,2591.0,8987.0,15271460864.0,0
2018-06-06 21:02:19,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318935010.0,1528318935010.0,2007.0,10791725176.0,28704768.0,0.7066596491393792,2147483648.0,13809745920.0,804473.0,12.0,804471.0,74498.0,2591.0,8987.0,15271460864.0,0
2018-06-06 21:02:20,17,83508376.0,-83508376.0,2555904.0,86458368.0,1528318935010.0,1528318935010.0,2007.0,10701214040.0,28704768.0,0.7007322958359775,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:21,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318935010.0,1528318935010.0,2007.0,11047728488.0,28704768.0,0.7234231607824261,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:22,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318940010.0,1528318940010.0,2050.0,11057020624.0,28704768.0,0.7240316249027058,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:23,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318940010.0,1528318940010.0,2050.0,11065435424.0,28704768.0,0.7245821021671185,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:24,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318940010.0,1528318940010.0,2050.0,11071080104.0,28704768.0,0.7249522624320952,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:25,17,83508376.0,-83508376.0,2555904.0,86458368.0,1528318940010.0,1528318940010.0,2050.0,11971109360.0,28704768.0,0.7838876363308473,2147483648.0,13992722432.0,804473.0,12.0,804471.0,74517.0,2592.0,8987.0,15271460864.0,0
2018-06-06 21:02:26,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318940010.0,1528318940010.0,2050.0,10150489264.0,28704768.0,0.6646704826994081,2147483648.0,14008975360.0,804473.0,12.0,804471.0,74537.0,2593.0,8987.0,15271460864.0,0
2018-06-06 21:02:27,14,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,10158091352.0,28704768.0,0.6651677422653152,2147483648.0,14008975360.0,804473.0,12.0,804471.0,74537.0,2593.0,8987.0,15271460864.0,0
2018-06-06 21:02:28,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,10199328600.0,28704768.0,0.6678685615495548,2147483648.0,14008975360.0,804473.0,12.0,804471.0,74537.0,2593.0,8987.0,15271460864.0,0
2018-06-06 21:02:29,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,10273252312.0,28704768.0,0.672709205981566,2147483648.0,14008975360.0,804473.0,12.0,804471.0,74537.0,2593.0,8987.0,15271460864.0,0
2018-06-06 21:02:30,12,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,11783707920.0,28704768.0,0.7716162864142347,2147483648.0,14008975360.0,804473.0,12.0,804471.0,74537.0,2593.0,8987.0,15271460864.0,0
2018-06-06 21:02:31,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,10569612904.0,28704768.0,0.6921153777053611,2147483648.0,14207156224.0,804473.0,12.0,804471.0,74567.0,2594.0,8987.0,15271460864.0,0
2018-06-06 21:02:32,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318945010.0,1528318945010.0,2024.0,10611832656.0,28704768.0,0.6948799954702225,2147483648.0,14207156224.0,804473.0,12.0,804471.0,74567.0,2594.0,8987.0,15271460864.0,0
2018-06-06 21:02:33,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318950010.0,1528318950010.0,2303.0,10617618888.0,28704768.0,0.6952588873163614,2147483648.0,14207156224.0,804473.0,12.0,804471.0,74567.0,2594.0,8987.0,15271460864.0,0
2018-06-06 21:02:34,7,83508376.0,-83508376.0,2555904.0,86458368.0,1528318950010.0,1528318950010.0,2303.0,10658725064.0,28704768.0,0.6979505863205413,2147483648.0,14207156224.0,804473.0,12.0,804471.0,74567.0,2594.0,8987.0,15271460864.0,0
2018-06-06 21:02:35,15,83508376.0,-83508376.0,2555904.0,86458368.0,1528318950010.0,1528318950010.0,2303.0,10231351480.0,28704768.0,0.6699654716150147,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:36,14,83508376.0,-83508376.0,2555904.0,86458368.0,1528318950010.0,1528318950010.0,2303.0,10756700576.0,28704768.0,0.7043661815849709,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:37,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318955010.0,1528318955010.0,2064.0,10800280112.0,28704768.0,0.7072198402092569,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:38,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318955010.0,1528318955010.0,2064.0,10807126432.0,28704768.0,0.7076681483351769,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:39,13,83508376.0,-83508376.0,2555904.0,86458368.0,1528318955010.0,1528318955010.0,2064.0,10845288760.0,28704768.0,0.7101670794027318,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:40,12,83508376.0,-83508376.0,2555904.0,86458368.0,1528318955010.0,1528318955010.0,2064.0,12198129792.0,28704768.0,0.7987533020338033,2147483648.0,14222360576.0,804473.0,12.0,804471.0,74592.0,2595.0,8987.0,15271460864.0,0
2018-06-06 21:02:41,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318955010.0,1528318955010.0,2064.0,10230862648.0,28704768.0,0.6699334621036553,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:42,16,83508376.0,-83508376.0,2555904.0,86458368.0,1528318960010.0,1528318960010.0,1916.0,10239010296.0,28704768.0,0.6704669832954103,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:43,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318960010.0,1528318960010.0,1916.0,10313351560.0,28704768.0,0.6753249096366214,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:44,7,83508376.0,-83508376.0,2555904.0,86458368.0,1528318960010.0,1528318960010.0,1916.0,10320976176.0,28704768.0,0.6758337044447407,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:45,19,83508376.0,-83508376.0,2555904.0,86458368.0,1528318960010.0,1528318960010.0,1916.0,11769346568.0,28704768.0,0.7706758818171962,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:46,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318960010.0,1528318960010.0,1916.0,11780023840.0,28704768.0,0.7713750468869355,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:47,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318965010.0,1528318965010.0,1657.0,11854843232.0,28704768.0,0.7762743418965159,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:48,13,83508376.0,-83508376.0,2555904.0,86458368.0,1528318965010.0,1528318965010.0,1657.0,11859980960.0,28704768.0,0.7766107686500371,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:49,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318965010.0,1528318965010.0,1657.0,11899789312.0,28704768.0,0.7792174840359791,2147483648.0,13964410880.0,804473.0,12.0,804471.0,74630.0,2596.0,8987.0,15271460864.0,0
2018-06-06 21:02:50,14,83508376.0,-83508376.0,2555904.0,86458368.0,1528318965010.0,1528318965010.0,1657.0,11197708152.0,28704768.0,0.7332440721762766,2147483648.0,13959692288.0,804473.0,12.0,804471.0,74674.0,2597.0,8987.0,15271460864.0,0
2018-06-06 21:02:51,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318965010.0,1528318965010.0,1657.0,11397048568.0,28704768.0,0.7462972055847453,2147483648.0,13959692288.0,804473.0,12.0,804471.0,74674.0,2597.0,8987.0,15271460864.0,0
2018-06-06 21:02:52,8,83508376.0,-83508376.0,2555904.0,86458368.0,1528318970010.0,1528318970010.0,2196.0,11439116152.0,28704768.0,0.749051859142426,2147483648.0,13959692288.0,804473.0,12.0,804471.0,74674.0,2597.0,8987.0,15271460864.0,0
2018-06-06 21:02:53,7,83508376.0,-83508376.0,2555904.0,86458368.0,1528318970010.0,1528318970010.0,2196.0,11478719752.0,28704768.0,0.7516451670356715,2147483648.0,13959692288.0,804473.0,12.0,804471.0,74674.0,2597.0,8987.0,15271460864.0,0
2018-06-06 21:02:54,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318970010.0,1528318970010.0,2196.0,11484001512.0,28704768.0,0.7519910252379114,2147483648.0,13959692288.0,804473.0,12.0,804471.0,74674.0,2597.0,8987.0,15271460864.0,0
2018-06-06 21:02:55,14,83508376.0,-83508376.0,2555904.0,86458368.0,1528318970010.0,1528318970010.0,2196.0,10878139552.0,28704768.0,0.7123182024873242,2147483648.0,14106492928.0,804473.0,12.0,804471.0,74693.0,2598.0,8987.0,15271460864.0,0
2018-06-06 21:02:56,11,83508376.0,-83508376.0,2555904.0,86458368.0,1528318970010.0,1528318970010.0,2196.0,10921579672.0,28704768.0,0.7151627319260503,2147483648.0,14106492928.0,804473.0,12.0,804471.0,74693.0,2598.0,8987.0,15271460864.0,0
2018-06-06 21:02:57,33,83508376.0,-83508376.0,2555904.0,86458368.0,1528318975010.0,1528318975010.0,1601.0,10961491920.0,28704768.0,0.7177762505904033,2147483648.0,14106492928.0,804473.0,12.0,804471.0,74693.0,2598.0,8987.0,15271460864.0,0
2018-06-06 21:02:58,10,83508376.0,-83508376.0,2555904.0,86458368.0,1528318975010.0,1528318975010.0,1601.0,11034890888.0,28704768.0,0.7225825339351111,2147483648.0,14106492928.0,804473.0,12.0,804471.0,74693.0,2598.0,8987.0,15271460864.0,0
2018-06-06 21:02:59,9,83508376.0,-83508376.0,2555904.0,86458368.0,1528318975010.0,1528318975010.0,1601.0,11109770472.0,28704768.0,0.7274857704143739,2147483648.0,14106492928.0,804473.0,12.0,804471.0,74693.0,2598.0,8987.0,15271460864.0,0
2018-06-06 21:03:00,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318975010.0,1528318975010.0,1601.0,10648417880.0,28704768.0,0.6972756552126538,2147483648.0,13941342208.0,804473.0,12.0,804471.0,74718.0,2599.0,8987.0,15271460864.0,0
2018-06-06 21:03:01,10,83510024.0,-83510024.0,2555904.0,86458368.0,1528318975010.0,1528318975010.0,1601.0,11272667752.0,28704768.0,0.7381525482328604,2147483648.0,13941342208.0,804473.0,12.0,804471.0,74718.0,2599.0,8987.0,15271460864.0,0
2018-06-06 21:03:02,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528318980010.0,1528318980010.0,1681.0,11314689280.0,28704768.0,0.7409041859690418,2147483648.0,13941342208.0,804473.0,12.0,804471.0,74718.0,2599.0,8987.0,15271460864.0,0
2018-06-06 21:03:03,33,83510024.0,-83510024.0,2555904.0,86458368.0,1528318980010.0,1528318980010.0,1681.0,11320557704.0,28704768.0,0.7412884598805072,2147483648.0,13941342208.0,804473.0,12.0,804471.0,74718.0,2599.0,8987.0,15271460864.0,0
2018-06-06 21:03:04,7,83510024.0,-83510024.0,2555904.0,86458368.0,1528318980010.0,1528318980010.0,1681.0,11328690928.0,28704768.0,0.7418110477371027,2147483648.0,13941342208.0,804473.0,12.0,804471.0,74718.0,2599.0,8987.0,15271460864.0,0
2018-06-06 21:03:05,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528318980010.0,1528318980010.0,1681.0,10341045240.0,28704768.0,0.6771483967442395,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:06,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318980010.0,1528318980010.0,1681.0,10349314384.0,28704768.0,0.6776898736909208,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:07,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528318985011.0,1528318985010.0,2098.0,10392512000.0,28704768.0,0.6805185235748249,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:08,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528318985011.0,1528318985010.0,2098.0,10434538760.0,28704768.0,0.6832705039108431,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:09,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528318985011.0,1528318985010.0,2098.0,10473600064.0,28704768.0,0.6858182758854104,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:10,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318985011.0,1528318985010.0,2098.0,12038760088.0,28704768.0,0.7883169781339918,2147483648.0,14026801152.0,804473.0,12.0,804471.0,74739.0,2600.0,8987.0,15271460864.0,0
2018-06-06 21:03:11,10,83510024.0,-83510024.0,2555904.0,86458368.0,1528318985011.0,1528318985010.0,2098.0,10638054736.0,28704768.0,0.6965970597533007,2147483648.0,13872136192.0,804473.0,12.0,804471.0,74778.0,2601.0,8987.0,15271460864.0,0
2018-06-06 21:03:12,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528318990010.0,1528318990010.0,2057.0,10644105296.0,28704768.0,0.6969834075986406,2147483648.0,13872136192.0,804473.0,12.0,804471.0,74778.0,2601.0,8987.0,15271460864.0,0
2018-06-06 21:03:13,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318990010.0,1528318990010.0,2057.0,10650733240.0,28704768.0,0.6974272687367704,2147483648.0,13872136192.0,804473.0,12.0,804471.0,74778.0,2601.0,8987.0,15271460864.0,0
2018-06-06 21:03:14,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318990010.0,1528318990010.0,2057.0,10694795256.0,28704768.0,0.7003125209331643,2147483648.0,13872136192.0,804473.0,12.0,804471.0,74778.0,2601.0,8987.0,15271460864.0,0
2018-06-06 21:03:15,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528318990010.0,1528318990010.0,2057.0,10264527648.0,28704768.0,0.6721379008472571,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:16,16,83510024.0,-83510024.0,2555904.0,86458368.0,1528318990010.0,1528318990010.0,2057.0,10308377216.0,28704768.0,0.6749998819235424,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:17,10,83510024.0,-83510024.0,2555904.0,86458368.0,1528318995010.0,1528318995010.0,1965.0,10386203272.0,28704768.0,0.6801054178440646,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:18,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528318995010.0,1528318995010.0,1965.0,10424789136.0,28704768.0,0.6826320827351072,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:19,34,83510024.0,-83510024.0,2555904.0,86458368.0,1528318995010.0,1528318995010.0,1965.0,10466031624.0,28704768.0,0.6853321701967595,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:20,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528318995010.0,1528318995010.0,1965.0,11989651408.0,28704768.0,0.785101799675476,2147483648.0,13979090944.0,804473.0,12.0,804471.0,74799.0,2602.0,8987.0,15271460864.0,0
2018-06-06 21:03:21,6,83510024.0,-83510024.0,2555904.0,86458368.0,1528318995010.0,1528318995010.0,1965.0,10725412432.0,28704768.0,0.7023173832232007,2147483648.0,13888389120.0,804473.0,12.0,804471.0,74848.0,2603.0,8987.0,15271460864.0,0
2018-06-06 21:03:22,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528319000012.0,1528319000012.0,2113.0,10734768944.0,28704768.0,0.7029300627882616,2147483648.0,13888389120.0,804473.0,12.0,804471.0,74848.0,2603.0,8987.0,15271460864.0,0
2018-06-06 21:03:23,6,83510024.0,-83510024.0,2555904.0,86458368.0,1528319000012.0,1528319000012.0,2113.0,10808529232.0,28704768.0,0.7077600059519754,2147483648.0,13888389120.0,804473.0,12.0,804471.0,74848.0,2603.0,8987.0,15271460864.0,0
2018-06-06 21:03:24,7,83510024.0,-83510024.0,2555904.0,86458368.0,1528319000012.0,1528319000012.0,2113.0,10814267120.0,28704768.0,0.7081357321546681,2147483648.0,13888389120.0,804473.0,12.0,804471.0,74848.0,2603.0,8987.0,15271460864.0,0
2018-06-06 21:03:25,17,83510024.0,-83510024.0,2555904.0,86458368.0,1528319000012.0,1528319000012.0,2113.0,10336182992.0,28704768.0,0.6768300088674477,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:26,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528319000012.0,1528319000012.0,2113.0,10445707472.0,28704768.0,0.6840018492680072,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:27,10,83510024.0,-83510024.0,2555904.0,86458368.0,1528319005026.0,1528319005026.0,1622.0,10451414344.0,28704768.0,0.6843755444927682,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:28,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528319005026.0,1528319005026.0,1622.0,10490456496.0,28704768.0,0.6869320878613228,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:29,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528319005026.0,1528319005026.0,1622.0,10566551640.0,28704768.0,0.6919149211788204,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:30,13,83510024.0,-83510024.0,2555904.0,86458368.0,1528319005026.0,1528319005026.0,1622.0,12005304192.0,28704768.0,0.7861267693322361,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:31,13,83510024.0,-83510024.0,2555904.0,86458368.0,1528319005026.0,1528319005026.0,1622.0,12081784712.0,28704768.0,0.791134837694595,2147483648.0,13947633664.0,804473.0,12.0,804471.0,74879.0,2604.0,8987.0,15271460864.0,0
2018-06-06 21:03:32,31,83510024.0,-83510024.0,2555904.0,86458368.0,1528319010010.0,1528319010010.0,1661.0,10305223608.0,28704768.0,0.6748027382431303,2147483648.0,13831766016.0,804473.0,12.0,804471.0,74900.0,2605.0,8987.0,15271460864.0,0
2018-06-06 21:03:33,6,83510024.0,-83510024.0,2555904.0,86458368.0,1528319010010.0,1528319010010.0,1661.0,10343653232.0,28704768.0,0.6773186348126964,2147483648.0,13831766016.0,804473.0,12.0,804471.0,74900.0,2605.0,8987.0,15271460864.0,0
2018-06-06 21:03:34,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528319010010.0,1528319010010.0,1661.0,10351252344.0,28704768.0,0.6778167744515787,2147483648.0,13831766016.0,804473.0,12.0,804471.0,74900.0,2605.0,8987.0,15271460864.0,0
2018-06-06 21:03:35,39,83510024.0,-83510024.0,2555904.0,86458368.0,1528319010010.0,1528319010010.0,1661.0,11961248928.0,28704768.0,0.7832414217946032,2147483648.0,13831766016.0,804473.0,12.0,804471.0,74900.0,2605.0,8987.0,15271460864.0,0
2018-06-06 21:03:36,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528319010010.0,1528319010010.0,1661.0,10652892344.0,28704768.0,0.6975686503648431,2147483648.0,13921419264.0,804473.0,12.0,804471.0,74928.0,2606.0,8987.0,15271460864.0,0
2018-06-06 21:03:37,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10660892768.0,28704768.0,0.6980925310905476,2147483648.0,13921419264.0,804473.0,12.0,804471.0,74928.0,2606.0,8987.0,15271460864.0,0
2018-06-06 21:03:38,7,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10734706704.0,28704768.0,0.7029259872122212,2147483648.0,13921419264.0,804473.0,12.0,804471.0,74928.0,2606.0,8987.0,15271460864.0,0
2018-06-06 21:03:39,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10739715336.0,28704768.0,0.7032539605505026,2147483648.0,13921419264.0,804473.0,12.0,804471.0,74928.0,2606.0,8987.0,15271460864.0,0
2018-06-06 21:03:40,16,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10334310688.0,28704768.0,0.6767074073680447,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:41,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10378469960.0,28704768.0,0.6795990280448916,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:42,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528319015010.0,1528319015010.0,2288.0,10384247176.0,28704768.0,0.6799773295087429,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:43,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528319020009.0,1528319020009.0,2851.0,10459328120.0,28704768.0,0.6848937513670467,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:44,6,83510024.0,-83510024.0,2555904.0,86458368.0,1528319020009.0,1528319020009.0,2851.0,10501239376.0,28704768.0,0.6876381683140068,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:45,16,83510024.0,-83510024.0,2555904.0,86458368.0,1528319020009.0,1528319020009.0,2851.0,12035193792.0,28704768.0,0.7880839887669833,2147483648.0,13816037376.0,804473.0,12.0,804471.0,74952.0,2607.0,8987.0,15271460864.0,0
2018-06-06 21:03:46,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528319020009.0,1528319020009.0,2851.0,10355521792.0,28704768.0,0.6780963448239237,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:47,32,83510024.0,-83510024.0,2555904.0,86458368.0,1528319025010.0,1528319025010.0,2038.0,10430691720.0,28704768.0,0.6830185934987182,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:48,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528319025010.0,1528319025010.0,2038.0,10436614048.0,28704768.0,0.6834063971314381,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:49,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528319025010.0,1528319025010.0,2038.0,10476467576.0,28704768.0,0.6860160707150538,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:50,12,83510024.0,-83510024.0,2555904.0,86458368.0,1528319025010.0,1528319025010.0,2038.0,11850850112.0,28704768.0,0.7760128659293142,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:51,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528319025010.0,1528319025010.0,2038.0,12035556024.0,28704768.0,0.7881077083052269,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:52,7,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,12079330312.0,28704768.0,0.7909741196060076,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:53,7,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,12086819624.0,28704768.0,0.791464531889855,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:54,5,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,12092002952.0,28704768.0,0.7918039446052566,2147483648.0,13897826304.0,804473.0,12.0,804471.0,74977.0,2608.0,8987.0,15271460864.0,0
2018-06-06 21:03:55,39,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,11961599296.0,28704768.0,0.7832649019320435,2147483648.0,13828096000.0,804473.0,12.0,804471.0,75003.0,2609.0,8987.0,15271460864.0,0
2018-06-06 21:03:56,14,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,10694838344.0,28704768.0,0.7003153424052149,2147483648.0,13884719104.0,804473.0,12.0,804471.0,75053.0,2610.0,8987.0,15271460864.0,0
2018-06-06 21:03:57,9,83510024.0,-83510024.0,2555904.0,86458368.0,1528319030010.0,1528319030010.0,1763.0,10700569856.0,28704768.0,0.7006906510970973,2147483648.0,13884719104.0,804473.0,12.0,804471.0,75053.0,2610.0,8987.0,15271460864.0,0
2018-06-06 21:03:58,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528319035010.0,1528319035010.0,2787.0,10709255976.0,28704768.0,0.7012594323078376,2147483648.0,13884719104.0,804473.0,12.0,804471.0,75053.0,2610.0,8987.0,15271460864.0,0
2018-06-06 21:03:59,11,83510024.0,-83510024.0,2555904.0,86458368.0,1528319035010.0,1528319035010.0,2787.0,10783286072.0,28704768.0,0.7061070429365309,2147483648.0,13884719104.0,804473.0,12.0,804471.0,75053.0,2610.0,8987.0,15271460864.0,0
2018-06-06 21:04:00,13,83510024.0,-83510024.0,2555904.0,86458368.0,1528319035010.0,1528319035010.0,2787.0,10488891976.0,28704768.0,0.6868296405569075,2147483648.0,13908312064.0,804473.0,12.0,804471.0,75077.0,2611.0,8987.0,15271460864.0,0
2018-06-06 21:04:01,15,83510024.0,-83510024.0,2555904.0,86458368.0,1528319035010.0,1528319035010.0,2787.0,10959700464.0,28704768.0,0.7176589431490292,2147483648.0,13908312064.0,804473.0,12.0,804471.0,75077.0,2611.0,8987.0,15271460864.0,0
2018-06-06 21:04:02,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319035010.0,1528319035010.0,2787.0,11002747144.0,28704768.0,0.7204777094991087,2147483648.0,13908312064.0,804473.0,12.0,804471.0,75077.0,2611.0,8987.0,15271460864.0,0
2018-06-06 21:04:03,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319040010.0,1528319040010.0,2394.0,11008460200.0,28704768.0,0.7208518096622089,2147483648.0,13908312064.0,804473.0,12.0,804471.0,75077.0,2611.0,8987.0,15271460864.0,0
2018-06-06 21:04:04,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319040010.0,1528319040010.0,2394.0,11048185568.0,28704768.0,0.7234530911213812,2147483648.0,13908312064.0,804473.0,12.0,804471.0,75077.0,2611.0,8987.0,15271460864.0,0
2018-06-06 21:04:05,15,83512392.0,-83512392.0,2555904.0,86458368.0,1528319040010.0,1528319040010.0,2394.0,10812693552.0,28704768.0,0.7080326923725534,2147483648.0,14104920064.0,804473.0,12.0,804471.0,75101.0,2612.0,8987.0,15271460864.0,0
2018-06-06 21:04:06,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319040010.0,1528319040010.0,2394.0,10840982696.0,28704768.0,0.7098851113553821,2147483648.0,14104920064.0,804473.0,12.0,804471.0,75101.0,2612.0,8987.0,15271460864.0,0
2018-06-06 21:04:07,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319045010.0,1528319045010.0,1847.0,10851749536.0,28704768.0,0.7105901414828784,2147483648.0,14104920064.0,804473.0,12.0,804471.0,75101.0,2612.0,8987.0,15271460864.0,0
2018-06-06 21:04:08,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319045010.0,1528319045010.0,1847.0,10926472128.0,28704768.0,0.7154830978716248,2147483648.0,14104920064.0,804473.0,12.0,804471.0,75101.0,2612.0,8987.0,15271460864.0,0
2018-06-06 21:04:09,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319045010.0,1528319045010.0,1847.0,10931475592.0,28704768.0,0.7158107328008931,2147483648.0,14104920064.0,804473.0,12.0,804471.0,75101.0,2612.0,8987.0,15271460864.0,0
2018-06-06 21:04:10,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319045010.0,1528319045010.0,1847.0,10482876728.0,28704768.0,0.6864357523720397,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:11,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319045010.0,1528319045010.0,1847.0,10999691608.0,28704768.0,0.7202776280512885,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:12,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319050011.0,1528319050011.0,2160.0,11039891648.0,28704768.0,0.7229099918020784,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:13,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319050011.0,1528319050011.0,2160.0,11048111504.0,28704768.0,0.7234482412906638,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:14,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319050011.0,1528319050011.0,2160.0,11055942624.0,28704768.0,0.723961035716144,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:15,42,83512392.0,-83512392.0,2555904.0,86458368.0,1528319050011.0,1528319050011.0,2160.0,12005529272.0,28704768.0,0.7861415079353079,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:16,16,83512392.0,-83512392.0,2555904.0,86458368.0,1528319050011.0,1528319050011.0,2160.0,12015854792.0,28704768.0,0.7868176397141832,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:17,15,83512392.0,-83512392.0,2555904.0,86458368.0,1528319055010.0,1528319055010.0,2094.0,12093999672.0,28704768.0,0.7919346930659168,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:18,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319055010.0,1528319055010.0,2094.0,12132239744.0,28704768.0,0.7944387149365516,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:19,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319055010.0,1528319055010.0,2094.0,12139722688.0,28704768.0,0.7949196936762684,2147483648.0,14114357248.0,804473.0,12.0,804471.0,75124.0,2613.0,8987.0,15271460864.0,0
2018-06-06 21:04:20,16,83512392.0,-83512392.0,2555904.0,86458368.0,1528319055010.0,1528319055010.0,2094.0,11602724120.0,28704768.0,0.7597651739626001,2147483648.0,13930332160.0,804473.0,12.0,804471.0,75148.0,2614.0,8987.0,15271460864.0,0
2018-06-06 21:04:21,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319055010.0,1528319055010.0,2094.0,10277421656.0,28704768.0,0.6729822213818037,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75169.0,2615.0,8987.0,15271460864.0,0
2018-06-06 21:04:22,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319060010.0,1528319060010.0,2031.0,10318910432.0,28704768.0,0.6756984361807287,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75169.0,2615.0,8987.0,15271460864.0,0
2018-06-06 21:04:23,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319060010.0,1528319060010.0,2031.0,10359671504.0,28704768.0,0.678368074688994,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75169.0,2615.0,8987.0,15271460864.0,0
2018-06-06 21:04:24,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319060010.0,1528319060010.0,2031.0,10364661152.0,28704768.0,0.6786948049241978,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75169.0,2615.0,8987.0,15271460864.0,0
2018-06-06 21:04:25,16,83512392.0,-83512392.0,2555904.0,86458368.0,1528319060010.0,1528319060010.0,2031.0,12039851256.0,28704768.0,0.7883884295825282,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75169.0,2615.0,8987.0,15271460864.0,0
2018-06-06 21:04:26,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319060010.0,1528319060010.0,2031.0,10444170296.0,28704768.0,0.6839011924930144,2147483648.0,14294188032.0,804473.0,12.0,804471.0,75209.0,2616.0,8987.0,15271460864.0,0
2018-06-06 21:04:27,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,10450010832.0,28704768.0,0.684283640253056,2147483648.0,14294188032.0,804473.0,12.0,804471.0,75209.0,2616.0,8987.0,15271460864.0,0
2018-06-06 21:04:28,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,10523604296.0,28704768.0,0.6891026595109637,2147483648.0,14294188032.0,804473.0,12.0,804471.0,75209.0,2616.0,8987.0,15271460864.0,0
2018-06-06 21:04:29,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,10566187144.0,28704768.0,0.6918910533901886,2147483648.0,14294188032.0,804473.0,12.0,804471.0,75209.0,2616.0,8987.0,15271460864.0,0
2018-06-06 21:04:30,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,12177072984.0,28704768.0,0.7973644442035746,2147483648.0,14294188032.0,804473.0,12.0,804471.0,75209.0,2616.0,8987.0,15271460864.0,0
2018-06-06 21:04:31,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,10491933880.0,28704768.0,0.6870288293592814,2147483648.0,14290518016.0,804473.0,12.0,804471.0,75232.0,2617.0,8987.0,15271460864.0,0
2018-06-06 21:04:32,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319065010.0,1528319065010.0,1860.0,10566603392.0,28704768.0,0.6919183099836282,2147483648.0,14290518016.0,804473.0,12.0,804471.0,75232.0,2617.0,8987.0,15271460864.0,0
2018-06-06 21:04:33,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319070010.0,1528319070010.0,2775.0,10606843768.0,28704768.0,0.6945533150010501,2147483648.0,14290518016.0,804473.0,12.0,804471.0,75232.0,2617.0,8987.0,15271460864.0,0
2018-06-06 21:04:34,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319070010.0,1528319070010.0,2775.0,10613789824.0,28704768.0,0.6950081540018411,2147483648.0,14290518016.0,804473.0,12.0,804471.0,75232.0,2617.0,8987.0,15271460864.0,0
2018-06-06 21:04:35,17,83512392.0,-83512392.0,2555904.0,86458368.0,1528319070010.0,1528319070010.0,2775.0,12329167952.0,28704768.0,0.8073338930569518,2147483648.0,14290518016.0,804473.0,12.0,804471.0,75232.0,2617.0,8987.0,15271460864.0,0
2018-06-06 21:04:36,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319070010.0,1528319070010.0,2775.0,10692436856.0,28704768.0,0.7001580890801149,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:37,26,83512392.0,-83512392.0,2555904.0,86458368.0,1528319075011.0,1528319075010.0,1762.0,10700220824.0,28704768.0,0.7006587175444173,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:38,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319075011.0,1528319075010.0,1762.0,10707829592.0,28704768.0,0.7011660303725086,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:39,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319075011.0,1528319075010.0,1762.0,10745049032.0,28704768.0,0.7036032196061686,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:40,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319075011.0,1528319075010.0,1762.0,12196961424.0,28704768.0,0.7986767954041886,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:41,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319075011.0,1528319075010.0,1762.0,12273787520.0,28704768.0,0.8037074926429252,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:42,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319080025.0,1528319080025.0,1648.0,12279540256.0,28704768.0,0.8040841911167144,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:43,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319080025.0,1528319080025.0,1648.0,12287084968.0,28704768.0,0.8045691558536151,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:44,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319080025.0,1528319080025.0,1648.0,12328336496.0,28704768.0,0.8072794479709574,2147483648.0,14134280192.0,804473.0,12.0,804471.0,75261.0,2618.0,8987.0,15271460864.0,0
2018-06-06 21:04:45,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319080025.0,1528319080025.0,1648.0,11607895664.0,28704768.0,0.7601038150425895,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75285.0,2619.0,8987.0,15271460864.0,0
2018-06-06 21:04:46,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319080025.0,1528319080025.0,1648.0,11684530312.0,28704768.0,0.7651219759561045,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75285.0,2619.0,8987.0,15271460864.0,0
2018-06-06 21:04:47,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319085010.0,1528319085010.0,2089.0,11693428504.0,28704768.0,0.7657046439850013,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75285.0,2619.0,8987.0,15271460864.0,0
2018-06-06 21:04:48,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319085010.0,1528319085010.0,2089.0,11733383320.0,28704768.0,0.7683209500709623,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75285.0,2619.0,8987.0,15271460864.0,0
2018-06-06 21:04:49,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319085010.0,1528319085010.0,2089.0,11740280232.0,28704768.0,0.7687725710430109,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75285.0,2619.0,8987.0,15271460864.0,0
2018-06-06 21:04:50,33,83512392.0,-83512392.0,2555904.0,86458368.0,1528319085010.0,1528319085010.0,2089.0,11161458328.0,28704768.0,0.7308703749692561,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75313.0,2620.0,8987.0,15271460864.0,0
2018-06-06 21:04:51,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319085010.0,1528319085010.0,2089.0,11818720680.0,28704768.0,0.77390897866626,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75313.0,2620.0,8987.0,15271460864.0,0
2018-06-06 21:04:52,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319090010.0,1528319090010.0,2152.0,11861818440.0,28704768.0,0.7767310898174987,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75313.0,2620.0,8987.0,15271460864.0,0
2018-06-06 21:04:53,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319090010.0,1528319090010.0,2152.0,11936358952.0,28704768.0,0.7816121233128415,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75313.0,2620.0,8987.0,15271460864.0,0
2018-06-06 21:04:54,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319090010.0,1528319090010.0,2152.0,11941556232.0,28704768.0,0.7819524496278081,2147483648.0,14162067456.0,804473.0,12.0,804471.0,75313.0,2620.0,8987.0,15271460864.0,0
2018-06-06 21:04:55,16,83512392.0,-83512392.0,2555904.0,86458368.0,1528319090010.0,1528319090010.0,2152.0,11442863568.0,28704768.0,0.7492972460136215,2147483648.0,14118551552.0,804473.0,12.0,804471.0,75332.0,2621.0,8987.0,15271460864.0,0
2018-06-06 21:04:56,15,83512392.0,-83512392.0,2555904.0,86458368.0,1528319090010.0,1528319090010.0,2152.0,11520499360.0,28704768.0,0.7543804259851588,2147483648.0,14118551552.0,804473.0,12.0,804471.0,75332.0,2621.0,8987.0,15271460864.0,0
2018-06-06 21:04:57,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319095010.0,1528319095010.0,1671.0,11529693608.0,28704768.0,0.7549830177137401,2147483648.0,14118551552.0,804473.0,12.0,804471.0,75332.0,2621.0,8987.0,15271460864.0,0
2018-06-06 21:04:58,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319095010.0,1528319095010.0,1671.0,11570203624.0,28704768.0,0.7576356791952291,2147483648.0,14118551552.0,804473.0,12.0,804471.0,75332.0,2621.0,8987.0,15271460864.0,0
2018-06-06 21:04:59,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319095010.0,1528319095010.0,1671.0,11578013888.0,28704768.0,0.7581471079360388,2147483648.0,14118551552.0,804473.0,12.0,804471.0,75332.0,2621.0,8987.0,15271460864.0,0
2018-06-06 21:05:00,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319095010.0,1528319095010.0,1671.0,10910260184.0,28704768.0,0.7144215135121208,2147483648.0,14138998784.0,804473.0,12.0,804471.0,75355.0,2622.0,8987.0,15271460864.0,0
2018-06-06 21:05:01,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319095010.0,1528319095010.0,1671.0,10921301776.0,28704768.0,0.7151445348457267,2147483648.0,14138998784.0,804473.0,12.0,804471.0,75355.0,2622.0,8987.0,15271460864.0,0
2018-06-06 21:05:02,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,10996866152.0,28704768.0,0.7200926126146409,2147483648.0,14138998784.0,804473.0,12.0,804471.0,75355.0,2622.0,8987.0,15271460864.0,0
2018-06-06 21:05:03,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,11001910352.0,28704768.0,0.7204229150031891,2147483648.0,14138998784.0,804473.0,12.0,804471.0,75355.0,2622.0,8987.0,15271460864.0,0
2018-06-06 21:05:04,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,11042446096.0,28704768.0,0.7230772611958023,2147483648.0,14138998784.0,804473.0,12.0,804471.0,75355.0,2622.0,8987.0,15271460864.0,0
2018-06-06 21:05:05,17,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,10596349536.0,28704768.0,0.6938661356870698,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75381.0,2623.0,8987.0,15271460864.0,0
2018-06-06 21:05:06,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,11180190776.0,28704768.0,0.7320970060143684,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75381.0,2623.0,8987.0,15271460864.0,0
2018-06-06 21:05:07,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319100011.0,1528319100011.0,2084.0,11262711832.0,28704768.0,0.7375006184608064,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75381.0,2623.0,8987.0,15271460864.0,0
2018-06-06 21:05:08,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319105010.0,1528319105010.0,2548.0,11271104312.0,28704768.0,0.738050171648595,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75381.0,2623.0,8987.0,15271460864.0,0
2018-06-06 21:05:09,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319105010.0,1528319105010.0,2548.0,11309674376.0,28704768.0,0.7405758019300386,2147483648.0,14060355584.0,804473.0,12.0,804471.0,75381.0,2623.0,8987.0,15271460864.0,0
2018-06-06 21:05:10,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319105010.0,1528319105010.0,2548.0,10694679512.0,28704768.0,0.7003049418285174,2147483648.0,14084997120.0,804473.0,12.0,804471.0,75435.0,2624.0,8987.0,15271460864.0,0
2018-06-06 21:05:11,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319105010.0,1528319105010.0,2548.0,10809679272.0,28704768.0,0.7078263273084601,2147483648.0,14084997120.0,804473.0,12.0,804471.0,75435.0,2624.0,8987.0,15271460864.0,0
2018-06-06 21:05:12,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319110010.0,1528319110010.0,1962.0,10853435512.0,28704768.0,0.7107005419229551,2147483648.0,14084997120.0,804473.0,12.0,804471.0,75435.0,2624.0,8987.0,15271460864.0,0
2018-06-06 21:05:13,5,83512392.0,-83512392.0,2555904.0,86458368.0,1528319110010.0,1528319110010.0,1962.0,10927767240.0,28704768.0,0.7155679039037087,2147483648.0,14084997120.0,804473.0,12.0,804471.0,75435.0,2624.0,8987.0,15271460864.0,0
2018-06-06 21:05:14,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319110010.0,1528319110010.0,1962.0,10969204568.0,28704768.0,0.7182812872773767,2147483648.0,14084997120.0,804473.0,12.0,804471.0,75435.0,2624.0,8987.0,15271460864.0,0
2018-06-06 21:05:15,19,83512392.0,-83512392.0,2555904.0,86458368.0,1528319110010.0,1528319110010.0,1962.0,10718204024.0,28704768.0,0.7018453649883905,2147483648.0,14051442688.0,804473.0,12.0,804471.0,75458.0,2625.0,8987.0,15271460864.0,0
2018-06-06 21:05:16,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319110010.0,1528319110010.0,1962.0,11579577648.0,28704768.0,0.7582489680012842,2147483648.0,14051442688.0,804473.0,12.0,804471.0,75458.0,2625.0,8987.0,15271460864.0,0
2018-06-06 21:05:17,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11623957624.0,28704768.0,0.7611555782067714,2147483648.0,14051442688.0,804473.0,12.0,804471.0,75458.0,2625.0,8987.0,15271460864.0,0
2018-06-06 21:05:18,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11662164888.0,28704768.0,0.7636574517564111,2147483648.0,14051442688.0,804473.0,12.0,804471.0,75458.0,2625.0,8987.0,15271460864.0,0
2018-06-06 21:05:19,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11737124248.0,28704768.0,0.768565912097406,2147483648.0,14051442688.0,804473.0,12.0,804471.0,75458.0,2625.0,8987.0,15271460864.0,0
2018-06-06 21:05:20,59,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11260958264.0,28704768.0,0.7373857919870579,2147483648.0,14082899968.0,804473.0,12.0,804471.0,75483.0,2626.0,8987.0,15271460864.0,0
2018-06-06 21:05:21,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11304023568.0,28704768.0,0.7401969729462551,2147483648.0,14082899968.0,804473.0,12.0,804471.0,75483.0,2626.0,8987.0,15271460864.0,0
2018-06-06 21:05:22,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319115010.0,1528319115010.0,2170.0,11348157048.0,28704768.0,0.7430957096417309,2147483648.0,14082899968.0,804473.0,12.0,804471.0,75483.0,2626.0,8987.0,15271460864.0,0
2018-06-06 21:05:23,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319120010.0,1528319120010.0,2617.0,11357164976.0,28704768.0,0.7436855633617004,2147483648.0,14082899968.0,804473.0,12.0,804471.0,75483.0,2626.0,8987.0,15271460864.0,0
2018-06-06 21:05:24,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319120010.0,1528319120010.0,2617.0,11396399472.0,28704768.0,0.7462547017270083,2147483648.0,14082899968.0,804473.0,12.0,804471.0,75483.0,2626.0,8987.0,15271460864.0,0
2018-06-06 21:05:25,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319120010.0,1528319120010.0,2617.0,10831624192.0,28704768.0,0.7092723013509338,2147483648.0,13999538176.0,804473.0,12.0,804471.0,75515.0,2627.0,8987.0,15271460864.0,0
2018-06-06 21:05:26,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319120010.0,1528319120010.0,2617.0,10910380888.0,28704768.0,0.7144294174056038,2147483648.0,13999538176.0,804473.0,12.0,804471.0,75515.0,2627.0,8987.0,15271460864.0,0
2018-06-06 21:05:27,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319125010.0,1528319125010.0,2147.0,10919239256.0,28704768.0,0.7150094776944582,2147483648.0,13999538176.0,804473.0,12.0,804471.0,75515.0,2627.0,8987.0,15271460864.0,0
2018-06-06 21:05:28,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319125010.0,1528319125010.0,2147.0,10960340416.0,28704768.0,0.7176920836589324,2147483648.0,13999538176.0,804473.0,12.0,804471.0,75515.0,2627.0,8987.0,15271460864.0,0
2018-06-06 21:05:29,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319125010.0,1528319125010.0,2147.0,11000783144.0,28704768.0,0.7203491035970611,2147483648.0,13999538176.0,804473.0,12.0,804471.0,75515.0,2627.0,8987.0,15271460864.0,0
2018-06-06 21:05:30,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319125010.0,1528319125010.0,2147.0,10481514160.0,28704768.0,0.6863465292117845,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:31,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319125010.0,1528319125010.0,2147.0,10526607128.0,28704768.0,0.6892904843710439,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:32,28,83512392.0,-83512392.0,2555904.0,86458368.0,1528319130010.0,1528319130010.0,1550.0,10603688904.0,28704768.0,0.6943467293948599,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:33,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319130010.0,1528319130010.0,1550.0,10609058712.0,28704768.0,0.6946983531227939,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:34,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319130010.0,1528319130010.0,1550.0,10649517472.0,28704768.0,0.6973388528339288,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:35,33,83512392.0,-83512392.0,2555904.0,86458368.0,1528319130010.0,1528319130010.0,1550.0,12068200608.0,28704768.0,0.7902453285558837,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:36,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319130010.0,1528319130010.0,1550.0,12141535880.0,28704768.0,0.7950474409833119,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:37,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319135010.0,1528319135009.0,2191.0,12153137160.0,28704768.0,0.7957983061495275,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:38,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319135010.0,1528319135009.0,2191.0,12194083680.0,28704768.0,0.7984883560645846,2147483648.0,14041481216.0,804473.0,12.0,804471.0,75540.0,2628.0,8987.0,15271460864.0,0
2018-06-06 21:05:39,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319135010.0,1528319135009.0,2191.0,10272886288.0,28704768.0,0.6726852381370186,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:40,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319135010.0,1528319135009.0,2191.0,11706243320.0,28704768.0,0.7665437788990821,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:41,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319135010.0,1528319135009.0,2191.0,11780773296.0,28704768.0,0.7714241224800745,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:42,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319140010.0,1528319140010.0,1596.0,11823698136.0,28704768.0,0.7742349105495504,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:43,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319140010.0,1528319140010.0,1596.0,11830699208.0,28704768.0,0.7746933520871576,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:44,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319140010.0,1528319140010.0,1596.0,11872596680.0,28704768.0,0.7774368664354651,2147483648.0,13891010560.0,804473.0,12.0,804471.0,75575.0,2629.0,8987.0,15271460864.0,0
2018-06-06 21:05:45,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319140010.0,1528319140010.0,1596.0,11462374936.0,28704768.0,0.7505748820023299,2147483648.0,13982236672.0,804473.0,12.0,804471.0,75596.0,2630.0,8987.0,15271460864.0,0
2018-06-06 21:05:46,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319140010.0,1528319140010.0,1596.0,11509946864.0,28704768.0,0.7536899689231984,2147483648.0,13982236672.0,804473.0,12.0,804471.0,75596.0,2630.0,8987.0,15271460864.0,0
2018-06-06 21:05:47,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11554747688.0,28704768.0,0.7566235994644396,2147483648.0,13982236672.0,804473.0,12.0,804471.0,75596.0,2630.0,8987.0,15271460864.0,0
2018-06-06 21:05:48,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11559857368.0,28704768.0,0.7569581895894777,2147483648.0,13982236672.0,804473.0,12.0,804471.0,75596.0,2630.0,8987.0,15271460864.0,0
2018-06-06 21:05:49,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11634532288.0,28704768.0,0.7618480243384265,2147483648.0,13982236672.0,804473.0,12.0,804471.0,75596.0,2630.0,8987.0,15271460864.0,0
2018-06-06 21:05:50,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11359921312.0,28704768.0,0.7438660527087607,2147483648.0,13923516416.0,804473.0,12.0,804471.0,75623.0,2631.0,8987.0,15271460864.0,0
2018-06-06 21:05:51,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11865101952.0,28704768.0,0.7769460995031627,2147483648.0,13923516416.0,804473.0,12.0,804471.0,75623.0,2631.0,8987.0,15271460864.0,0
2018-06-06 21:05:52,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319145010.0,1528319145010.0,1568.0,11906000632.0,28704768.0,0.7796242113330802,2147483648.0,13923516416.0,804473.0,12.0,804471.0,75623.0,2631.0,8987.0,15271460864.0,0
2018-06-06 21:05:53,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319150010.0,1528319150010.0,2493.0,11981018512.0,28704768.0,0.7845263341009471,2147483648.0,13923516416.0,804473.0,12.0,804471.0,75623.0,2631.0,8987.0,15271460864.0,0
2018-06-06 21:05:54,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319150010.0,1528319150010.0,2493.0,12019333104.0,28704768.0,0.7870454052194596,2147483648.0,13923516416.0,804473.0,12.0,804471.0,75623.0,2631.0,8987.0,15271460864.0,0
2018-06-06 21:05:55,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319150010.0,1528319150010.0,2493.0,11657882904.0,28704768.0,0.7633770605064755,2147483648.0,13945012224.0,804473.0,12.0,804471.0,75656.0,2632.0,8987.0,15271460864.0,0
2018-06-06 21:05:56,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319150010.0,1528319150010.0,2493.0,11665184184.0,28704768.0,0.7638455238750891,2147483648.0,13945012224.0,804473.0,12.0,804471.0,75656.0,2632.0,8987.0,15271460864.0,0
2018-06-06 21:05:57,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319150010.0,1528319150010.0,2493.0,11704776040.0,28704768.0,0.7664476990274137,2147483648.0,13945012224.0,804473.0,12.0,804471.0,75656.0,2632.0,8987.0,15271460864.0,0
2018-06-06 21:05:58,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319155010.0,1528319155010.0,2424.0,11778810056.0,28704768.0,0.7712955663440582,2147483648.0,13945012224.0,804473.0,12.0,804471.0,75656.0,2632.0,8987.0,15271460864.0,0
2018-06-06 21:05:59,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319155010.0,1528319155010.0,2424.0,11855223640.0,28704768.0,0.7762896153534614,2147483648.0,13945012224.0,804473.0,12.0,804471.0,75656.0,2632.0,8987.0,15271460864.0,0
2018-06-06 21:06:00,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319155010.0,1528319155010.0,2424.0,11519633560.0,28704768.0,0.7543242694715392,2147483648.0,13885243392.0,804473.0,12.0,804471.0,75713.0,2633.0,8987.0,15271460864.0,0
2018-06-06 21:06:01,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319155010.0,1528319155010.0,2424.0,12102220416.0,28704768.0,0.7924730007021809,2147483648.0,13885243392.0,804473.0,12.0,804471.0,75713.0,2633.0,8987.0,15271460864.0,0
2018-06-06 21:06:02,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319160010.0,1528319160010.0,2025.0,10301904224.0,28704768.0,0.6745781179510345,2147483648.0,13904117760.0,804473.0,12.0,804471.0,75733.0,2634.0,8987.0,15271460864.0,0
2018-06-06 21:06:03,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319160010.0,1528319160010.0,2025.0,10339701800.0,28704768.0,0.6770604261164154,2147483648.0,13904117760.0,804473.0,12.0,804471.0,75733.0,2634.0,8987.0,15271460864.0,0
2018-06-06 21:06:04,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319160010.0,1528319160010.0,2025.0,10414255176.0,28704768.0,0.6819350565570097,2147483648.0,13904117760.0,804473.0,12.0,804471.0,75733.0,2634.0,8987.0,15271460864.0,0
2018-06-06 21:06:05,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319160010.0,1528319160010.0,2025.0,10431138976.0,28704768.0,0.6830478805462367,2147483648.0,13910933504.0,804473.0,12.0,804471.0,75762.0,2635.0,8987.0,15271460864.0,0
2018-06-06 21:06:06,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319160010.0,1528319160010.0,2025.0,11381880584.0,28704768.0,0.7453039814174519,2147483648.0,13910933504.0,804473.0,12.0,804471.0,75762.0,2635.0,8987.0,15271460864.0,0
2018-06-06 21:06:07,13,83512392.0,-83512392.0,2555904.0,86458368.0,1528319165010.0,1528319165010.0,1669.0,11423434016.0,28704768.0,0.7480184014961307,2147483648.0,13910933504.0,804473.0,12.0,804471.0,75762.0,2635.0,8987.0,15271460864.0,0
2018-06-06 21:06:08,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319165010.0,1528319165010.0,1669.0,11463480128.0,28704768.0,0.7506472517651079,2147483648.0,13910933504.0,804473.0,12.0,804471.0,75762.0,2635.0,8987.0,15271460864.0,0
2018-06-06 21:06:09,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319165010.0,1528319165010.0,1669.0,11469255528.0,28704768.0,0.7510188872000242,2147483648.0,13910933504.0,804473.0,12.0,804471.0,75762.0,2635.0,8987.0,15271460864.0,0
2018-06-06 21:06:10,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319165010.0,1528319165010.0,1669.0,11177248720.0,28704768.0,0.7318965002456493,2147483648.0,13908836352.0,804473.0,12.0,804471.0,75789.0,2636.0,8987.0,15271460864.0,0
2018-06-06 21:06:11,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319165010.0,1528319165010.0,1669.0,11187490320.0,28704768.0,0.7325671368069585,2147483648.0,13908836352.0,804473.0,12.0,804471.0,75789.0,2636.0,8987.0,15271460864.0,0
2018-06-06 21:06:12,28,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11229215248.0,28704768.0,0.7352993526945923,2147483648.0,13908836352.0,804473.0,12.0,804471.0,75789.0,2636.0,8987.0,15271460864.0,0
2018-06-06 21:06:13,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11269312768.0,28704768.0,0.7379250032696807,2147483648.0,13908836352.0,804473.0,12.0,804471.0,75789.0,2636.0,8987.0,15271460864.0,0
2018-06-06 21:06:14,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11343187984.0,28704768.0,0.7427624721050393,2147483648.0,13908836352.0,804473.0,12.0,804471.0,75789.0,2636.0,8987.0,15271460864.0,0
2018-06-06 21:06:15,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11039671136.0,28704768.0,0.7228955523190476,2147483648.0,13913554944.0,804473.0,12.0,804471.0,75820.0,2637.0,8987.0,15271460864.0,0
2018-06-06 21:06:16,15,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11116948064.0,28704768.0,0.7279557707675766,2147483648.0,13913554944.0,804473.0,12.0,804471.0,75820.0,2637.0,8987.0,15271460864.0,0
2018-06-06 21:06:17,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319170010.0,1528319170009.0,1787.0,11160096056.0,28704768.0,0.7307811711915605,2147483648.0,13913554944.0,804473.0,12.0,804471.0,75820.0,2637.0,8987.0,15271460864.0,0
2018-06-06 21:06:18,33,83512392.0,-83512392.0,2555904.0,86458368.0,1528319175010.0,1528319175010.0,2783.0,11166398848.0,28704768.0,0.7311933507502848,2147483648.0,13913554944.0,804473.0,12.0,804471.0,75820.0,2637.0,8987.0,15271460864.0,0
2018-06-06 21:06:19,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319175010.0,1528319175010.0,2783.0,11207143736.0,28704768.0,0.7338619295040091,2147483648.0,13913554944.0,804473.0,12.0,804471.0,75820.0,2637.0,8987.0,15271460864.0,0
2018-06-06 21:06:20,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319175010.0,1528319175010.0,2783.0,11051232288.0,28704768.0,0.7236508078969334,2147483648.0,13905690624.0,804473.0,12.0,804471.0,75848.0,2638.0,8987.0,15271460864.0,0
2018-06-06 21:06:21,29,83512392.0,-83512392.0,2555904.0,86458368.0,1528319175010.0,1528319175010.0,2783.0,11607202992.0,28704768.0,0.7600584577577711,2147483648.0,13905690624.0,804473.0,12.0,804471.0,75848.0,2638.0,8987.0,15271460864.0,0
2018-06-06 21:06:22,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,11615682752.0,28704768.0,0.7606137261813697,2147483648.0,13905690624.0,804473.0,12.0,804471.0,75848.0,2638.0,8987.0,15271460864.0,0
2018-06-06 21:06:23,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,11623387400.0,28704768.0,0.7611182390153818,2147483648.0,13905690624.0,804473.0,12.0,804471.0,75848.0,2638.0,8987.0,15271460864.0,0
2018-06-06 21:06:24,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,11661464088.0,28704768.0,0.7636035074738479,2147483648.0,13905690624.0,804473.0,12.0,804471.0,75848.0,2638.0,8987.0,15271460864.0,0
2018-06-06 21:06:25,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,10723378112.0,28704768.0,0.7021841726536215,2147483648.0,13815513088.0,804473.0,12.0,804471.0,75877.0,2639.0,8987.0,15271460864.0,0
2018-06-06 21:06:26,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,10766505816.0,28704768.0,0.7050082445864951,2147483648.0,13815513088.0,804473.0,12.0,804471.0,75877.0,2639.0,8987.0,15271460864.0,0
2018-06-06 21:06:27,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319180009.0,1528319180009.0,2069.0,10806729736.0,28704768.0,0.7076421720383751,2147483648.0,13815513088.0,804473.0,12.0,804471.0,75877.0,2639.0,8987.0,15271460864.0,0
2018-06-06 21:06:28,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319185023.0,1528319185023.0,2887.0,10848501160.0,28704768.0,0.7103774325594212,2147483648.0,13815513088.0,804473.0,12.0,804471.0,75877.0,2639.0,8987.0,15271460864.0,0
2018-06-06 21:06:29,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319185023.0,1528319185023.0,2887.0,10889814888.0,28704768.0,0.7130827224048341,2147483648.0,13815513088.0,804473.0,12.0,804471.0,75877.0,2639.0,8987.0,15271460864.0,0
2018-06-06 21:06:30,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319185023.0,1528319185023.0,2887.0,10665580656.0,28704768.0,0.6983995015920437,2147483648.0,13897302016.0,804473.0,12.0,804471.0,75901.0,2640.0,8987.0,15271460864.0,0
2018-06-06 21:06:31,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319185023.0,1528319185023.0,2887.0,10743491288.0,28704768.0,0.7035006785320731,2147483648.0,13897302016.0,804473.0,12.0,804471.0,75901.0,2640.0,8987.0,15271460864.0,0
2018-06-06 21:06:32,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319190011.0,1528319190010.0,1532.0,10819672880.0,28704768.0,0.7084897100778111,2147483648.0,13897302016.0,804473.0,12.0,804471.0,75901.0,2640.0,8987.0,15271460864.0,0
2018-06-06 21:06:33,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319190011.0,1528319190010.0,1532.0,10825191776.0,28704768.0,0.7088510963295358,2147483648.0,13897302016.0,804473.0,12.0,804471.0,75901.0,2640.0,8987.0,15271460864.0,0
2018-06-06 21:06:34,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319190011.0,1528319190010.0,1532.0,10832853928.0,28704768.0,0.7093528264566163,2147483648.0,13897302016.0,804473.0,12.0,804471.0,75901.0,2640.0,8987.0,15271460864.0,0
2018-06-06 21:06:35,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319190011.0,1528319190010.0,1532.0,10738678952.0,28704768.0,0.7031860964470465,2147483648.0,13834911744.0,804473.0,12.0,804471.0,75937.0,2641.0,8987.0,15271460864.0,0
2018-06-06 21:06:36,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319190011.0,1528319190010.0,1532.0,11243682016.0,28704768.0,0.7362545152772623,2147483648.0,13834911744.0,804473.0,12.0,804471.0,75937.0,2641.0,8987.0,15271460864.0,0
2018-06-06 21:06:37,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319195010.0,1528319195010.0,1613.0,11318681832.0,28704768.0,0.7411656247426834,2147483648.0,13834911744.0,804473.0,12.0,804471.0,75937.0,2641.0,8987.0,15271460864.0,0
2018-06-06 21:06:38,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319195010.0,1528319195010.0,1613.0,11359956576.0,28704768.0,0.7438683618526151,2147483648.0,13834911744.0,804473.0,12.0,804471.0,75937.0,2641.0,8987.0,15271460864.0,0
2018-06-06 21:06:39,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319195010.0,1528319195010.0,1613.0,11399045704.0,28704768.0,0.7464279812857595,2147483648.0,13834911744.0,804473.0,12.0,804471.0,75937.0,2641.0,8987.0,15271460864.0,0
2018-06-06 21:06:40,33,83512392.0,-83512392.0,2555904.0,86458368.0,1528319195010.0,1528319195010.0,1613.0,11195604120.0,28704768.0,0.7331062967519909,2147483648.0,13889437696.0,804473.0,12.0,804471.0,75963.0,2642.0,8987.0,15271460864.0,0
2018-06-06 21:06:41,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319195010.0,1528319195010.0,1613.0,11721854416.0,28704768.0,0.7675660187580597,2147483648.0,13889437696.0,804473.0,12.0,804471.0,75963.0,2642.0,8987.0,15271460864.0,0
2018-06-06 21:06:42,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319200010.0,1528319200010.0,2018.0,11760967816.0,28704768.0,0.7701272275610894,2147483648.0,13889437696.0,804473.0,12.0,804471.0,75963.0,2642.0,8987.0,15271460864.0,0
2018-06-06 21:06:43,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319200010.0,1528319200010.0,2018.0,11802072232.0,28704768.0,0.7728188113176178,2147483648.0,13889437696.0,804473.0,12.0,804471.0,75963.0,2642.0,8987.0,15271460864.0,0
2018-06-06 21:06:44,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319200010.0,1528319200010.0,2018.0,11843277480.0,28704768.0,0.7755169977168728,2147483648.0,13889437696.0,804473.0,12.0,804471.0,75963.0,2642.0,8987.0,15271460864.0,0
2018-06-06 21:06:45,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319200010.0,1528319200010.0,2018.0,11645183232.0,28704768.0,0.7625454654080696,2147483648.0,13738967040.0,804473.0,12.0,804471.0,75995.0,2643.0,8987.0,15271460864.0,0
2018-06-06 21:06:46,14,83512392.0,-83512392.0,2555904.0,86458368.0,1528319200010.0,1528319200010.0,2018.0,11692855488.0,28704768.0,0.7656671219689279,2147483648.0,13738967040.0,804473.0,12.0,804471.0,75995.0,2643.0,8987.0,15271460864.0,0
2018-06-06 21:06:47,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319205010.0,1528319205010.0,1559.0,11699812872.0,28704768.0,0.7661221652723741,2147483648.0,13738967040.0,804473.0,12.0,804471.0,75995.0,2643.0,8987.0,15271460864.0,0
2018-06-06 21:06:48,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319205010.0,1528319205010.0,1559.0,11738553352.0,28704768.0,0.7686594921427421,2147483648.0,13738967040.0,804473.0,12.0,804471.0,75995.0,2643.0,8987.0,15271460864.0,0
2018-06-06 21:06:49,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319205010.0,1528319205010.0,1559.0,11780520592.0,28704768.0,0.7714075750127267,2147483648.0,13738967040.0,804473.0,12.0,804471.0,75995.0,2643.0,8987.0,15271460864.0,0
2018-06-06 21:06:50,12,83512392.0,-83512392.0,2555904.0,86458368.0,1528319205010.0,1528319205010.0,1559.0,11593929456.0,28704768.0,0.7591892851148782,2147483648.0,13822328832.0,804473.0,12.0,804471.0,76022.0,2644.0,8987.0,15271460864.0,0
2018-06-06 21:06:51,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319205010.0,1528319205010.0,1559.0,11602246248.0,28704768.0,0.7597338821297981,2147483648.0,13822328832.0,804473.0,12.0,804471.0,76022.0,2644.0,8987.0,15271460864.0,0
2018-06-06 21:06:52,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319210010.0,1528319210010.0,1643.0,11609906920.0,28704768.0,0.7602349778709422,2147483648.0,13822328832.0,804473.0,12.0,804471.0,76022.0,2644.0,8987.0,15271460864.0,0
2018-06-06 21:06:53,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319210010.0,1528319210010.0,1643.0,11650922312.0,28704768.0,0.7629212696648534,2147483648.0,13822328832.0,804473.0,12.0,804471.0,76022.0,2644.0,8987.0,15271460864.0,0
2018-06-06 21:06:54,9,83512392.0,-83512392.0,2555904.0,86458368.0,1528319210010.0,1528319210010.0,1643.0,11656750720.0,28704768.0,0.7633029232638054,2147483648.0,13822328832.0,804473.0,12.0,804471.0,76022.0,2644.0,8987.0,15271460864.0,0
2018-06-06 21:06:55,17,83512392.0,-83512392.0,2555904.0,86458368.0,1528319210010.0,1528319210010.0,1643.0,11483973848.0,28704768.0,0.7519892137543706,2147483648.0,13680246784.0,804473.0,12.0,804471.0,76067.0,2645.0,8987.0,15271460864.0,0
2018-06-06 21:06:56,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319210010.0,1528319210010.0,1643.0,11577341136.0,28704768.0,0.7581030550450946,2147483648.0,13680246784.0,804473.0,12.0,804471.0,76067.0,2645.0,8987.0,15271460864.0,0
2018-06-06 21:06:57,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319215010.0,1528319215010.0,1598.0,11618380456.0,28704768.0,0.7607903762100752,2147483648.0,13680246784.0,804473.0,12.0,804471.0,76067.0,2645.0,8987.0,15271460864.0,0
2018-06-06 21:06:58,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319215010.0,1528319215010.0,1598.0,11659156128.0,28704768.0,0.7634598958037182,2147483648.0,13680246784.0,804473.0,12.0,804471.0,76067.0,2645.0,8987.0,15271460864.0,0
2018-06-06 21:06:59,8,83512392.0,-83512392.0,2555904.0,86458368.0,1528319215010.0,1528319215010.0,1598.0,11734090464.0,28704768.0,0.7683672550057881,2147483648.0,13680246784.0,804473.0,12.0,804471.0,76067.0,2645.0,8987.0,15271460864.0,0
2018-06-06 21:07:00,11,83512392.0,-83512392.0,2555904.0,86458368.0,1528319215010.0,1528319215010.0,1598.0,11645433840.0,28704768.0,0.7625618756259415,2147483648.0,13785104384.0,804473.0,12.0,804471.0,76093.0,2646.0,8987.0,15271460864.0,0
2018-06-06 21:07:01,10,83512392.0,-83512392.0,2555904.0,86458368.0,1528319215010.0,1528319215010.0,1598.0,10503559880.0,28704768.0,0.6877901186755777,2147483648.0,13805551616.0,804473.0,12.0,804471.0,76116.0,2647.0,8987.0,15271460864.0,0
2018-06-06 21:07:02,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10511839208.0,28704768.0,0.6883322624870789,2147483648.0,13805551616.0,804473.0,12.0,804471.0,76116.0,2647.0,8987.0,15271460864.0,0
2018-06-06 21:07:03,7,83512392.0,-83512392.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10550590416.0,28704768.0,0.6908697543711297,2147483648.0,13805551616.0,804473.0,12.0,804471.0,76116.0,2647.0,8987.0,15271460864.0,0
2018-06-06 21:07:05,6,83512392.0,-83512392.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10483908856.0,28704768.0,0.6865028003125818,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:06,16,83512392.0,-83512392.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10491991720.0,28704768.0,0.687032616816193,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:07,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10534104088.0,28704768.0,0.6897828354347018,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:08,13,83513160.0,-83513160.0,2555904.0,86458368.0,1528319220010.0,1528319220010.0,1909.0,10577139568.0,28704768.0,0.6926008505796345,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:09,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319225010.0,1528319225010.0,3459.0,10582756224.0,28704768.0,0.6929760235935998,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:10,9,83513160.0,-83513160.0,2555904.0,86458368.0,1528319225010.0,1528319225010.0,3459.0,12037189872.0,28704768.0,0.7882141578462679,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:11,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319225010.0,1528319225010.0,3459.0,12080936144.0,28704768.0,0.7910792720871159,2147483648.0,13969653760.0,804473.0,12.0,804471.0,76141.0,2648.0,8987.0,15271460864.0,0
2018-06-06 21:07:12,32,83513160.0,-83513160.0,2555904.0,86458368.0,1528319230010.0,1528319230010.0,1596.0,10244301512.0,28704768.0,0.6708134606918507,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:13,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319230010.0,1528319230010.0,1596.0,10252200392.0,28704768.0,0.6713306921519149,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:14,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319230010.0,1528319230010.0,1596.0,10326664128.0,28704768.0,0.6762066982303861,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:15,16,83513160.0,-83513160.0,2555904.0,86458368.0,1528319230010.0,1528319230010.0,1596.0,11716564336.0,28704768.0,0.76721961574874,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:16,14,83513160.0,-83513160.0,2555904.0,86458368.0,1528319230010.0,1528319230010.0,1596.0,11758050896.0,28704768.0,0.769936222913533,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:17,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319235010.0,1528319235009.0,2033.0,11800001072.0,28704768.0,0.7726831884051508,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:18,11,83513160.0,-83513160.0,2555904.0,86458368.0,1528319235010.0,1528319235009.0,2033.0,11839611936.0,28704768.0,0.7752769719568854,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:19,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319235010.0,1528319235009.0,2033.0,11883180984.0,28704768.0,0.7781299438099388,2147483648.0,13983809536.0,804473.0,12.0,804471.0,76164.0,2649.0,8987.0,15271460864.0,0
2018-06-06 21:07:20,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319235010.0,1528319235009.0,2033.0,11627814000.0,28704768.0,0.7614080999553023,2147483648.0,13779861504.0,804473.0,12.0,804471.0,76186.0,2650.0,8987.0,15271460864.0,0
2018-06-06 21:07:21,35,83513160.0,-83513160.0,2555904.0,86458368.0,1528319235010.0,1528319235009.0,2033.0,11636652536.0,28704768.0,0.7619868616126652,2147483648.0,13779861504.0,804473.0,12.0,804471.0,76186.0,2650.0,8987.0,15271460864.0,0
2018-06-06 21:07:22,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319240010.0,1528319240010.0,1866.0,11681629584.0,28704768.0,0.7649320315869422,2147483648.0,13779861504.0,804473.0,12.0,804471.0,76186.0,2650.0,8987.0,15271460864.0,0
2018-06-06 21:07:23,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319240010.0,1528319240010.0,1866.0,11722725248.0,28704768.0,0.7676230422483307,2147483648.0,13779861504.0,804473.0,12.0,804471.0,76186.0,2650.0,8987.0,15271460864.0,0
2018-06-06 21:07:24,9,83513160.0,-83513160.0,2555904.0,86458368.0,1528319240010.0,1528319240010.0,1866.0,11727794632.0,28704768.0,0.7679549937260016,2147483648.0,13779861504.0,804473.0,12.0,804471.0,76186.0,2650.0,8987.0,15271460864.0,0
2018-06-06 21:07:25,13,83513160.0,-83513160.0,2555904.0,86458368.0,1528319240010.0,1528319240010.0,1866.0,11394933912.0,28704768.0,0.7461587344837267,2147483648.0,13721141248.0,804473.0,12.0,804471.0,76209.0,2651.0,8987.0,15271460864.0,0
2018-06-06 21:07:26,13,83513160.0,-83513160.0,2555904.0,86458368.0,1528319240010.0,1528319240010.0,1866.0,11438345040.0,28704768.0,0.7489907139770541,2147483648.0,13721141248.0,804473.0,12.0,804471.0,76209.0,2651.0,8987.0,15271460864.0,0
2018-06-06 21:07:27,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319245010.0,1528319245010.0,2026.0,11480418536.0,28704768.0,0.7517564061643396,2147483648.0,13721141248.0,804473.0,12.0,804471.0,76209.0,2651.0,8987.0,15271460864.0,0
2018-06-06 21:07:28,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319245010.0,1528319245010.0,2026.0,11555829368.0,28704768.0,0.7566944296233636,2147483648.0,13721141248.0,804473.0,12.0,804471.0,76209.0,2651.0,8987.0,15271460864.0,0
2018-06-06 21:07:29,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319245010.0,1528319245010.0,2026.0,11562945496.0,28704768.0,0.7571604052142631,2147483648.0,13721141248.0,804473.0,12.0,804471.0,76209.0,2651.0,8987.0,15271460864.0,0
2018-06-06 21:07:30,11,83513160.0,-83513160.0,2555904.0,86458368.0,1528319245010.0,1528319245010.0,2026.0,11221404968.0,28704768.0,0.7347957780812344,2147483648.0,13922467840.0,804473.0,12.0,804471.0,76232.0,2652.0,8987.0,15271460864.0,0
2018-06-06 21:07:31,5,83513160.0,-83513160.0,2555904.0,86458368.0,1528319245010.0,1528319245010.0,2026.0,11231685336.0,28704768.0,0.735468953233995,2147483648.0,13922467840.0,804473.0,12.0,804471.0,76232.0,2652.0,8987.0,15271460864.0,0
2018-06-06 21:07:32,9,83513160.0,-83513160.0,2555904.0,86458368.0,1528319250010.0,1528319250010.0,2023.0,11276942360.0,28704768.0,0.7384324564903655,2147483648.0,13922467840.0,804473.0,12.0,804471.0,76232.0,2652.0,8987.0,15271460864.0,0
2018-06-06 21:07:33,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319250010.0,1528319250010.0,2023.0,11316002632.0,28704768.0,0.7409901863858779,2147483648.0,13922467840.0,804473.0,12.0,804471.0,76232.0,2652.0,8987.0,15271460864.0,0
2018-06-06 21:07:34,6,83513160.0,-83513160.0,2555904.0,86458368.0,1528319250010.0,1528319250010.0,2023.0,11355896280.0,28704768.0,0.7436024870920954,2147483648.0,13922467840.0,804473.0,12.0,804471.0,76232.0,2652.0,8987.0,15271460864.0,0
2018-06-06 21:07:35,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319250010.0,1528319250010.0,2023.0,11215951512.0,28704768.0,0.7344386769467348,2147483648.0,13723238400.0,804473.0,12.0,804471.0,76252.0,2653.0,8987.0,15271460864.0,0
2018-06-06 21:07:36,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319250010.0,1528319250010.0,2023.0,11761405104.0,28704768.0,0.7701558618878179,2147483648.0,13723238400.0,804473.0,12.0,804471.0,76252.0,2653.0,8987.0,15271460864.0,0
2018-06-06 21:07:37,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319255010.0,1528319255010.0,2056.0,11807039784.0,28704768.0,0.7731440946709419,2147483648.0,13723238400.0,804473.0,12.0,804471.0,76252.0,2653.0,8987.0,15271460864.0,0
2018-06-06 21:07:38,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319255010.0,1528319255010.0,2056.0,11882604688.0,28704768.0,0.7780922070141515,2147483648.0,13723238400.0,804473.0,12.0,804471.0,76252.0,2653.0,8987.0,15271460864.0,0
2018-06-06 21:07:39,12,83513160.0,-83513160.0,2555904.0,86458368.0,1528319255010.0,1528319255010.0,2056.0,11888260120.0,28704768.0,0.7784625338643699,2147483648.0,13723238400.0,804473.0,12.0,804471.0,76252.0,2653.0,8987.0,15271460864.0,0
2018-06-06 21:07:40,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319255010.0,1528319255010.0,2056.0,11556170864.0,28704768.0,0.7567167913347311,2147483648.0,13880000512.0,804473.0,12.0,804471.0,76273.0,2654.0,8987.0,15271460864.0,0
2018-06-06 21:07:41,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319255010.0,1528319255010.0,2056.0,11634229256.0,28704768.0,0.7618281813120981,2147483648.0,13880000512.0,804473.0,12.0,804471.0,76273.0,2654.0,8987.0,15271460864.0,0
2018-06-06 21:07:42,9,83513160.0,-83513160.0,2555904.0,86458368.0,1528319260010.0,1528319260010.0,1996.0,11674227696.0,28704768.0,0.7644473439682581,2147483648.0,13880000512.0,804473.0,12.0,804471.0,76273.0,2654.0,8987.0,15271460864.0,0
2018-06-06 21:07:43,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319260010.0,1528319260010.0,1996.0,11751274032.0,28704768.0,0.7694924628790248,2147483648.0,13880000512.0,804473.0,12.0,804471.0,76273.0,2654.0,8987.0,15271460864.0,0
2018-06-06 21:07:44,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319260010.0,1528319260010.0,1996.0,11791789720.0,28704768.0,0.7721454957722635,2147483648.0,13880000512.0,804473.0,12.0,804471.0,76273.0,2654.0,8987.0,15271460864.0,0
2018-06-06 21:07:45,36,83513160.0,-83513160.0,2555904.0,86458368.0,1528319260010.0,1528319260010.0,1996.0,11642987880.0,28704768.0,0.7624017102022284,2147483648.0,13706461184.0,804473.0,12.0,804471.0,76301.0,2655.0,8987.0,15271460864.0,0
2018-06-06 21:07:46,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319260010.0,1528319260010.0,1996.0,10517290824.0,28704768.0,0.6886892431353973,2147483648.0,13877379072.0,804473.0,12.0,804471.0,76330.0,2656.0,8987.0,15271460864.0,0
2018-06-06 21:07:47,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319265010.0,1528319265010.0,1672.0,10595663944.0,28704768.0,0.6938212420121224,2147483648.0,13877379072.0,804473.0,12.0,804471.0,76330.0,2656.0,8987.0,15271460864.0,0
2018-06-06 21:07:48,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319265010.0,1528319265010.0,1672.0,10634164632.0,28704768.0,0.696342329440684,2147483648.0,13877379072.0,804473.0,12.0,804471.0,76330.0,2656.0,8987.0,15271460864.0,0
2018-06-06 21:07:49,29,83513160.0,-83513160.0,2555904.0,86458368.0,1528319265010.0,1528319265010.0,1672.0,10675033480.0,28704768.0,0.699018487822908,2147483648.0,13877379072.0,804473.0,12.0,804471.0,76330.0,2656.0,8987.0,15271460864.0,0
2018-06-06 21:07:50,10,83513160.0,-83513160.0,2555904.0,86458368.0,1528319265010.0,1528319265010.0,1672.0,10639109464.0,28704768.0,0.6966661250515974,2147483648.0,13870039040.0,804473.0,12.0,804471.0,76353.0,2657.0,8987.0,15271460864.0,0
2018-06-06 21:07:51,9,83513160.0,-83513160.0,2555904.0,86458368.0,1528319265010.0,1528319265010.0,1672.0,11536468912.0,28704768.0,0.7554266755969208,2147483648.0,13870039040.0,804473.0,12.0,804471.0,76353.0,2657.0,8987.0,15271460864.0,0
2018-06-06 21:07:52,6,83513160.0,-83513160.0,2555904.0,86458368.0,1528319270010.0,1528319270010.0,2291.0,11580947272.0,28704768.0,0.7583391906729899,2147483648.0,13870039040.0,804473.0,12.0,804471.0,76353.0,2657.0,8987.0,15271460864.0,0
2018-06-06 21:07:53,5,83513160.0,-83513160.0,2555904.0,86458368.0,1528319270010.0,1528319270010.0,2291.0,11588679640.0,28704768.0,0.7588455186575136,2147483648.0,13870039040.0,804473.0,12.0,804471.0,76353.0,2657.0,8987.0,15271460864.0,0
2018-06-06 21:07:54,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319270010.0,1528319270010.0,2291.0,11627090768.0,28704768.0,0.7613607415521711,2147483648.0,13870039040.0,804473.0,12.0,804471.0,76353.0,2657.0,8987.0,15271460864.0,0
2018-06-06 21:07:55,15,83513160.0,-83513160.0,2555904.0,86458368.0,1528319270010.0,1528319270010.0,2291.0,11373300096.0,28704768.0,0.7447421171612152,2147483648.0,14060355584.0,804473.0,12.0,804471.0,76397.0,2658.0,8987.0,15271460864.0,0
2018-06-06 21:07:56,11,83513160.0,-83513160.0,2555904.0,86458368.0,1528319270010.0,1528319270010.0,2291.0,11450036968.0,28704768.0,0.7497669718678722,2147483648.0,14060355584.0,804473.0,12.0,804471.0,76397.0,2658.0,8987.0,15271460864.0,0
2018-06-06 21:07:57,8,83513160.0,-83513160.0,2555904.0,86458368.0,1528319275010.0,1528319275010.0,1591.0,11458471888.0,28704768.0,0.7503193040956216,2147483648.0,14060355584.0,804473.0,12.0,804471.0,76397.0,2658.0,8987.0,15271460864.0,0
2018-06-06 21:07:58,7,83513160.0,-83513160.0,2555904.0,86458368.0,1528319275010.0,1528319275010.0,1591.0,11499813488.0,28704768.0,0.7530174763508466,2147483648.0,14060355584.0,804473.0,12.0,804471.0,76397.0,2658.0,8987.0,15271460864.0,0
2018-06-06 21:07:59,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319275010.0,1528319275010.0,1591.0,11539826688.0,28704768.0,0.7556465482096265,2147483648.0,14060355584.0,804473.0,12.0,804471.0,76397.0,2658.0,8987.0,15271460864.0,0
2018-06-06 21:08:00,16,83514864.0,-83514864.0,2555904.0,86458368.0,1528319275010.0,1528319275010.0,1591.0,11085182352.0,28704768.0,0.7258757004794169,2147483648.0,14067171328.0,804473.0,12.0,804471.0,76421.0,2659.0,8987.0,15271460864.0,0
2018-06-06 21:08:01,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319275010.0,1528319275010.0,1591.0,11132828880.0,28704768.0,0.7289956723291512,2147483648.0,14067171328.0,804473.0,12.0,804471.0,76421.0,2659.0,8987.0,15271460864.0,0
2018-06-06 21:08:02,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319280010.0,1528319280010.0,1525.0,11173806008.0,28704768.0,0.7316789210612091,2147483648.0,14067171328.0,804473.0,12.0,804471.0,76421.0,2659.0,8987.0,15271460864.0,0
2018-06-06 21:08:03,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319280010.0,1528319280010.0,1525.0,11212332712.0,28704768.0,0.7342017120596014,2147483648.0,14067171328.0,804473.0,12.0,804471.0,76421.0,2659.0,8987.0,15271460864.0,0
2018-06-06 21:08:04,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319280010.0,1528319280010.0,1525.0,11252804624.0,28704768.0,0.7368518784294349,2147483648.0,14067171328.0,804473.0,12.0,804471.0,76421.0,2659.0,8987.0,15271460864.0,0
2018-06-06 21:08:05,15,83514864.0,-83514864.0,2555904.0,86458368.0,1528319280010.0,1528319280010.0,1525.0,11115428720.0,28704768.0,0.7278562816608348,2147483648.0,13989576704.0,804473.0,12.0,804471.0,76451.0,2660.0,8987.0,15271460864.0,0
2018-06-06 21:08:06,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319280010.0,1528319280010.0,1525.0,11569078616.0,28704768.0,0.7575620118486656,2147483648.0,13989576704.0,804473.0,12.0,804471.0,76451.0,2660.0,8987.0,15271460864.0,0
2018-06-06 21:08:07,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11614060104.0,28704768.0,0.7605074725613362,2147483648.0,13989576704.0,804473.0,12.0,804471.0,76451.0,2660.0,8987.0,15271460864.0,0
2018-06-06 21:08:08,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11621551672.0,28704768.0,0.7609980325717187,2147483648.0,13989576704.0,804473.0,12.0,804471.0,76451.0,2660.0,8987.0,15271460864.0,0
2018-06-06 21:08:09,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11627214336.0,28704768.0,0.7613688329850145,2147483648.0,13989576704.0,804473.0,12.0,804471.0,76451.0,2660.0,8987.0,15271460864.0,0
2018-06-06 21:08:10,16,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11290633880.0,28704768.0,0.7393289994027908,2147483648.0,13956022272.0,804473.0,12.0,804471.0,76478.0,2661.0,8987.0,15271460864.0,0
2018-06-06 21:08:11,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11365570936.0,28704768.0,0.7442359992417291,2147483648.0,13956022272.0,804473.0,12.0,804471.0,76478.0,2661.0,8987.0,15271460864.0,0
2018-06-06 21:08:12,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319285012.0,1528319285012.0,1499.0,11373615656.0,28704768.0,0.744762243068143,2147483648.0,13956022272.0,804473.0,12.0,804471.0,76478.0,2661.0,8987.0,15271460864.0,0
2018-06-06 21:08:13,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319290010.0,1528319290010.0,2694.0,11415329888.0,28704768.0,0.7474942960375058,2147483648.0,13956022272.0,804473.0,12.0,804471.0,76478.0,2661.0,8987.0,15271460864.0,0
2018-06-06 21:08:14,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319290010.0,1528319290010.0,2694.0,11456577576.0,28704768.0,0.7501952614767216,2147483648.0,13956022272.0,804473.0,12.0,804471.0,76478.0,2661.0,8987.0,15271460864.0,0
2018-06-06 21:08:15,15,83514864.0,-83514864.0,2555904.0,86458368.0,1528319290010.0,1528319290010.0,2694.0,11288865952.0,28704768.0,0.7392132326129766,2147483648.0,13947633664.0,804473.0,12.0,804471.0,76505.0,2662.0,8987.0,15271460864.0,0
2018-06-06 21:08:16,15,83514864.0,-83514864.0,2555904.0,86458368.0,1528319290010.0,1528319290010.0,2694.0,11639180968.0,28704768.0,0.7621524274365583,2147483648.0,13947633664.0,804473.0,12.0,804471.0,76505.0,2662.0,8987.0,15271460864.0,0
2018-06-06 21:08:17,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319295010.0,1528319295010.0,1861.0,11682873312.0,28704768.0,0.7650134729114544,2147483648.0,13947633664.0,804473.0,12.0,804471.0,76505.0,2662.0,8987.0,15271460864.0,0
2018-06-06 21:08:18,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319295010.0,1528319295010.0,1861.0,11688247184.0,28704768.0,0.7653648252835544,2147483648.0,13947633664.0,804473.0,12.0,804471.0,76505.0,2662.0,8987.0,15271460864.0,0
2018-06-06 21:08:19,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319295010.0,1528319295010.0,1861.0,11731362416.0,28704768.0,0.7681886180027996,2147483648.0,13947633664.0,804473.0,12.0,804471.0,76505.0,2662.0,8987.0,15271460864.0,0
2018-06-06 21:08:20,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319295010.0,1528319295010.0,1861.0,11465876296.0,28704768.0,0.7508041567279886,2147483648.0,13949730816.0,804473.0,12.0,804471.0,76530.0,2663.0,8987.0,15271460864.0,0
2018-06-06 21:08:21,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319295010.0,1528319295010.0,1861.0,11960470800.0,28704768.0,0.7831910061855887,2147483648.0,13949730816.0,804473.0,12.0,804471.0,76530.0,2663.0,8987.0,15271460864.0,0
2018-06-06 21:08:22,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319300027.0,1528319300027.0,1527.0,12001532840.0,28704768.0,0.7858792776198414,2147483648.0,13949730816.0,804473.0,12.0,804471.0,76530.0,2663.0,8987.0,15271460864.0,0
2018-06-06 21:08:23,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319300027.0,1528319300027.0,1527.0,12042298504.0,28704768.0,0.7885492168197066,2147483648.0,13949730816.0,804473.0,12.0,804471.0,76530.0,2663.0,8987.0,15271460864.0,0
2018-06-06 21:08:24,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319300027.0,1528319300027.0,1527.0,12047389320.0,28704768.0,0.7888825716994615,2147483648.0,13949730816.0,804473.0,12.0,804471.0,76530.0,2663.0,8987.0,15271460864.0,0
2018-06-06 21:08:25,17,83514864.0,-83514864.0,2555904.0,86458368.0,1528319300027.0,1528319300027.0,1527.0,11642737160.0,28704768.0,0.762385292650415,2147483648.0,13964935168.0,804473.0,12.0,804471.0,76574.0,2664.0,8987.0,15271460864.0,0
2018-06-06 21:08:26,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319300027.0,1528319300027.0,1527.0,11684487920.0,28704768.0,0.7651192000592616,2147483648.0,13964935168.0,804473.0,12.0,804471.0,76574.0,2664.0,8987.0,15271460864.0,0
2018-06-06 21:08:27,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11694102048.0,28704768.0,0.7657487487373886,2147483648.0,13964935168.0,804473.0,12.0,804471.0,76574.0,2664.0,8987.0,15271460864.0,0
2018-06-06 21:08:28,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11734816744.0,28704768.0,0.7684142755237591,2147483648.0,13964935168.0,804473.0,12.0,804471.0,76574.0,2664.0,8987.0,15271460864.0,0
2018-06-06 21:08:29,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11809361800.0,28704768.0,0.7732961440407224,2147483648.0,13964935168.0,804473.0,12.0,804471.0,76574.0,2664.0,8987.0,15271460864.0,0
2018-06-06 21:08:30,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11463161192.0,28704768.0,0.7506263673190918,2147483648.0,13865844736.0,804473.0,12.0,804471.0,76598.0,2665.0,8987.0,15271460864.0,0
2018-06-06 21:08:31,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11506467520.0,28704768.0,0.7534621358408898,2147483648.0,13865844736.0,804473.0,12.0,804471.0,76598.0,2665.0,8987.0,15271460864.0,0
2018-06-06 21:08:32,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319305011.0,1528319305011.0,1990.0,11584652296.0,28704768.0,0.7585818016473423,2147483648.0,13865844736.0,804473.0,12.0,804471.0,76598.0,2665.0,8987.0,15271460864.0,0
2018-06-06 21:08:33,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319310010.0,1528319310009.0,2644.0,11589945328.0,28704768.0,0.7589278604852665,2147483648.0,13865844736.0,804473.0,12.0,804471.0,76598.0,2665.0,8987.0,15271460864.0,0
2018-06-06 21:08:34,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319310010.0,1528319310009.0,2644.0,11631067048.0,28704768.0,0.761621114808889,2147483648.0,13865844736.0,804473.0,12.0,804471.0,76598.0,2665.0,8987.0,15271460864.0,0
2018-06-06 21:08:35,17,83514864.0,-83514864.0,2555904.0,86458368.0,1528319310010.0,1528319310009.0,2644.0,11493931576.0,28704768.0,0.7526412619171939,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76624.0,2666.0,8987.0,15271460864.0,0
2018-06-06 21:08:36,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319310010.0,1528319310009.0,2644.0,11930460008.0,28704768.0,0.7812258509023279,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76624.0,2666.0,8987.0,15271460864.0,0
2018-06-06 21:08:37,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319315010.0,1528319315009.0,1987.0,11975480864.0,28704768.0,0.7841738894954221,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76624.0,2666.0,8987.0,15271460864.0,0
2018-06-06 21:08:38,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319315010.0,1528319315009.0,1987.0,11983641800.0,28704768.0,0.7847077433338077,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76624.0,2666.0,8987.0,15271460864.0,0
2018-06-06 21:08:39,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319315010.0,1528319315009.0,1987.0,12021895872.0,28704768.0,0.7872132194202636,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76624.0,2666.0,8987.0,15271460864.0,0
2018-06-06 21:08:40,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319315010.0,1528319315009.0,1987.0,11747161688.0,28704768.0,0.7692231799311378,2147483648.0,13833863168.0,804473.0,12.0,804471.0,76653.0,2667.0,8987.0,15271460864.0,0
2018-06-06 21:08:41,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319315010.0,1528319315009.0,1987.0,11755712568.0,28704768.0,0.769783105407564,2147483648.0,13833863168.0,804473.0,12.0,804471.0,76653.0,2667.0,8987.0,15271460864.0,0
2018-06-06 21:08:42,6,83514864.0,-83514864.0,2555904.0,86458368.0,1528319320010.0,1528319320010.0,1790.0,11799426480.0,28704768.0,0.7726455631900443,2147483648.0,13833863168.0,804473.0,12.0,804471.0,76653.0,2667.0,8987.0,15271460864.0,0
2018-06-06 21:08:43,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319320010.0,1528319320010.0,1790.0,11839536984.0,28704768.0,0.7752715265053506,2147483648.0,13833863168.0,804473.0,12.0,804471.0,76653.0,2667.0,8987.0,15271460864.0,0
2018-06-06 21:08:44,6,83514864.0,-83514864.0,2555904.0,86458368.0,1528319320010.0,1528319320010.0,1790.0,11880977000.0,28704768.0,0.7779856233667521,2147483648.0,13833863168.0,804473.0,12.0,804471.0,76653.0,2667.0,8987.0,15271460864.0,0
2018-06-06 21:08:45,16,83514864.0,-83514864.0,2555904.0,86458368.0,1528319320010.0,1528319320010.0,1790.0,11671409296.0,28704768.0,0.7642627905699225,2147483648.0,13884194816.0,804473.0,12.0,804471.0,76679.0,2668.0,8987.0,15271460864.0,0
2018-06-06 21:08:46,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319320010.0,1528319320010.0,1790.0,11682541752.0,28704768.0,0.7649917618254651,2147483648.0,13884194816.0,804473.0,12.0,804471.0,76679.0,2668.0,8987.0,15271460864.0,0
2018-06-06 21:08:47,9,83514864.0,-83514864.0,2555904.0,86458368.0,1528319325010.0,1528319325010.0,1888.0,11691914632.0,28704768.0,0.7656049757205468,2147483648.0,13884194816.0,804473.0,12.0,804471.0,76679.0,2668.0,8987.0,15271460864.0,0
2018-06-06 21:08:48,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319325010.0,1528319325010.0,1888.0,11696705608.0,28704768.0,0.7659192340644432,2147483648.0,13884194816.0,804473.0,12.0,804471.0,76679.0,2668.0,8987.0,15271460864.0,0
2018-06-06 21:08:49,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319325010.0,1528319325010.0,1888.0,11736844184.0,28704768.0,0.7685475730529299,2147483648.0,13884194816.0,804473.0,12.0,804471.0,76679.0,2668.0,8987.0,15271460864.0,0
2018-06-06 21:08:50,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319325010.0,1528319325010.0,1888.0,10904772840.0,28704768.0,0.7140621933364764,2147483648.0,13751025664.0,804473.0,12.0,804471.0,76700.0,2669.0,8987.0,15271460864.0,0
2018-06-06 21:08:51,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319325010.0,1528319325010.0,1888.0,10912069688.0,28704768.0,0.7145400027657759,2147483648.0,13751025664.0,804473.0,12.0,804471.0,76700.0,2669.0,8987.0,15271460864.0,0
2018-06-06 21:08:52,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319330010.0,1528319330010.0,1808.0,10953526016.0,28704768.0,0.7172458709448584,2147483648.0,13751025664.0,804473.0,12.0,804471.0,76700.0,2669.0,8987.0,15271460864.0,0
2018-06-06 21:08:53,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319330010.0,1528319330010.0,1808.0,10994048912.0,28704768.0,0.7199081351749846,2147483648.0,13751025664.0,804473.0,12.0,804471.0,76700.0,2669.0,8987.0,15271460864.0,0
2018-06-06 21:08:54,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319330010.0,1528319330010.0,1808.0,11032790648.0,28704768.0,0.7224450068171291,2147483648.0,13751025664.0,804473.0,12.0,804471.0,76700.0,2669.0,8987.0,15271460864.0,0
2018-06-06 21:08:55,15,83514864.0,-83514864.0,2555904.0,86458368.0,1528319330010.0,1528319330010.0,1808.0,11002811000.0,28704768.0,0.7204818908934474,2147483648.0,13844873216.0,804473.0,12.0,804471.0,76724.0,2670.0,8987.0,15271460864.0,0
2018-06-06 21:08:56,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319330010.0,1528319330010.0,1808.0,11486419232.0,28704768.0,0.7521493414606704,2147483648.0,13844873216.0,804473.0,12.0,804471.0,76724.0,2670.0,8987.0,15271460864.0,0
2018-06-06 21:08:57,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319335010.0,1528319335010.0,1510.0,11491484264.0,28704768.0,0.7524722533316378,2147483648.0,13844873216.0,804473.0,12.0,804471.0,76724.0,2670.0,8987.0,15271460864.0,0
2018-06-06 21:08:58,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319335010.0,1528319335010.0,1510.0,11565630832.0,28704768.0,0.7573362453662901,2147483648.0,13844873216.0,804473.0,12.0,804471.0,76724.0,2670.0,8987.0,15271460864.0,0
2018-06-06 21:08:59,32,83514864.0,-83514864.0,2555904.0,86458368.0,1528319335010.0,1528319335010.0,1510.0,11607704360.0,28704768.0,0.7600912881467212,2147483648.0,13844873216.0,804473.0,12.0,804471.0,76724.0,2670.0,8987.0,15271460864.0,0
2018-06-06 21:09:00,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319335010.0,1528319335010.0,1510.0,11345365144.0,28704768.0,0.7429128912444037,2147483648.0,13768327168.0,804473.0,12.0,804471.0,76751.0,2671.0,8987.0,15271460864.0,0
2018-06-06 21:09:01,11,83514864.0,-83514864.0,2555904.0,86458368.0,1528319335010.0,1528319335010.0,1510.0,11357299624.0,28704768.0,0.7436943803308954,2147483648.0,13768327168.0,804473.0,12.0,804471.0,76751.0,2671.0,8987.0,15271460864.0,0
2018-06-06 21:09:02,14,83514864.0,-83514864.0,2555904.0,86458368.0,1528319340010.0,1528319340010.0,1508.0,11365852008.0,28704768.0,0.7442544042916783,2147483648.0,13768327168.0,804473.0,12.0,804471.0,76751.0,2671.0,8987.0,15271460864.0,0
2018-06-06 21:09:03,6,83514864.0,-83514864.0,2555904.0,86458368.0,1528319340010.0,1528319340010.0,1508.0,11403471872.0,28704768.0,0.7467178139376202,2147483648.0,13768327168.0,804473.0,12.0,804471.0,76751.0,2671.0,8987.0,15271460864.0,0
2018-06-06 21:09:04,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319340010.0,1528319340010.0,1508.0,11477955560.0,28704768.0,0.7515951265053774,2147483648.0,13768327168.0,804473.0,12.0,804471.0,76751.0,2671.0,8987.0,15271460864.0,0
2018-06-06 21:09:05,17,83514864.0,-83514864.0,2555904.0,86458368.0,1528319340010.0,1528319340010.0,1508.0,11289152280.0,28704768.0,0.7392319818343215,2147483648.0,13806075904.0,804473.0,12.0,804471.0,76794.0,2672.0,8987.0,15271460864.0,0
2018-06-06 21:09:06,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319340010.0,1528319340010.0,1508.0,11339844232.0,28704768.0,0.7425513729817328,2147483648.0,13806075904.0,804473.0,12.0,804471.0,76794.0,2672.0,8987.0,15271460864.0,0
2018-06-06 21:09:07,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319345029.0,1528319345029.0,1931.0,11415038224.0,28704768.0,0.7474751974062355,2147483648.0,13806075904.0,804473.0,12.0,804471.0,76794.0,2672.0,8987.0,15271460864.0,0
2018-06-06 21:09:08,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319345029.0,1528319345029.0,1931.0,11422415920.0,28704768.0,0.7479583008935641,2147483648.0,13806075904.0,804473.0,12.0,804471.0,76794.0,2672.0,8987.0,15271460864.0,0
2018-06-06 21:09:09,8,83514864.0,-83514864.0,2555904.0,86458368.0,1528319345029.0,1528319345029.0,1931.0,11428284112.0,28704768.0,0.7483425596132935,2147483648.0,13806075904.0,804473.0,12.0,804471.0,76794.0,2672.0,8987.0,15271460864.0,0
2018-06-06 21:09:10,13,83514864.0,-83514864.0,2555904.0,86458368.0,1528319345029.0,1528319345029.0,1931.0,11240412224.0,28704768.0,0.7360404039994269,2147483648.0,13738967040.0,804473.0,12.0,804471.0,76818.0,2673.0,8987.0,15271460864.0,0
2018-06-06 21:09:11,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319345029.0,1528319345029.0,1931.0,11248098032.0,28704768.0,0.7365436831597147,2147483648.0,13738967040.0,804473.0,12.0,804471.0,76818.0,2673.0,8987.0,15271460864.0,0
2018-06-06 21:09:12,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319350010.0,1528319350010.0,1695.0,11254648536.0,28704768.0,0.7369638682393967,2147483648.0,13738967040.0,804473.0,12.0,804471.0,76818.0,2673.0,8987.0,15271460864.0,0
2018-06-06 21:09:13,6,83514864.0,-83514864.0,2555904.0,86458368.0,1528319350010.0,1528319350010.0,1695.0,11261271944.0,28704768.0,0.7374063322616783,2147483648.0,13738967040.0,804473.0,12.0,804471.0,76818.0,2673.0,8987.0,15271460864.0,0
2018-06-06 21:09:14,7,83514864.0,-83514864.0,2555904.0,86458368.0,1528319350010.0,1528319350010.0,1695.0,11306446824.0,28704768.0,0.7403644565958402,2147483648.0,13738967040.0,804473.0,12.0,804471.0,76818.0,2673.0,8987.0,15271460864.0,0
2018-06-06 21:09:15,12,83514864.0,-83514864.0,2555904.0,86458368.0,1528319350010.0,1528319350010.0,1695.0,11122486672.0,28704768.0,0.7283184477929983,2147483648.0,13770424320.0,804473.0,12.0,804471.0,76850.0,2674.0,8987.0,15271460864.0,0
2018-06-06 21:09:16,10,83514864.0,-83514864.0,2555904.0,86458368.0,1528319350010.0,1528319350010.0,1695.0,11165625088.0,28704768.0,0.7311432211649873,2147483648.0,13770424320.0,804473.0,12.0,804471.0,76850.0,2674.0,8987.0,15271460864.0,0
2018-06-06 21:09:17,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319355010.0,1528319355010.0,1917.0,11210450176.0,28704768.0,0.7340696864454211,2147483648.0,13770424320.0,804473.0,12.0,804471.0,76850.0,2674.0,8987.0,15271460864.0,0
2018-06-06 21:09:18,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319355010.0,1528319355010.0,1917.0,11248706664.0,28704768.0,0.7365835373691726,2147483648.0,13770424320.0,804473.0,12.0,804471.0,76850.0,2674.0,8987.0,15271460864.0,0
2018-06-06 21:09:19,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319355010.0,1528319355010.0,1917.0,11323331584.0,28704768.0,0.7414700980371121,2147483648.0,13770424320.0,804473.0,12.0,804471.0,76850.0,2674.0,8987.0,15271460864.0,0
2018-06-06 21:09:20,33,83523504.0,-83523504.0,2555904.0,86458368.0,1528319355010.0,1528319355010.0,1917.0,11295299512.0,28704768.0,0.7396345125453481,2147483648.0,13694402560.0,804473.0,12.0,804471.0,76874.0,2675.0,8987.0,15271460864.0,0
2018-06-06 21:09:21,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319355010.0,1528319355010.0,1917.0,11748830776.0,28704768.0,0.7693324745176128,2147483648.0,13694402560.0,804473.0,12.0,804471.0,76874.0,2675.0,8987.0,15271460864.0,0
2018-06-06 21:09:22,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319360009.0,1528319360009.0,2149.0,11790028688.0,28704768.0,0.7720214232937447,2147483648.0,13694402560.0,804473.0,12.0,804471.0,76874.0,2675.0,8987.0,15271460864.0,0
2018-06-06 21:09:23,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319360009.0,1528319360009.0,2149.0,11832664200.0,28704768.0,0.7748220229469724,2147483648.0,13694402560.0,804473.0,12.0,804471.0,76874.0,2675.0,8987.0,15271460864.0,0
2018-06-06 21:09:24,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319360009.0,1528319360009.0,2149.0,11871542440.0,28704768.0,0.7773678330921989,2147483648.0,13694402560.0,804473.0,12.0,804471.0,76874.0,2675.0,8987.0,15271460864.0,0
2018-06-06 21:09:25,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319360009.0,1528319360009.0,2149.0,11880683368.0,28704768.0,0.7779663958676534,2147483648.0,13729005568.0,804473.0,12.0,804471.0,76897.0,2676.0,8987.0,15271460864.0,0
2018-06-06 21:09:26,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319360009.0,1528319360009.0,2149.0,10763633520.0,28704768.0,0.7048201619907579,2147483648.0,13748404224.0,804473.0,12.0,804471.0,76918.0,2677.0,8987.0,15271460864.0,0
2018-06-06 21:09:27,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319365010.0,1528319365010.0,1559.0,10768616632.0,28704768.0,0.7051464642380921,2147483648.0,13748404224.0,804473.0,12.0,804471.0,76918.0,2677.0,8987.0,15271460864.0,0
2018-06-06 21:09:28,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319365010.0,1528319365010.0,1559.0,10841919744.0,28704768.0,0.7099396313523499,2147483648.0,13748404224.0,804473.0,12.0,804471.0,76918.0,2677.0,8987.0,15271460864.0,0
2018-06-06 21:09:29,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319365010.0,1528319365010.0,1559.0,10914719136.0,28704768.0,0.7147134929134177,2147483648.0,13748404224.0,804473.0,12.0,804471.0,76918.0,2677.0,8987.0,15271460864.0,0
2018-06-06 21:09:30,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319365010.0,1528319365010.0,1559.0,10919374248.0,28704768.0,0.7150177797161921,2147483648.0,13926662144.0,804473.0,12.0,804471.0,76944.0,2678.0,8987.0,15271460864.0,0
2018-06-06 21:09:31,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319365010.0,1528319365010.0,1559.0,11413958960.0,28704768.0,0.7474045254509059,2147483648.0,13926662144.0,804473.0,12.0,804471.0,76944.0,2678.0,8987.0,15271460864.0,0
2018-06-06 21:09:32,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319370010.0,1528319370010.0,2200.0,11487948904.0,28704768.0,0.7522495068615853,2147483648.0,13926662144.0,804473.0,12.0,804471.0,76944.0,2678.0,8987.0,15271460864.0,0
2018-06-06 21:09:33,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319370010.0,1528319370010.0,2200.0,11493547072.0,28704768.0,0.7526160839723054,2147483648.0,13926662144.0,804473.0,12.0,804471.0,76944.0,2678.0,8987.0,15271460864.0,0
2018-06-06 21:09:34,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319370010.0,1528319370010.0,2200.0,11535037072.0,28704768.0,0.755332916393872,2147483648.0,13926662144.0,804473.0,12.0,804471.0,76944.0,2678.0,8987.0,15271460864.0,0
2018-06-06 21:09:35,17,83523504.0,-83523504.0,2555904.0,86458368.0,1528319370010.0,1528319370010.0,2200.0,11494648656.0,28704768.0,0.7526876800042592,2147483648.0,13937147904.0,804473.0,12.0,804471.0,76970.0,2679.0,8987.0,15271460864.0,0
2018-06-06 21:09:36,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319370010.0,1528319370010.0,2200.0,10573768816.0,28704768.0,0.6923875135564764,2147483648.0,14130610176.0,804473.0,12.0,804471.0,76996.0,2680.0,8987.0,15271460864.0,0
2018-06-06 21:09:37,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319375010.0,1528319375010.0,1832.0,10616392848.0,28704768.0,0.6951786042307472,2147483648.0,14130610176.0,804473.0,12.0,804471.0,76996.0,2680.0,8987.0,15271460864.0,0
2018-06-06 21:09:38,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319375010.0,1528319375010.0,1832.0,10690167008.0,28704768.0,0.7000094557554962,2147483648.0,14130610176.0,804473.0,12.0,804471.0,76996.0,2680.0,8987.0,15271460864.0,0
2018-06-06 21:09:39,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319375010.0,1528319375010.0,1832.0,10728850832.0,28704768.0,0.7025425352260524,2147483648.0,14130610176.0,804473.0,12.0,804471.0,76996.0,2680.0,8987.0,15271460864.0,0
2018-06-06 21:09:40,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319375010.0,1528319375010.0,1832.0,12351577728.0,28704768.0,0.8088013214974638,2147483648.0,14130610176.0,804473.0,12.0,804471.0,76996.0,2680.0,8987.0,15271460864.0,0
2018-06-06 21:09:41,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319375010.0,1528319375010.0,1832.0,10875173880.0,28704768.0,0.7121240054798205,2147483648.0,14137425920.0,804473.0,12.0,804471.0,77022.0,2681.0,8987.0,15271460864.0,0
2018-06-06 21:09:42,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319380010.0,1528319380010.0,1674.0,10881732688.0,28704768.0,0.7125534868541572,2147483648.0,14137425920.0,804473.0,12.0,804471.0,77022.0,2681.0,8987.0,15271460864.0,0
2018-06-06 21:09:43,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319380010.0,1528319380010.0,1674.0,10954549136.0,28704768.0,0.7173216258454735,2147483648.0,14137425920.0,804473.0,12.0,804471.0,77022.0,2681.0,8987.0,15271460864.0,0
2018-06-06 21:09:44,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319380010.0,1528319380010.0,1674.0,10962281344.0,28704768.0,0.7178274058797994,2147483648.0,14137425920.0,804473.0,12.0,804471.0,77022.0,2681.0,8987.0,15271460864.0,0
2018-06-06 21:09:45,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319380010.0,1528319380010.0,1674.0,10517153416.0,28704768.0,0.6886802454369306,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:46,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319380010.0,1528319380010.0,1674.0,10528205096.0,28704768.0,0.6893958380116895,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:47,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,10536666288.0,28704768.0,0.6899579799099959,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:48,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,10541412568.0,28704768.0,0.6902687740142579,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:49,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,10615384632.0,28704768.0,0.6951125846135685,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:50,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,12239092088.0,28704768.0,0.8014355795424707,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:51,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,12695804608.0,28704768.0,0.8313418553118456,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:52,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319385010.0,1528319385010.0,1587.0,12703484528.0,28704768.0,0.8318447489163536,2147483648.0,14380695552.0,804473.0,12.0,804471.0,77048.0,2682.0,8987.0,15271460864.0,0
2018-06-06 21:09:53,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319390010.0,1528319390010.0,2473.0,10499277216.0,28704768.0,0.6875096828981403,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:54,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319390010.0,1528319390010.0,2473.0,10505046696.0,28704768.0,0.6878874777961779,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:55,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319390010.0,1528319390010.0,2473.0,11994813992.0,28704768.0,0.7854398540401485,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:56,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319390010.0,1528319390010.0,2473.0,12002659880.0,28704768.0,0.7859427439776858,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:57,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319395010.0,1528319395010.0,2260.0,12045762616.0,28704768.0,0.7887760524859765,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:58,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319395010.0,1528319395010.0,2260.0,12085533568.0,28704768.0,0.7913803188593235,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:09:59,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319395010.0,1528319395010.0,2260.0,12126413120.0,28704768.0,0.7940571781568101,2147483648.0,14395375616.0,804473.0,12.0,804471.0,77077.0,2683.0,8987.0,15271460864.0,0
2018-06-06 21:10:00,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319395010.0,1528319395010.0,2260.0,11285335408.0,28704768.0,0.7389820468717144,2147483648.0,14238613504.0,804473.0,12.0,804471.0,77108.0,2684.0,8987.0,15271460864.0,0
2018-06-06 21:10:01,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319395010.0,1528319395010.0,2260.0,11329596504.0,28704768.0,0.7418803351490552,2147483648.0,14238613504.0,804473.0,12.0,804471.0,77108.0,2684.0,8987.0,15271460864.0,0
2018-06-06 21:10:02,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319400013.0,1528319400013.0,1552.0,11403404952.0,28704768.0,0.7467134319075972,2147483648.0,14238613504.0,804473.0,12.0,804471.0,77108.0,2684.0,8987.0,15271460864.0,0
2018-06-06 21:10:03,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319400013.0,1528319400013.0,1552.0,11409295536.0,28704768.0,0.7470991568917661,2147483648.0,14238613504.0,804473.0,12.0,804471.0,77108.0,2684.0,8987.0,15271460864.0,0
2018-06-06 21:10:04,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319400013.0,1528319400013.0,1552.0,11416919080.0,28704768.0,0.7475983589044544,2147483648.0,14238613504.0,804473.0,12.0,804471.0,77108.0,2684.0,8987.0,15271460864.0,0
2018-06-06 21:10:05,32,83523504.0,-83523504.0,2555904.0,86458368.0,1528319400013.0,1528319400013.0,1552.0,10923992632.0,28704768.0,0.7153207364562971,2147483648.0,14268497920.0,804473.0,12.0,804471.0,77151.0,2685.0,8987.0,15271460864.0,0
2018-06-06 21:10:06,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319400013.0,1528319400013.0,1552.0,11427244520.0,28704768.0,0.7482744854447999,2147483648.0,14268497920.0,804473.0,12.0,804471.0,77151.0,2685.0,8987.0,15271460864.0,0
2018-06-06 21:10:07,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319405010.0,1528319405009.0,1599.0,11468589256.0,28704768.0,0.7509818057442916,2147483648.0,14268497920.0,804473.0,12.0,804471.0,77151.0,2685.0,8987.0,15271460864.0,0
2018-06-06 21:10:08,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319405010.0,1528319405009.0,1599.0,11545951808.0,28704768.0,0.7560476309910674,2147483648.0,14268497920.0,804473.0,12.0,804471.0,77151.0,2685.0,8987.0,15271460864.0,0
2018-06-06 21:10:09,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319405010.0,1528319405009.0,1599.0,11551792864.0,28704768.0,0.7564301128015516,2147483648.0,14268497920.0,804473.0,12.0,804471.0,77151.0,2685.0,8987.0,15271460864.0,0
2018-06-06 21:10:10,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319405010.0,1528319405009.0,1599.0,10820325984.0,28704768.0,0.7085324763858819,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:11,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319405010.0,1528319405009.0,1599.0,10897252776.0,28704768.0,0.7135601661847667,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:12,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319410010.0,1528319410009.0,2130.0,10903003760.0,28704768.0,0.7139463511118356,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:13,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319410010.0,1528319410009.0,2130.0,10944639744.0,28704768.0,0.7166727428022436,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:14,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319410010.0,1528319410009.0,2130.0,11019287520.0,28704768.0,0.7215608001180941,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:15,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319410010.0,1528319410009.0,2130.0,12556229368.0,28704768.0,0.8222022424586295,2147483648.0,14217117696.0,804473.0,12.0,804471.0,77177.0,2686.0,8987.0,15271460864.0,0
2018-06-06 21:10:16,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319410010.0,1528319410009.0,2130.0,10873658296.0,28704768.0,0.7120247625839707,2147483648.0,14178320384.0,804473.0,12.0,804471.0,77205.0,2687.0,8987.0,15271460864.0,0
2018-06-06 21:10:17,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319415010.0,1528319415010.0,1601.0,10949262208.0,28704768.0,0.7169754292342205,2147483648.0,14178320384.0,804473.0,12.0,804471.0,77205.0,2687.0,8987.0,15271460864.0,0
2018-06-06 21:10:18,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319415010.0,1528319415010.0,1601.0,10987461040.0,28704768.0,0.7194767506428388,2147483648.0,14178320384.0,804473.0,12.0,804471.0,77205.0,2687.0,8987.0,15271460864.0,0
2018-06-06 21:10:19,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319415010.0,1528319415010.0,1601.0,11060190336.0,28704768.0,0.7242391827799927,2147483648.0,14178320384.0,804473.0,12.0,804471.0,77205.0,2687.0,8987.0,15271460864.0,0
2018-06-06 21:10:20,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319415010.0,1528319415010.0,1601.0,10709923200.0,28704768.0,0.7013031232163854,2147483648.0,14249099264.0,804473.0,12.0,804471.0,77232.0,2688.0,8987.0,15271460864.0,0
2018-06-06 21:10:21,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319415010.0,1528319415010.0,1601.0,11642410816.0,28704768.0,0.7623550731446251,2147483648.0,14249099264.0,804473.0,12.0,804471.0,77232.0,2688.0,8987.0,15271460864.0,0
2018-06-06 21:10:22,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,11714246648.0,28704768.0,0.7670678497834116,2147483648.0,14249099264.0,804473.0,12.0,804471.0,77232.0,2688.0,8987.0,15271460864.0,0
2018-06-06 21:10:23,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,11755058424.0,28704768.0,0.7697402709986082,2147483648.0,14249099264.0,804473.0,12.0,804471.0,77232.0,2688.0,8987.0,15271460864.0,0
2018-06-06 21:10:24,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,11792415944.0,28704768.0,0.7721771249663728,2147483648.0,14249099264.0,804473.0,12.0,804471.0,77232.0,2688.0,8987.0,15271460864.0,0
2018-06-06 21:10:25,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,11514821792.0,28704768.0,0.7540091871069342,2147483648.0,14209777664.0,804473.0,12.0,804471.0,77257.0,2689.0,8987.0,15271460864.0,0
2018-06-06 21:10:26,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,12296936200.0,28704768.0,0.8052145096994435,2147483648.0,14209777664.0,804473.0,12.0,804471.0,77257.0,2689.0,8987.0,15271460864.0,0
2018-06-06 21:10:27,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319420011.0,1528319420010.0,1614.0,12334688312.0,28704768.0,0.8076953751737683,2147483648.0,14209777664.0,804473.0,12.0,804471.0,77257.0,2689.0,8987.0,15271460864.0,0
2018-06-06 21:10:28,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319425010.0,1528319425010.0,2572.0,12407558520.0,28704768.0,0.8124670344569859,2147483648.0,14209777664.0,804473.0,12.0,804471.0,77257.0,2689.0,8987.0,15271460864.0,0
2018-06-06 21:10:29,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319425010.0,1528319425010.0,2572.0,12447928080.0,28704768.0,0.8151104986520299,2147483648.0,14209777664.0,804473.0,12.0,804471.0,77257.0,2689.0,8987.0,15271460864.0,0
2018-06-06 21:10:30,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319425010.0,1528319425010.0,2572.0,11798766456.0,28704768.0,0.7726023437491618,2147483648.0,14231273472.0,804473.0,12.0,804471.0,77291.0,2690.0,8987.0,15271460864.0,0
2018-06-06 21:10:31,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319425010.0,1528319425010.0,2572.0,11875670824.0,28704768.0,0.7776381663652738,2147483648.0,14231273472.0,804473.0,12.0,804471.0,77291.0,2690.0,8987.0,15271460864.0,0
2018-06-06 21:10:32,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319430010.0,1528319430010.0,2009.0,11949276616.0,28704768.0,0.7824492377260497,2147483648.0,14231273472.0,804473.0,12.0,804471.0,77291.0,2690.0,8987.0,15271460864.0,0
2018-06-06 21:10:33,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319430010.0,1528319430010.0,2009.0,11953885736.0,28704768.0,0.7827598055258324,2147483648.0,14231273472.0,804473.0,12.0,804471.0,77291.0,2690.0,8987.0,15271460864.0,0
2018-06-06 21:10:34,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319430010.0,1528319430010.0,2009.0,11996165792.0,28704768.0,0.7855283720943176,2147483648.0,14231273472.0,804473.0,12.0,804471.0,77291.0,2690.0,8987.0,15271460864.0,0
2018-06-06 21:10:35,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319430010.0,1528319430010.0,2009.0,11562377088.0,28704768.0,0.7571231849374958,2147483648.0,14227603456.0,804473.0,12.0,804471.0,77344.0,2691.0,8987.0,15271460864.0,0
2018-06-06 21:10:36,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319430010.0,1528319430010.0,2009.0,12096941576.0,28704768.0,0.792127333706272,2147483648.0,14227603456.0,804473.0,12.0,804471.0,77344.0,2691.0,8987.0,15271460864.0,0
2018-06-06 21:10:37,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319435010.0,1528319435010.0,2095.0,12172739816.0,28704768.0,0.7970907252688095,2147483648.0,14227603456.0,804473.0,12.0,804471.0,77344.0,2691.0,8987.0,15271460864.0,0
2018-06-06 21:10:38,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319435010.0,1528319435010.0,2095.0,12213976784.0,28704768.0,0.7997909887450568,2147483648.0,14227603456.0,804473.0,12.0,804471.0,77344.0,2691.0,8987.0,15271460864.0,0
2018-06-06 21:10:39,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319435010.0,1528319435010.0,2095.0,12253516600.0,28704768.0,0.8023801199586402,2147483648.0,14227603456.0,804473.0,12.0,804471.0,77344.0,2691.0,8987.0,15271460864.0,0
2018-06-06 21:10:40,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319435010.0,1528319435010.0,2095.0,11725289696.0,28704768.0,0.7677909664582564,2147483648.0,14225506304.0,804473.0,12.0,804471.0,77385.0,2692.0,8987.0,15271460864.0,0
2018-06-06 21:10:41,28,83523504.0,-83523504.0,2555904.0,86458368.0,1528319435010.0,1528319435010.0,2095.0,11802277368.0,28704768.0,0.7728322439552565,2147483648.0,14225506304.0,804473.0,12.0,804471.0,77385.0,2692.0,8987.0,15271460864.0,0
2018-06-06 21:10:42,4,83523504.0,-83523504.0,2555904.0,86458368.0,1528319440010.0,1528319440010.0,1636.0,11807950448.0,28704768.0,0.7732031889519695,2147483648.0,14225506304.0,804473.0,12.0,804471.0,77385.0,2692.0,8987.0,15271460864.0,0
2018-06-06 21:10:43,2,83523504.0,-83523504.0,2555904.0,86458368.0,1528319440010.0,1528319440010.0,1636.0,11814732736.0,28704768.0,0.7736478416319241,2147483648.0,14225506304.0,804473.0,12.0,804471.0,77385.0,2692.0,8987.0,15271460864.0,0
2018-06-06 21:10:44,2,83523504.0,-83523504.0,2555904.0,86458368.0,1528319440010.0,1528319440010.0,1636.0,11856392736.0,28704768.0,0.7763758059289225,2147483648.0,14225506304.0,804473.0,12.0,804471.0,77385.0,2692.0,8987.0,15271460864.0,0
2018-06-06 21:10:45,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319440010.0,1528319440010.0,1636.0,11176546360.0,28704768.0,0.7318583637500523,2147483648.0,14165213184.0,804473.0,12.0,804471.0,77413.0,2693.0,8987.0,15271460864.0,0
2018-06-06 21:10:46,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319440010.0,1528319440010.0,1636.0,11187785912.0,28704768.0,0.7325943478251905,2147483648.0,14165213184.0,804473.0,12.0,804471.0,77413.0,2693.0,8987.0,15271460864.0,0
2018-06-06 21:10:47,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319445010.0,1528319445010.0,1645.0,11229563400.0,28704768.0,0.7353212759410308,2147483648.0,14165213184.0,804473.0,12.0,804471.0,77413.0,2693.0,8987.0,15271460864.0,0
2018-06-06 21:10:48,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319445010.0,1528319445010.0,1645.0,11271492240.0,28704768.0,0.7380755738025508,2147483648.0,14165213184.0,804473.0,12.0,804471.0,77413.0,2693.0,8987.0,15271460864.0,0
2018-06-06 21:10:49,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319445010.0,1528319445010.0,1645.0,11311599640.0,28704768.0,0.7407018713360467,2147483648.0,14165213184.0,804473.0,12.0,804471.0,77413.0,2693.0,8987.0,15271460864.0,0
2018-06-06 21:10:50,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319445010.0,1528319445010.0,1645.0,11014121368.0,28704768.0,0.7212225121150008,2147483648.0,14220787712.0,804473.0,12.0,804471.0,77444.0,2694.0,8987.0,15271460864.0,0
2018-06-06 21:10:51,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319445010.0,1528319445010.0,1645.0,11913029912.0,28704768.0,0.7800844999762296,2147483648.0,14220787712.0,804473.0,12.0,804471.0,77444.0,2694.0,8987.0,15271460864.0,0
2018-06-06 21:10:52,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319450010.0,1528319450010.0,1904.0,11987320240.0,28704768.0,0.7849491510179075,2147483648.0,14220787712.0,804473.0,12.0,804471.0,77444.0,2694.0,8987.0,15271460864.0,0
2018-06-06 21:10:53,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319450010.0,1528319450010.0,1904.0,12027503456.0,28704768.0,0.7875798756327809,2147483648.0,14220787712.0,804473.0,12.0,804471.0,77444.0,2694.0,8987.0,15271460864.0,0
2018-06-06 21:10:54,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319450010.0,1528319450010.0,1904.0,12032538592.0,28704768.0,0.7879101219690622,2147483648.0,14220787712.0,804473.0,12.0,804471.0,77444.0,2694.0,8987.0,15271460864.0,0
2018-06-06 21:10:55,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319450010.0,1528319450010.0,1904.0,11446266696.0,28704768.0,0.7495200883487658,2147483648.0,14092861440.0,804473.0,12.0,804471.0,77466.0,2695.0,8987.0,15271460864.0,0
2018-06-06 21:10:56,30,83523504.0,-83523504.0,2555904.0,86458368.0,1528319450010.0,1528319450010.0,1904.0,11523486312.0,28704768.0,0.7545765539146786,2147483648.0,14092861440.0,804473.0,12.0,804471.0,77466.0,2695.0,8987.0,15271460864.0,0
2018-06-06 21:10:57,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319455009.0,1528319455009.0,1631.0,11529338384.0,28704768.0,0.7549597570706906,2147483648.0,14092861440.0,804473.0,12.0,804471.0,77466.0,2695.0,8987.0,15271460864.0,0
2018-06-06 21:10:58,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319455009.0,1528319455009.0,1631.0,11569400400.0,28704768.0,0.7575825453131974,2147483648.0,14092861440.0,804473.0,12.0,804471.0,77466.0,2695.0,8987.0,15271460864.0,0
2018-06-06 21:10:59,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319455009.0,1528319455009.0,1631.0,11610332512.0,28704768.0,0.7602633837977795,2147483648.0,14092861440.0,804473.0,12.0,804471.0,77466.0,2695.0,8987.0,15271460864.0,0
2018-06-06 21:11:00,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319455009.0,1528319455009.0,1631.0,10980922520.0,28704768.0,0.7190485977596125,2147483648.0,14155251712.0,804473.0,12.0,804471.0,77501.0,2696.0,8987.0,15271460864.0,0
2018-06-06 21:11:01,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319455009.0,1528319455009.0,1631.0,11650160120.0,28704768.0,0.7628713600977998,2147483648.0,14155251712.0,804473.0,12.0,804471.0,77501.0,2696.0,8987.0,15271460864.0,0
2018-06-06 21:11:02,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319460010.0,1528319460010.0,1675.0,11658762872.0,28704768.0,0.7634346822368283,2147483648.0,14155251712.0,804473.0,12.0,804471.0,77501.0,2696.0,8987.0,15271460864.0,0
2018-06-06 21:11:03,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319460010.0,1528319460010.0,1675.0,11697835880.0,28704768.0,0.7659927086331171,2147483648.0,14155251712.0,804473.0,12.0,804471.0,77501.0,2696.0,8987.0,15271460864.0,0
2018-06-06 21:11:04,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319460010.0,1528319460010.0,1675.0,11706381568.0,28704768.0,0.7665528316021096,2147483648.0,14155251712.0,804473.0,12.0,804471.0,77501.0,2696.0,8987.0,15271460864.0,0
2018-06-06 21:11:05,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319460010.0,1528319460010.0,1675.0,11280140248.0,28704768.0,0.7386418593777827,2147483648.0,14010548224.0,804473.0,12.0,804471.0,77529.0,2697.0,8987.0,15271460864.0,0
2018-06-06 21:11:06,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319460010.0,1528319460010.0,1675.0,11303418744.0,28704768.0,0.7401661730113838,2147483648.0,14010548224.0,804473.0,12.0,804471.0,77529.0,2697.0,8987.0,15271460864.0,0
2018-06-06 21:11:07,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319465010.0,1528319465010.0,1640.0,11379850632.0,28704768.0,0.7451710568715897,2147483648.0,14010548224.0,804473.0,12.0,804471.0,77529.0,2697.0,8987.0,15271460864.0,0
2018-06-06 21:11:08,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319465010.0,1528319465010.0,1640.0,11387925616.0,28704768.0,0.7456992824337568,2147483648.0,14010548224.0,804473.0,12.0,804471.0,77529.0,2697.0,8987.0,15271460864.0,0
2018-06-06 21:11:09,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319465010.0,1528319465010.0,1640.0,11427491232.0,28704768.0,0.7482906405462796,2147483648.0,14010548224.0,804473.0,12.0,804471.0,77529.0,2697.0,8987.0,15271460864.0,0
2018-06-06 21:11:10,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319465010.0,1528319465010.0,1640.0,10985919752.0,28704768.0,0.7193758246074238,2147483648.0,14117502976.0,804473.0,12.0,804471.0,77555.0,2698.0,8987.0,15271460864.0,0
2018-06-06 21:11:11,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319465010.0,1528319465010.0,1640.0,11062446656.0,28704768.0,0.7243869302692534,2147483648.0,14117502976.0,804473.0,12.0,804471.0,77555.0,2698.0,8987.0,15271460864.0,0
2018-06-06 21:11:12,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319470010.0,1528319470010.0,1944.0,11104700000.0,28704768.0,0.7271537476927001,2147483648.0,14117502976.0,804473.0,12.0,804471.0,77555.0,2698.0,8987.0,15271460864.0,0
2018-06-06 21:11:13,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319470010.0,1528319470010.0,1944.0,11178836960.0,28704768.0,0.7320078184761146,2147483648.0,14117502976.0,804473.0,12.0,804471.0,77555.0,2698.0,8987.0,15271460864.0,0
2018-06-06 21:11:14,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319470010.0,1528319470010.0,1944.0,11253977216.0,28704768.0,0.7369286616534134,2147483648.0,14117502976.0,804473.0,12.0,804471.0,77555.0,2698.0,8987.0,15271460864.0,0
2018-06-06 21:11:15,32,83523504.0,-83523504.0,2555904.0,86458368.0,1528319470010.0,1528319470010.0,1944.0,11025451920.0,28704768.0,0.7219644550175759,2147483648.0,13958643712.0,804473.0,12.0,804471.0,77577.0,2699.0,8987.0,15271460864.0,0
2018-06-06 21:11:16,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319470010.0,1528319470010.0,1944.0,11944626912.0,28704768.0,0.7821535227292843,2147483648.0,13958643712.0,804473.0,12.0,804471.0,77577.0,2699.0,8987.0,15271460864.0,0
2018-06-06 21:11:17,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319475010.0,1528319475010.0,1966.0,11986665936.0,28704768.0,0.7849063061318925,2147483648.0,13958643712.0,804473.0,12.0,804471.0,77577.0,2699.0,8987.0,15271460864.0,0
2018-06-06 21:11:18,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319475010.0,1528319475010.0,1966.0,12025739128.0,28704768.0,0.7874643445767993,2147483648.0,13958643712.0,804473.0,12.0,804471.0,77577.0,2699.0,8987.0,15271460864.0,0
2018-06-06 21:11:19,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319475010.0,1528319475010.0,1966.0,12067714072.0,28704768.0,0.7902134693903243,2147483648.0,13958643712.0,804473.0,12.0,804471.0,77577.0,2699.0,8987.0,15271460864.0,0
2018-06-06 21:11:20,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319475010.0,1528319475010.0,1966.0,11767387336.0,28704768.0,0.7705475881315136,2147483648.0,14065074176.0,804473.0,12.0,804471.0,77599.0,2700.0,8987.0,15271460864.0,0
2018-06-06 21:11:21,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319475010.0,1528319475010.0,1966.0,12212967008.0,28704768.0,0.7997248669765507,2147483648.0,14065074176.0,804473.0,12.0,804471.0,77599.0,2700.0,8987.0,15271460864.0,0
2018-06-06 21:11:22,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319480010.0,1528319480010.0,1543.0,12254293384.0,28704768.0,0.8024309850334957,2147483648.0,14065074176.0,804473.0,12.0,804471.0,77599.0,2700.0,8987.0,15271460864.0,0
2018-06-06 21:11:23,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319480010.0,1528319480010.0,1543.0,12295002160.0,28704768.0,0.8050961241686747,2147483648.0,14065074176.0,804473.0,12.0,804471.0,77599.0,2700.0,8987.0,15271460864.0,0
2018-06-06 21:11:24,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319480010.0,1528319480010.0,1543.0,12332648152.0,28704768.0,0.8075617821915272,2147483648.0,14065074176.0,804473.0,12.0,804471.0,77599.0,2700.0,8987.0,15271460864.0,0
2018-06-06 21:11:25,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319480010.0,1528319480010.0,1543.0,11905616080.0,28704768.0,0.779599030245074,2147483648.0,13937672192.0,804473.0,12.0,804471.0,77624.0,2701.0,8987.0,15271460864.0,0
2018-06-06 21:11:26,26,83523504.0,-83523504.0,2555904.0,86458368.0,1528319480010.0,1528319480010.0,1543.0,11981986048.0,28704768.0,0.784599859483358,2147483648.0,13937672192.0,804473.0,12.0,804471.0,77624.0,2701.0,8987.0,15271460864.0,0
2018-06-06 21:11:27,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319485010.0,1528319485010.0,1927.0,12021493264.0,28704768.0,0.7871868559961233,2147483648.0,13937672192.0,804473.0,12.0,804471.0,77624.0,2701.0,8987.0,15271460864.0,0
2018-06-06 21:11:28,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319485010.0,1528319485010.0,1927.0,12063522992.0,28704768.0,0.7899384932084517,2147483648.0,13937672192.0,804473.0,12.0,804471.0,77624.0,2701.0,8987.0,15271460864.0,0
2018-06-06 21:11:29,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319485010.0,1528319485010.0,1927.0,12107864320.0,28704768.0,0.7928425726802819,2147483648.0,13937672192.0,804473.0,12.0,804471.0,77624.0,2701.0,8987.0,15271460864.0,0
2018-06-06 21:11:30,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319485010.0,1528319485010.0,1927.0,11703357568.0,28704768.0,0.7663548151826636,2147483648.0,14011072512.0,804473.0,12.0,804471.0,77648.0,2702.0,8987.0,15271460864.0,0
2018-06-06 21:11:31,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319485010.0,1528319485010.0,1927.0,11748278032.0,28704768.0,0.7692962799449441,2147483648.0,14011072512.0,804473.0,12.0,804471.0,77648.0,2702.0,8987.0,15271460864.0,0
2018-06-06 21:11:32,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,11756097368.0,28704768.0,0.7697995727254087,2147483648.0,14011072512.0,804473.0,12.0,804471.0,77648.0,2702.0,8987.0,15271460864.0,0
2018-06-06 21:11:33,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,11760725792.0,28704768.0,0.7701113794374452,2147483648.0,14011072512.0,804473.0,12.0,804471.0,77648.0,2702.0,8987.0,15271460864.0,0
2018-06-06 21:11:34,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,11805732088.0,28704768.0,0.7730584646181495,2147483648.0,14011072512.0,804473.0,12.0,804471.0,77648.0,2702.0,8987.0,15271460864.0,0
2018-06-06 21:11:35,32,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,11618883032.0,28704768.0,0.7608232857008224,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77673.0,2703.0,8987.0,15271460864.0,0
2018-06-06 21:11:36,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,12078060752.0,28704768.0,0.7908909867602827,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77673.0,2703.0,8987.0,15271460864.0,0
2018-06-06 21:11:37,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319490010.0,1528319490010.0,1556.0,12085893752.0,28704768.0,0.7914039042912091,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77673.0,2703.0,8987.0,15271460864.0,0
2018-06-06 21:11:38,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319495010.0,1528319495010.0,3019.0,12127628616.0,28704768.0,0.7941367708042211,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77673.0,2703.0,8987.0,15271460864.0,0
2018-06-06 21:11:39,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319495010.0,1528319495010.0,3019.0,12133478416.0,28704768.0,0.7945198251859921,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77673.0,2703.0,8987.0,15271460864.0,0
2018-06-06 21:11:40,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319495010.0,1528319495010.0,3019.0,11626707264.0,28704768.0,0.7613356290889028,2147483648.0,13974372352.0,804473.0,12.0,804471.0,77696.0,2704.0,8987.0,15271460864.0,0
2018-06-06 21:11:41,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319495010.0,1528319495010.0,3019.0,11675318256.0,28704768.0,0.7645187556039694,2147483648.0,13974372352.0,804473.0,12.0,804471.0,77696.0,2704.0,8987.0,15271460864.0,0
2018-06-06 21:11:42,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319500010.0,1528319500010.0,1571.0,11680339712.0,28704768.0,0.7648475686785481,2147483648.0,13974372352.0,804473.0,12.0,804471.0,77696.0,2704.0,8987.0,15271460864.0,0
2018-06-06 21:11:43,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319500010.0,1528319500010.0,1571.0,11720719936.0,28704768.0,0.7674917311695898,2147483648.0,13974372352.0,804473.0,12.0,804471.0,77696.0,2704.0,8987.0,15271460864.0,0
2018-06-06 21:11:44,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319500010.0,1528319500010.0,1571.0,11761468056.0,28704768.0,0.7701599840867719,2147483648.0,13974372352.0,804473.0,12.0,804471.0,77696.0,2704.0,8987.0,15271460864.0,0
2018-06-06 21:11:45,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319500010.0,1528319500010.0,1571.0,11370871640.0,28704768.0,0.7445830979277819,2147483648.0,13854310400.0,804473.0,12.0,804471.0,77721.0,2705.0,8987.0,15271460864.0,0
2018-06-06 21:11:46,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319500010.0,1528319500010.0,1571.0,11449883696.0,28704768.0,0.7497569353689829,2147483648.0,13854310400.0,804473.0,12.0,804471.0,77721.0,2705.0,8987.0,15271460864.0,0
2018-06-06 21:11:47,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319505010.0,1528319505010.0,1524.0,11489407880.0,28704768.0,0.7523450429738796,2147483648.0,13854310400.0,804473.0,12.0,804471.0,77721.0,2705.0,8987.0,15271460864.0,0
2018-06-06 21:11:48,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319505010.0,1528319505010.0,1524.0,11494766696.0,28704768.0,0.7526959469278446,2147483648.0,13854310400.0,804473.0,12.0,804471.0,77721.0,2705.0,8987.0,15271460864.0,0
2018-06-06 21:11:49,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319505010.0,1528319505010.0,1524.0,11535800320.0,28704768.0,0.7553828951095166,2147483648.0,13854310400.0,804473.0,12.0,804471.0,77721.0,2705.0,8987.0,15271460864.0,0
2018-06-06 21:11:50,28,83523504.0,-83523504.0,2555904.0,86458368.0,1528319505010.0,1528319505010.0,1524.0,11235874616.0,28704768.0,0.7357432740758127,2147483648.0,13927186432.0,804473.0,12.0,804471.0,77744.0,2706.0,8987.0,15271460864.0,0
2018-06-06 21:11:52,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319505010.0,1528319505010.0,1524.0,11287473128.0,28704768.0,0.739122028240821,2147483648.0,13927186432.0,804473.0,12.0,804471.0,77744.0,2706.0,8987.0,15271460864.0,0
2018-06-06 21:11:53,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319510010.0,1528319510010.0,2502.0,11328838920.0,28704768.0,0.7418307273213073,2147483648.0,13927186432.0,804473.0,12.0,804471.0,77744.0,2706.0,8987.0,15271460864.0,0
2018-06-06 21:11:54,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319510010.0,1528319510010.0,2502.0,11333917336.0,28704768.0,0.7421632702289719,2147483648.0,13927186432.0,804473.0,12.0,804471.0,77744.0,2706.0,8987.0,15271460864.0,0
2018-06-06 21:11:55,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319510010.0,1528319510010.0,2502.0,10985796856.0,28704768.0,0.7193677771782292,2147483648.0,13721665536.0,804473.0,12.0,804471.0,77770.0,2707.0,8987.0,15271460864.0,0
2018-06-06 21:11:56,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319510010.0,1528319510010.0,2502.0,11031734616.0,28704768.0,0.7223758561307996,2147483648.0,13721665536.0,804473.0,12.0,804471.0,77770.0,2707.0,8987.0,15271460864.0,0
2018-06-06 21:11:57,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319515010.0,1528319515010.0,1557.0,11070711368.0,28704768.0,0.7249281170013939,2147483648.0,13721665536.0,804473.0,12.0,804471.0,77770.0,2707.0,8987.0,15271460864.0,0
2018-06-06 21:11:58,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319515010.0,1528319515010.0,1557.0,11111663784.0,28704768.0,0.7276097475516538,2147483648.0,13721665536.0,804473.0,12.0,804471.0,77770.0,2707.0,8987.0,15271460864.0,0
2018-06-06 21:11:59,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319515010.0,1528319515010.0,1557.0,11151707264.0,28704768.0,0.7302318594999871,2147483648.0,13721665536.0,804473.0,12.0,804471.0,77770.0,2707.0,8987.0,15271460864.0,0
2018-06-06 21:12:00,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319515010.0,1528319515010.0,1557.0,10779657264.0,28704768.0,0.7058694227093427,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77791.0,2708.0,8987.0,15271460864.0,0
2018-06-06 21:12:01,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319515010.0,1528319515010.0,1557.0,10823660344.0,28704768.0,0.7087508156809693,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77791.0,2708.0,8987.0,15271460864.0,0
2018-06-06 21:12:02,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319520010.0,1528319520010.0,1882.0,10898306496.0,28704768.0,0.7136387666546686,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77791.0,2708.0,8987.0,15271460864.0,0
2018-06-06 21:12:03,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319520010.0,1528319520010.0,1882.0,10902897416.0,28704768.0,0.7139393875344184,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77791.0,2708.0,8987.0,15271460864.0,0
2018-06-06 21:12:04,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319520010.0,1528319520010.0,1882.0,10943134336.0,28704768.0,0.7165741662473608,2147483648.0,13921419264.0,804473.0,12.0,804471.0,77791.0,2708.0,8987.0,15271460864.0,0
2018-06-06 21:12:05,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319520010.0,1528319520010.0,1882.0,10902218272.0,28704768.0,0.713894916084958,2147483648.0,13687586816.0,804473.0,12.0,804471.0,77812.0,2709.0,8987.0,15271460864.0,0
2018-06-06 21:12:06,31,83523504.0,-83523504.0,2555904.0,86458368.0,1528319520010.0,1528319520010.0,1882.0,11274493664.0,28704768.0,0.7382721119089396,2147483648.0,13687586816.0,804473.0,12.0,804471.0,77812.0,2709.0,8987.0,15271460864.0,0
2018-06-06 21:12:07,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11317911728.0,28704768.0,0.7411151970850508,2147483648.0,13687586816.0,804473.0,12.0,804471.0,77812.0,2709.0,8987.0,15271460864.0,0
2018-06-06 21:12:08,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11357750080.0,28704768.0,0.7437238769195984,2147483648.0,13687586816.0,804473.0,12.0,804471.0,77812.0,2709.0,8987.0,15271460864.0,0
2018-06-06 21:12:09,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11362809520.0,28704768.0,0.7440551772480383,2147483648.0,13687586816.0,804473.0,12.0,804471.0,77812.0,2709.0,8987.0,15271460864.0,0
2018-06-06 21:12:10,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11072380384.0,28704768.0,0.7250374068731923,2147483648.0,13887340544.0,804473.0,12.0,804471.0,77837.0,2710.0,8987.0,15271460864.0,0
2018-06-06 21:12:11,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11149941104.0,28704768.0,0.7301162084816774,2147483648.0,13887340544.0,804473.0,12.0,804471.0,77837.0,2710.0,8987.0,15271460864.0,0
2018-06-06 21:12:12,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319525010.0,1528319525010.0,1722.0,11155705960.0,28704768.0,0.7304937005927031,2147483648.0,13887340544.0,804473.0,12.0,804471.0,77837.0,2710.0,8987.0,15271460864.0,0
2018-06-06 21:12:13,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319530010.0,1528319530010.0,2737.0,11233426640.0,28704768.0,0.7355829766411534,2147483648.0,13887340544.0,804473.0,12.0,804471.0,77837.0,2710.0,8987.0,15271460864.0,0
2018-06-06 21:12:14,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319530010.0,1528319530010.0,2737.0,11275336984.0,28704768.0,0.738327333868876,2147483648.0,13887340544.0,804473.0,12.0,804471.0,77837.0,2710.0,8987.0,15271460864.0,0
2018-06-06 21:12:15,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319530010.0,1528319530010.0,2737.0,10980973176.0,28704768.0,0.7190519147965647,2147483648.0,13693353984.0,804473.0,12.0,804471.0,77881.0,2711.0,8987.0,15271460864.0,0
2018-06-06 21:12:16,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319530010.0,1528319530010.0,2737.0,11084224224.0,28704768.0,0.7258129607056301,2147483648.0,13693353984.0,804473.0,12.0,804471.0,77881.0,2711.0,8987.0,15271460864.0,0
2018-06-06 21:12:17,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319535010.0,1528319535010.0,1514.0,11158297208.0,28704768.0,0.7306546276986222,2147483648.0,13693353984.0,804473.0,12.0,804471.0,77881.0,2711.0,8987.0,15271460864.0,0
2018-06-06 21:12:18,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319535010.0,1528319535010.0,1514.0,11196053600.0,28704768.0,0.7331357294306327,2147483648.0,13693353984.0,804473.0,12.0,804471.0,77881.0,2711.0,8987.0,15271460864.0,0
2018-06-06 21:12:19,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319535010.0,1528319535010.0,1514.0,11238124152.0,28704768.0,0.7358905773377622,2147483648.0,13693353984.0,804473.0,12.0,804471.0,77881.0,2711.0,8987.0,15271460864.0,0
2018-06-06 21:12:20,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319535010.0,1528319535010.0,1514.0,11262189792.0,28704768.0,0.7374664344358038,2147483648.0,13840154624.0,804473.0,12.0,804471.0,77905.0,2712.0,8987.0,15271460864.0,0
2018-06-06 21:12:21,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319535010.0,1528319535010.0,1514.0,11756969032.0,28704768.0,0.7698653807059909,2147483648.0,13840154624.0,804473.0,12.0,804471.0,77905.0,2712.0,8987.0,15271460864.0,0
2018-06-06 21:12:22,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11765411672.0,28704768.0,0.7704094643450085,2147483648.0,13840154624.0,804473.0,12.0,804471.0,77905.0,2712.0,8987.0,15271460864.0,0
2018-06-06 21:12:23,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11772727912.0,28704768.0,0.7708972977007263,2147483648.0,13840154624.0,804473.0,12.0,804471.0,77905.0,2712.0,8987.0,15271460864.0,0
2018-06-06 21:12:24,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11811802680.0,28704768.0,0.773455976817805,2147483648.0,13840154624.0,804473.0,12.0,804471.0,77905.0,2712.0,8987.0,15271460864.0,0
2018-06-06 21:12:25,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11665269072.0,28704768.0,0.7638607187540902,2147483648.0,13745782784.0,804473.0,12.0,804471.0,77928.0,2713.0,8987.0,15271460864.0,0
2018-06-06 21:12:26,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11738843416.0,28704768.0,0.7686784860034199,2147483648.0,13745782784.0,804473.0,12.0,804471.0,77928.0,2713.0,8987.0,15271460864.0,0
2018-06-06 21:12:27,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319540011.0,1528319540011.0,1595.0,11748195848.0,28704768.0,0.7692821432489251,2147483648.0,13745782784.0,804473.0,12.0,804471.0,77928.0,2713.0,8987.0,15271460864.0,0
2018-06-06 21:12:28,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319545010.0,1528319545009.0,2365.0,11755550056.0,28704768.0,0.7697724638585041,2147483648.0,13745782784.0,804473.0,12.0,804471.0,77928.0,2713.0,8987.0,15271460864.0,0
2018-06-06 21:12:29,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319545010.0,1528319545009.0,2365.0,11830857936.0,28704768.0,0.7747037458537667,2147483648.0,13745782784.0,804473.0,12.0,804471.0,77928.0,2713.0,8987.0,15271460864.0,0
2018-06-06 21:12:30,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319545010.0,1528319545009.0,2365.0,11613902024.0,28704768.0,0.7604971212268171,2147483648.0,13803454464.0,804473.0,12.0,804471.0,77954.0,2714.0,8987.0,15271460864.0,0
2018-06-06 21:12:31,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319545010.0,1528319545009.0,2365.0,11690621840.0,28704768.0,0.7655208590789602,2147483648.0,13803454464.0,804473.0,12.0,804471.0,77954.0,2714.0,8987.0,15271460864.0,0
2018-06-06 21:12:32,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319550010.0,1528319550010.0,2027.0,11732877488.0,28704768.0,0.7682878273720598,2147483648.0,13803454464.0,804473.0,12.0,804471.0,77954.0,2714.0,8987.0,15271460864.0,0
2018-06-06 21:12:33,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319550010.0,1528319550010.0,2027.0,11771131800.0,28704768.0,0.7707927817009661,2147483648.0,13803454464.0,804473.0,12.0,804471.0,77954.0,2714.0,8987.0,15271460864.0,0
2018-06-06 21:12:34,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319550010.0,1528319550010.0,2027.0,11813277896.0,28704768.0,0.7735438122915652,2147483648.0,13803454464.0,804473.0,12.0,804471.0,77954.0,2714.0,8987.0,15271460864.0,0
2018-06-06 21:12:35,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319550010.0,1528319550010.0,2027.0,11879050872.0,28704768.0,0.7778594973846242,2147483648.0,13810794496.0,804473.0,12.0,804471.0,77984.0,2715.0,8987.0,15271460864.0,0
2018-06-06 21:12:36,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319550010.0,1528319550010.0,2027.0,12321976296.0,28704768.0,0.8068541998524026,2147483648.0,13810794496.0,804473.0,12.0,804471.0,77984.0,2715.0,8987.0,15271460864.0,0
2018-06-06 21:12:37,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319555010.0,1528319555010.0,1790.0,12363580040.0,28704768.0,0.8095872523332159,2147483648.0,13810794496.0,804473.0,12.0,804471.0,77984.0,2715.0,8987.0,15271460864.0,0
2018-06-06 21:12:38,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319555010.0,1528319555010.0,1790.0,10726762072.0,28704768.0,0.7024057598370702,2147483648.0,13777764352.0,804473.0,12.0,804471.0,78013.0,2716.0,8987.0,15271460864.0,0
2018-06-06 21:12:39,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319555010.0,1528319555010.0,1790.0,10764189536.0,28704768.0,0.7048490598155259,2147483648.0,13777764352.0,804473.0,12.0,804471.0,78013.0,2716.0,8987.0,15271460864.0,0
2018-06-06 21:12:40,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319555010.0,1528319555010.0,1790.0,12237049112.0,28704768.0,0.8013018021639872,2147483648.0,13777764352.0,804473.0,12.0,804471.0,78013.0,2716.0,8987.0,15271460864.0,0
2018-06-06 21:12:41,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319555010.0,1528319555010.0,1790.0,12279628248.0,28704768.0,0.8040899529754378,2147483648.0,13777764352.0,804473.0,12.0,804471.0,78013.0,2716.0,8987.0,15271460864.0,0
2018-06-06 21:12:42,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319560010.0,1528319560009.0,1557.0,10723329024.0,28704768.0,0.7021809582918498,2147483648.0,13668188160.0,804473.0,12.0,804471.0,78035.0,2717.0,8987.0,15271460864.0,0
2018-06-06 21:12:43,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319560010.0,1528319560009.0,1557.0,10763558240.0,28704768.0,0.7048152325343903,2147483648.0,13668188160.0,804473.0,12.0,804471.0,78035.0,2717.0,8987.0,15271460864.0,0
2018-06-06 21:12:44,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319560010.0,1528319560009.0,1557.0,10835723912.0,28704768.0,0.7095407576588476,2147483648.0,13668188160.0,804473.0,12.0,804471.0,78035.0,2717.0,8987.0,15271460864.0,0
2018-06-06 21:12:45,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319560010.0,1528319560009.0,1557.0,10770710856.0,28704768.0,0.7052835974186471,2147483648.0,13763084288.0,804473.0,12.0,804471.0,78060.0,2718.0,8987.0,15271460864.0,0
2018-06-06 21:12:46,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319560010.0,1528319560009.0,1557.0,10816578032.0,28704768.0,0.708287054416538,2147483648.0,13763084288.0,804473.0,12.0,804471.0,78060.0,2718.0,8987.0,15271460864.0,0
2018-06-06 21:12:47,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319565010.0,1528319565010.0,1528.0,10890007880.0,28704768.0,0.7130953598336772,2147483648.0,13763084288.0,804473.0,12.0,804471.0,78060.0,2718.0,8987.0,15271460864.0,0
2018-06-06 21:12:48,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319565010.0,1528319565010.0,1528.0,10928195616.0,28704768.0,0.7155959546582379,2147483648.0,13763084288.0,804473.0,12.0,804471.0,78060.0,2718.0,8987.0,15271460864.0,0
2018-06-06 21:12:49,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319565010.0,1528319565010.0,1528.0,11002169400.0,28704768.0,0.7204398778859353,2147483648.0,13763084288.0,804473.0,12.0,804471.0,78060.0,2718.0,8987.0,15271460864.0,0
2018-06-06 21:12:50,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319565010.0,1528319565010.0,1528.0,11078348712.0,28704768.0,0.7254265641419647,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78098.0,2719.0,8987.0,15271460864.0,0
2018-06-06 21:12:51,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319565010.0,1528319565010.0,1528.0,11584779368.0,28704768.0,0.7585901225277828,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78098.0,2719.0,8987.0,15271460864.0,0
2018-06-06 21:12:52,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319570010.0,1528319570010.0,2064.0,11626946464.0,28704768.0,0.7613512922924517,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78098.0,2719.0,8987.0,15271460864.0,0
2018-06-06 21:12:53,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319570010.0,1528319570010.0,2064.0,11671102616.0,28704768.0,0.7642353448655638,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78098.0,2719.0,8987.0,15271460864.0,0
2018-06-06 21:12:54,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319570010.0,1528319570010.0,2064.0,11708335160.0,28704768.0,0.7666807559714544,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78098.0,2719.0,8987.0,15271460864.0,0
2018-06-06 21:12:55,18,83523504.0,-83523504.0,2555904.0,86458368.0,1528319570010.0,1528319570010.0,2064.0,11703323888.0,28704768.0,0.7663526097616957,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78130.0,2720.0,8987.0,15271460864.0,0
2018-06-06 21:12:56,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319570010.0,1528319570010.0,2064.0,11746942384.0,28704768.0,0.7692088195499042,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78130.0,2720.0,8987.0,15271460864.0,0
2018-06-06 21:12:57,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11753399688.0,28704768.0,0.7696316542778654,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78130.0,2720.0,8987.0,15271460864.0,0
2018-06-06 21:12:58,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11794351080.0,28704768.0,0.7723132177749462,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78130.0,2720.0,8987.0,15271460864.0,0
2018-06-06 21:12:59,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11835270288.0,28704768.0,0.7749926738115629,2147483648.0,13764657152.0,804473.0,12.0,804471.0,78130.0,2720.0,8987.0,15271460864.0,0
2018-06-06 21:13:00,34,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11793549584.0,28704768.0,0.7722607345182927,2147483648.0,13780910080.0,804473.0,12.0,804471.0,78159.0,2721.0,8987.0,15271460864.0,0
2018-06-06 21:13:01,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11837277072.0,28704768.0,0.7751240812792486,2147483648.0,13780910080.0,804473.0,12.0,804471.0,78159.0,2721.0,8987.0,15271460864.0,0
2018-06-06 21:13:02,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319575010.0,1528319575010.0,1972.0,11913308000.0,28704768.0,0.7801027096290243,2147483648.0,13780910080.0,804473.0,12.0,804471.0,78159.0,2721.0,8987.0,15271460864.0,0
2018-06-06 21:13:03,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319580010.0,1528319580010.0,2298.0,11951695184.0,28704768.0,0.7826163646317681,2147483648.0,13780910080.0,804473.0,12.0,804471.0,78159.0,2721.0,8987.0,15271460864.0,0
2018-06-06 21:13:04,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319580010.0,1528319580010.0,2298.0,11959098136.0,28704768.0,0.783101121922896,2147483648.0,13780910080.0,804473.0,12.0,804471.0,78159.0,2721.0,8987.0,15271460864.0,0
2018-06-06 21:13:05,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319580010.0,1528319580010.0,2298.0,12101107856.0,28704768.0,0.7924001484708254,2147483648.0,13778288640.0,804473.0,12.0,804471.0,78186.0,2722.0,8987.0,15271460864.0,0
2018-06-06 21:13:06,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319580010.0,1528319580010.0,2298.0,11064817368.0,28704768.0,0.7245421683320106,2147483648.0,13796638720.0,804473.0,12.0,804471.0,78215.0,2723.0,8987.0,15271460864.0,0
2018-06-06 21:13:07,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319585010.0,1528319585010.0,1870.0,11138023328.0,28704768.0,0.7293358132001693,2147483648.0,13796638720.0,804473.0,12.0,804471.0,78215.0,2723.0,8987.0,15271460864.0,0
2018-06-06 21:13:08,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319585010.0,1528319585010.0,1870.0,11145569296.0,28704768.0,0.72982993541069,2147483648.0,13796638720.0,804473.0,12.0,804471.0,78215.0,2723.0,8987.0,15271460864.0,0
2018-06-06 21:13:09,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319585010.0,1528319585010.0,1870.0,11151461832.0,28704768.0,0.7302157882149813,2147483648.0,13796638720.0,804473.0,12.0,804471.0,78215.0,2723.0,8987.0,15271460864.0,0
2018-06-06 21:13:10,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319585010.0,1528319585010.0,1870.0,11076311568.0,28704768.0,0.7252948271707662,2147483648.0,14005305344.0,804473.0,12.0,804471.0,78265.0,2724.0,8987.0,15271460864.0,0
2018-06-06 21:13:11,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319585010.0,1528319585010.0,1870.0,11120344968.0,28704768.0,0.7281782055451169,2147483648.0,14005305344.0,804473.0,12.0,804471.0,78265.0,2724.0,8987.0,15271460864.0,0
2018-06-06 21:13:12,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319590010.0,1528319590010.0,1851.0,11128565680.0,28704768.0,0.7287165110859691,2147483648.0,14005305344.0,804473.0,12.0,804471.0,78265.0,2724.0,8987.0,15271460864.0,0
2018-06-06 21:13:13,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319590010.0,1528319590010.0,1851.0,11169312896.0,28704768.0,0.7313847048077666,2147483648.0,14005305344.0,804473.0,12.0,804471.0,78265.0,2724.0,8987.0,15271460864.0,0
2018-06-06 21:13:14,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319590010.0,1528319590010.0,1851.0,11210312728.0,28704768.0,0.7340621707269825,2147483648.0,14005305344.0,804473.0,12.0,804471.0,78265.0,2724.0,8987.0,15271460864.0,0
2018-06-06 21:13:15,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319590010.0,1528319590010.0,1851.0,10869959144.0,28704768.0,0.7117819986445535,2147483648.0,14009499648.0,804473.0,12.0,804471.0,78293.0,2725.0,8987.0,15271460864.0,0
2018-06-06 21:13:16,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319590010.0,1528319590010.0,1851.0,10915791800.0,28704768.0,0.7147837326900542,2147483648.0,14009499648.0,804473.0,12.0,804471.0,78293.0,2725.0,8987.0,15271460864.0,0
2018-06-06 21:13:17,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,10991668224.0,28704768.0,0.7197438087871985,2147483648.0,14009499648.0,804473.0,12.0,804471.0,78293.0,2725.0,8987.0,15271460864.0,0
2018-06-06 21:13:18,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,11031004544.0,28704768.0,0.7223280498333863,2147483648.0,14009499648.0,804473.0,12.0,804471.0,78293.0,2725.0,8987.0,15271460864.0,0
2018-06-06 21:13:19,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,11105176872.0,28704768.0,0.727176538963496,2147483648.0,14009499648.0,804473.0,12.0,804471.0,78293.0,2725.0,8987.0,15271460864.0,0
2018-06-06 21:13:20,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,11118063696.0,28704768.0,0.7280288241584691,2147483648.0,14174650368.0,804473.0,12.0,804471.0,78320.0,2726.0,8987.0,15271460864.0,0
2018-06-06 21:13:21,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,12069726760.0,28704768.0,0.7903452634614957,2147483648.0,14174650368.0,804473.0,12.0,804471.0,78320.0,2726.0,8987.0,15271460864.0,0
2018-06-06 21:13:22,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319595011.0,1528319595011.0,1608.0,12077444224.0,28704768.0,0.790850615507952,2147483648.0,14174650368.0,804473.0,12.0,804471.0,78320.0,2726.0,8987.0,15271460864.0,0
2018-06-06 21:13:23,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319600013.0,1528319600011.0,2469.0,12152413224.0,28704768.0,0.7957597070917655,2147483648.0,14174650368.0,804473.0,12.0,804471.0,78320.0,2726.0,8987.0,15271460864.0,0
2018-06-06 21:13:24,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319600013.0,1528319600011.0,2469.0,12157447464.0,28704768.0,0.7960893572833767,2147483648.0,14174650368.0,804473.0,12.0,804471.0,78320.0,2726.0,8987.0,15271460864.0,0
2018-06-06 21:13:25,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319600013.0,1528319600011.0,2469.0,12001981840.0,28704768.0,0.7859092163404441,2147483648.0,14189330432.0,804473.0,12.0,804471.0,78344.0,2727.0,8987.0,15271460864.0,0
2018-06-06 21:13:26,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319600013.0,1528319600011.0,2469.0,10967789616.0,28704768.0,0.7181886339279296,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:27,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,10974217736.0,28704768.0,0.7186095576402873,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:28,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,10981154096.0,28704768.0,0.7190637617312889,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:29,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,11022032920.0,28704768.0,0.7217405733581559,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:30,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,12415960136.0,28704768.0,0.8130171858848565,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:31,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,12459092544.0,28704768.0,0.8158415658432715,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:32,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319605010.0,1528319605010.0,1912.0,12500738272.0,28704768.0,0.8185685955865866,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:33,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319610010.0,1528319610010.0,2435.0,12505702208.0,28704768.0,0.8188936421583721,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:34,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319610010.0,1528319610010.0,2435.0,12546696144.0,28704768.0,0.8215779915055021,2147483648.0,14384889856.0,804473.0,12.0,804471.0,78370.0,2728.0,8987.0,15271460864.0,0
2018-06-06 21:13:35,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319610010.0,1528319610010.0,2435.0,11964500728.0,28704768.0,0.7834548924002664,2147483648.0,14383841280.0,804473.0,12.0,804471.0,78392.0,2729.0,8987.0,15271460864.0,0
2018-06-06 21:13:36,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319610010.0,1528319610010.0,2435.0,12451837328.0,28704768.0,0.8153664825447835,2147483648.0,14383841280.0,804473.0,12.0,804471.0,78392.0,2729.0,8987.0,15271460864.0,0
2018-06-06 21:13:37,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319615011.0,1528319615010.0,2254.0,12496558480.0,28704768.0,0.8182948960343811,2147483648.0,14383841280.0,804473.0,12.0,804471.0,78392.0,2729.0,8987.0,15271460864.0,0
2018-06-06 21:13:38,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319615011.0,1528319615010.0,2254.0,12570620640.0,28704768.0,0.8231446062657439,2147483648.0,14383841280.0,804473.0,12.0,804471.0,78392.0,2729.0,8987.0,15271460864.0,0
2018-06-06 21:13:39,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319615011.0,1528319615010.0,2254.0,12609460840.0,28704768.0,0.8256873880170001,2147483648.0,14383841280.0,804473.0,12.0,804471.0,78392.0,2729.0,8987.0,15271460864.0,0
2018-06-06 21:13:40,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319615011.0,1528319615010.0,2254.0,11982428464.0,28704768.0,0.7846288295998347,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:41,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319615011.0,1528319615010.0,2254.0,12021550528.0,28704768.0,0.7871906057356216,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:42,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319620010.0,1528319620010.0,1929.0,12027319080.0,28704768.0,0.7875683398667157,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:43,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319620010.0,1528319620010.0,1929.0,12034945232.0,28704768.0,0.7880677126554695,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:44,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319620010.0,1528319620010.0,1929.0,12043259968.0,28704768.0,0.7886121750401782,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:45,30,83523504.0,-83523504.0,2555904.0,86458368.0,1528319620010.0,1528319620010.0,1929.0,12955800664.0,28704768.0,0.8483668183010052,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:46,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319620010.0,1528319620010.0,1929.0,12966967352.0,28704768.0,0.8490980311233701,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:47,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319625011.0,1528319625011.0,1919.0,12975236416.0,28704768.0,0.8496395028315217,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:48,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319625011.0,1528319625011.0,1919.0,13013924520.0,28704768.0,0.8521728625634122,2147483648.0,14629732352.0,804473.0,12.0,804471.0,78419.0,2730.0,8987.0,15271460864.0,0
2018-06-06 21:13:49,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319625011.0,1528319625011.0,1919.0,10768477760.0,28704768.0,0.7051373706745335,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:50,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319625011.0,1528319625011.0,1919.0,12343974400.0,28704768.0,0.8083034432612092,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:51,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319625011.0,1528319625011.0,1919.0,12350222224.0,28704768.0,0.8087125608993736,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:52,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319630010.0,1528319630009.0,2068.0,12396054072.0,28704768.0,0.811700312261626,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:53,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319630010.0,1528319630009.0,2068.0,12470740912.0,28704768.0,0.8166043198524482,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:54,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319630010.0,1528319630009.0,2068.0,12476289712.0,28704768.0,0.8169676642665428,2147483648.0,14638645248.0,804473.0,12.0,804471.0,78442.0,2731.0,8987.0,15271460864.0,0
2018-06-06 21:13:55,19,83523504.0,-83523504.0,2555904.0,86458368.0,1528319630010.0,1528319630009.0,2068.0,11656364840.0,28704768.0,0.7632776552162076,2147483648.0,14373355520.0,804473.0,12.0,804471.0,78469.0,2732.0,8987.0,15271460864.0,0
2018-06-06 21:13:56,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319630010.0,1528319630009.0,2068.0,11703535416.0,28704768.0,0.7663664609578507,2147483648.0,14373355520.0,804473.0,12.0,804471.0,78469.0,2732.0,8987.0,15271460864.0,0
2018-06-06 21:13:57,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319635010.0,1528319635010.0,1588.0,11743984000.0,28704768.0,0.7690150997724483,2147483648.0,14373355520.0,804473.0,12.0,804471.0,78469.0,2732.0,8987.0,15271460864.0,0
2018-06-06 21:13:58,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319635010.0,1528319635010.0,1588.0,11785880512.0,28704768.0,0.7717585512584004,2147483648.0,14373355520.0,804473.0,12.0,804471.0,78469.0,2732.0,8987.0,15271460864.0,0
2018-06-06 21:13:59,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319635010.0,1528319635010.0,1588.0,11827344928.0,28704768.0,0.7744737083981961,2147483648.0,14373355520.0,804473.0,12.0,804471.0,78469.0,2732.0,8987.0,15271460864.0,0
2018-06-06 21:14:00,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319635010.0,1528319635010.0,1588.0,11028213640.0,28704768.0,0.7221452969176794,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:01,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319635010.0,1528319635010.0,1588.0,11038477296.0,28704768.0,0.7228173777416034,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:02,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319640010.0,1528319640010.0,1584.0,11046710304.0,28704768.0,0.7233564884444574,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:03,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319640010.0,1528319640010.0,1584.0,11051772080.0,28704768.0,0.723687941737962,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:04,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319640010.0,1528319640010.0,1584.0,11128777488.0,28704768.0,0.7287196227725604,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:05,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319640010.0,1528319640010.0,1584.0,12786304112.0,28704768.0,0.8372679094599027,2147483648.0,14188281856.0,804473.0,12.0,804471.0,78490.0,2733.0,8987.0,15271460864.0,0
2018-06-06 21:14:06,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319640010.0,1528319640010.0,1584.0,11001783544.0,28704768.0,0.7204146114098964,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:07,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319645010.0,1528319645010.0,1596.0,11076507328.0,28704768.0,0.7253076458527341,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:08,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319645010.0,1528319645010.0,1596.0,11084299592.0,28704768.0,0.7258178959243804,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:09,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319645010.0,1528319645010.0,1596.0,11089958384.0,28704768.0,0.7261884427928427,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:10,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319645010.0,1528319645010.0,1596.0,12566211408.0,28704768.0,0.8228558826106028,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:11,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319645010.0,1528319645010.0,1596.0,12646523968.0,28704768.0,0.8281148791607839,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:12,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319650009.0,1528319650009.0,1541.0,12651874568.0,28704768.0,0.8284652451177574,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:13,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319650009.0,1528319650009.0,1541.0,12726565536.0,28704768.0,0.8333561307157471,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:14,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319650009.0,1528319650009.0,1541.0,12768404016.0,28704768.0,0.8360957821723165,2147483648.0,14551613440.0,804473.0,12.0,804471.0,78511.0,2734.0,8987.0,15271460864.0,0
2018-06-06 21:14:15,37,83523504.0,-83523504.0,2555904.0,86458368.0,1528319650009.0,1528319650009.0,1541.0,12002265208.0,28704768.0,0.7859277717361932,2147483648.0,14240186368.0,804473.0,12.0,804471.0,78555.0,2735.0,8987.0,15271460864.0,0
2018-06-06 21:14:16,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319650009.0,1528319650009.0,1541.0,12046743040.0,28704768.0,0.7888402522379669,2147483648.0,14240186368.0,804473.0,12.0,804471.0,78555.0,2735.0,8987.0,15271460864.0,0
2018-06-06 21:14:17,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319655010.0,1528319655010.0,1588.0,12123476896.0,28704768.0,0.7938649094520576,2147483648.0,14240186368.0,804473.0,12.0,804471.0,78555.0,2735.0,8987.0,15271460864.0,0
2018-06-06 21:14:18,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319655010.0,1528319655010.0,1588.0,12128993200.0,28704768.0,0.7942261259754226,2147483648.0,14240186368.0,804473.0,12.0,804471.0,78555.0,2735.0,8987.0,15271460864.0,0
2018-06-06 21:14:19,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319655010.0,1528319655010.0,1588.0,12169318792.0,28704768.0,0.7968667110745902,2147483648.0,14240186368.0,804473.0,12.0,804471.0,78555.0,2735.0,8987.0,15271460864.0,0
2018-06-06 21:14:20,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319655010.0,1528319655010.0,1588.0,11349023392.0,28704768.0,0.7431524392504902,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:21,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319655010.0,1528319655010.0,1588.0,11434526360.0,28704768.0,0.7487513121259438,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:22,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319660010.0,1528319660010.0,1644.0,11478861888.0,28704768.0,0.7516544743312384,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:23,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319660010.0,1528319660010.0,1644.0,11485675520.0,28704768.0,0.7521006419939577,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:24,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319660010.0,1528319660010.0,1644.0,11491380424.0,28704768.0,0.7524742083508901,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:25,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319660010.0,1528319660010.0,1644.0,12892598176.0,28704768.0,0.8442282169869038,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:26,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319660010.0,1528319660010.0,1644.0,12965471040.0,28704768.0,0.8490000501893046,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:27,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319665010.0,1528319665010.0,2028.0,12971860096.0,28704768.0,0.8494184159276512,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:28,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319665010.0,1528319665010.0,2028.0,13046049056.0,28704768.0,0.8542764292284539,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:29,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319665010.0,1528319665010.0,2028.0,13054148776.0,28704768.0,0.8548068120171165,2147483648.0,14460911616.0,804473.0,12.0,804471.0,78581.0,2736.0,8987.0,15271460864.0,0
2018-06-06 21:14:30,53,83523504.0,-83523504.0,2555904.0,86458368.0,1528319665010.0,1528319665010.0,2028.0,12324535912.0,28704768.0,0.8070305795729799,2147483648.0,14174126080.0,804473.0,12.0,804471.0,78601.0,2737.0,8987.0,15271460864.0,0
2018-06-06 21:14:31,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319665010.0,1528319665010.0,2028.0,12331646296.0,28704768.0,0.807496179037453,2147483648.0,14174126080.0,804473.0,12.0,804471.0,78601.0,2737.0,8987.0,15271460864.0,0
2018-06-06 21:14:32,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,12373283024.0,28704768.0,0.8102226194461863,2147483648.0,14174126080.0,804473.0,12.0,804471.0,78601.0,2737.0,8987.0,15271460864.0,0
2018-06-06 21:14:33,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,12410529136.0,28704768.0,0.8126615552056199,2147483648.0,14174126080.0,804473.0,12.0,804471.0,78601.0,2737.0,8987.0,15271460864.0,0
2018-06-06 21:14:34,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,12418133992.0,28704768.0,0.8131595334977902,2147483648.0,14174126080.0,804473.0,12.0,804471.0,78601.0,2737.0,8987.0,15271460864.0,0
2018-06-06 21:14:35,17,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,11809822760.0,28704768.0,0.7733263284483639,2147483648.0,14378598400.0,804473.0,12.0,804471.0,78625.0,2738.0,8987.0,15271460864.0,0
2018-06-06 21:14:36,31,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,11854769016.0,28704768.0,0.7762694821125922,2147483648.0,14378598400.0,804473.0,12.0,804471.0,78625.0,2738.0,8987.0,15271460864.0,0
2018-06-06 21:14:37,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319670010.0,1528319670010.0,2119.0,11863634456.0,28704768.0,0.7768500054874645,2147483648.0,14378598400.0,804473.0,12.0,804471.0,78625.0,2738.0,8987.0,15271460864.0,0
2018-06-06 21:14:38,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319675010.0,1528319675010.0,2351.0,11904467320.0,28704768.0,0.7795238075790678,2147483648.0,14378598400.0,804473.0,12.0,804471.0,78625.0,2738.0,8987.0,15271460864.0,0
2018-06-06 21:14:39,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319675010.0,1528319675010.0,2351.0,11909760680.0,28704768.0,0.7798704253681018,2147483648.0,14378598400.0,804473.0,12.0,804471.0,78625.0,2738.0,8987.0,15271460864.0,0
2018-06-06 21:14:40,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319675010.0,1528319675010.0,2351.0,11241782712.0,28704768.0,0.7361301457741142,2147483648.0,14126415872.0,804473.0,12.0,804471.0,78647.0,2739.0,8987.0,15271460864.0,0
2018-06-06 21:14:41,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319675010.0,1528319675010.0,2351.0,11287991104.0,28704768.0,0.7391559461485191,2147483648.0,14126415872.0,804473.0,12.0,804471.0,78647.0,2739.0,8987.0,15271460864.0,0
2018-06-06 21:14:42,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,11327108096.0,28704768.0,0.7417173901615284,2147483648.0,14126415872.0,804473.0,12.0,804471.0,78647.0,2739.0,8987.0,15271460864.0,0
2018-06-06 21:14:43,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,11401548192.0,28704768.0,0.7465918482544984,2147483648.0,14126415872.0,804473.0,12.0,804471.0,78647.0,2739.0,8987.0,15271460864.0,0
2018-06-06 21:14:44,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,11442810632.0,28704768.0,0.7492937796785752,2147483648.0,14126415872.0,804473.0,12.0,804471.0,78647.0,2739.0,8987.0,15271460864.0,0
2018-06-06 21:14:45,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,11035117984.0,28704768.0,0.722597404549129,2147483648.0,14298906624.0,804473.0,12.0,804471.0,78669.0,2740.0,8987.0,15271460864.0,0
2018-06-06 21:14:46,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,11989011624.0,28704768.0,0.7850599055825862,2147483648.0,14298906624.0,804473.0,12.0,804471.0,78669.0,2740.0,8987.0,15271460864.0,0
2018-06-06 21:14:47,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319680010.0,1528319680010.0,1602.0,12029436408.0,28704768.0,0.7877069859346234,2147483648.0,14298906624.0,804473.0,12.0,804471.0,78669.0,2740.0,8987.0,15271460864.0,0
2018-06-06 21:14:48,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319685010.0,1528319685010.0,2597.0,12036093640.0,28704768.0,0.7881429122719454,2147483648.0,14298906624.0,804473.0,12.0,804471.0,78669.0,2740.0,8987.0,15271460864.0,0
2018-06-06 21:14:49,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319685010.0,1528319685010.0,2597.0,12075698024.0,28704768.0,0.7907362715027811,2147483648.0,14298906624.0,804473.0,12.0,804471.0,78669.0,2740.0,8987.0,15271460864.0,0
2018-06-06 21:14:50,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319685010.0,1528319685010.0,2597.0,11612331216.0,28704768.0,0.7603942621739741,2147483648.0,14162591744.0,804473.0,12.0,804471.0,78691.0,2741.0,8987.0,15271460864.0,0
2018-06-06 21:14:51,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319685010.0,1528319685010.0,2597.0,12107330472.0,28704768.0,0.7928076154483081,2147483648.0,14162591744.0,804473.0,12.0,804471.0,78691.0,2741.0,8987.0,15271460864.0,0
2018-06-06 21:14:52,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,12148779728.0,28704768.0,0.7955217798867418,2147483648.0,14162591744.0,804473.0,12.0,804471.0,78691.0,2741.0,8987.0,15271460864.0,0
2018-06-06 21:14:53,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,12193464712.0,28704768.0,0.7984478250371005,2147483648.0,14162591744.0,804473.0,12.0,804471.0,78691.0,2741.0,8987.0,15271460864.0,0
2018-06-06 21:14:54,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,12232671328.0,28704768.0,0.8010151377748376,2147483648.0,14162591744.0,804473.0,12.0,804471.0,78691.0,2741.0,8987.0,15271460864.0,0
2018-06-06 21:14:55,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,11566830472.0,28704768.0,0.7574147997371314,2147483648.0,14256439296.0,804473.0,12.0,804471.0,78717.0,2742.0,8987.0,15271460864.0,0
2018-06-06 21:14:56,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,11576973360.0,28704768.0,0.7580789724767486,2147483648.0,14256439296.0,804473.0,12.0,804471.0,78717.0,2742.0,8987.0,15271460864.0,0
2018-06-06 21:14:57,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319690010.0,1528319690010.0,1733.0,11582826608.0,28704768.0,0.7584622526391461,2147483648.0,14256439296.0,804473.0,12.0,804471.0,78717.0,2742.0,8987.0,15271460864.0,0
2018-06-06 21:14:58,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319695010.0,1528319695010.0,2456.0,11622684824.0,28704768.0,0.7610722332005971,2147483648.0,14256439296.0,804473.0,12.0,804471.0,78717.0,2742.0,8987.0,15271460864.0,0
2018-06-06 21:14:59,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319695010.0,1528319695010.0,2456.0,11664345984.0,28704768.0,0.7638002734562749,2147483648.0,14256439296.0,804473.0,12.0,804471.0,78717.0,2742.0,8987.0,15271460864.0,0
2018-06-06 21:15:00,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319695010.0,1528319695010.0,2456.0,11053335928.0,28704768.0,0.7237903450387285,2147483648.0,14066647040.0,804473.0,12.0,804471.0,78740.0,2743.0,8987.0,15271460864.0,0
2018-06-06 21:15:01,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319695010.0,1528319695010.0,2456.0,11569038080.0,28704768.0,0.7575588200125711,2147483648.0,14066647040.0,804473.0,12.0,804471.0,78740.0,2743.0,8987.0,15271460864.0,0
2018-06-06 21:15:02,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319700010.0,1528319700010.0,1852.0,11610976440.0,28704768.0,0.7603055492465033,2147483648.0,14066647040.0,804473.0,12.0,804471.0,78740.0,2743.0,8987.0,15271460864.0,0
2018-06-06 21:15:03,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319700010.0,1528319700010.0,1852.0,11649341440.0,28704768.0,0.7628177516049849,2147483648.0,14066647040.0,804473.0,12.0,804471.0,78740.0,2743.0,8987.0,15271460864.0,0
2018-06-06 21:15:04,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319700010.0,1528319700010.0,1852.0,11723564344.0,28704768.0,0.7676774501407647,2147483648.0,14066647040.0,804473.0,12.0,804471.0,78740.0,2743.0,8987.0,15271460864.0,0
2018-06-06 21:15:05,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319700010.0,1528319700010.0,1852.0,11363183928.0,28704768.0,0.7440796940904894,2147483648.0,14219739136.0,804473.0,12.0,804471.0,78787.0,2744.0,8987.0,15271460864.0,0
2018-06-06 21:15:06,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319700010.0,1528319700010.0,1852.0,12290441448.0,28704768.0,0.8047885774289208,2147483648.0,14219739136.0,804473.0,12.0,804471.0,78787.0,2744.0,8987.0,15271460864.0,0
2018-06-06 21:15:07,29,83523504.0,-83523504.0,2555904.0,86458368.0,1528319705010.0,1528319705010.0,1758.0,12366568360.0,28704768.0,0.8097829323684538,2147483648.0,14219739136.0,804473.0,12.0,804471.0,78787.0,2744.0,8987.0,15271460864.0,0
2018-06-06 21:15:08,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319705010.0,1528319705010.0,1758.0,12407400072.0,28704768.0,0.8124566590252305,2147483648.0,14219739136.0,804473.0,12.0,804471.0,78787.0,2744.0,8987.0,15271460864.0,0
2018-06-06 21:15:09,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319705010.0,1528319705010.0,1758.0,12412536640.0,28704768.0,0.8127930098200722,2147483648.0,14219739136.0,804473.0,12.0,804471.0,78787.0,2744.0,8987.0,15271460864.0,0
2018-06-06 21:15:10,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319705010.0,1528319705010.0,1758.0,11794351792.0,28704768.0,0.7723132643978597,2147483648.0,14089715712.0,804473.0,12.0,804471.0,78814.0,2745.0,8987.0,15271460864.0,0
2018-06-06 21:15:11,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319705010.0,1528319705010.0,1758.0,11871882384.0,28704768.0,0.7773895557029533,2147483648.0,14089715712.0,804473.0,12.0,804471.0,78814.0,2745.0,8987.0,15271460864.0,0
2018-06-06 21:15:12,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319710010.0,1528319710010.0,2113.0,11913553176.0,28704768.0,0.7801187641507353,2147483648.0,14089715712.0,804473.0,12.0,804471.0,78814.0,2745.0,8987.0,15271460864.0,0
2018-06-06 21:15:13,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319710010.0,1528319710010.0,2113.0,11988620760.0,28704768.0,0.7850343111745933,2147483648.0,14089715712.0,804473.0,12.0,804471.0,78814.0,2745.0,8987.0,15271460864.0,0
2018-06-06 21:15:14,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319710010.0,1528319710010.0,2113.0,11995706248.0,28704768.0,0.7854977429355118,2147483648.0,14089715712.0,804473.0,12.0,804471.0,78814.0,2745.0,8987.0,15271460864.0,0
2018-06-06 21:15:15,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319710010.0,1528319710010.0,2113.0,11488979464.0,28704768.0,0.7523169896000854,2147483648.0,14191427584.0,804473.0,12.0,804471.0,78839.0,2746.0,8987.0,15271460864.0,0
2018-06-06 21:15:16,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319710010.0,1528319710010.0,2113.0,11499629352.0,28704768.0,0.7530055586959725,2147483648.0,14191427584.0,804473.0,12.0,804471.0,78839.0,2746.0,8987.0,15271460864.0,0
2018-06-06 21:15:17,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319715010.0,1528319715010.0,2111.0,11508028408.0,28704768.0,0.7535643453160605,2147483648.0,14191427584.0,804473.0,12.0,804471.0,78839.0,2746.0,8987.0,15271460864.0,0
2018-06-06 21:15:18,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319715010.0,1528319715010.0,2111.0,11546488024.0,28704768.0,0.7560827432835178,2147483648.0,14191427584.0,804473.0,12.0,804471.0,78839.0,2746.0,8987.0,15271460864.0,0
2018-06-06 21:15:19,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319715010.0,1528319715010.0,2111.0,11620913600.0,28704768.0,0.7609474477581977,2147483648.0,14191427584.0,804473.0,12.0,804471.0,78839.0,2746.0,8987.0,15271460864.0,0
2018-06-06 21:15:20,33,83523504.0,-83523504.0,2555904.0,86458368.0,1528319715010.0,1528319715010.0,2111.0,11111922968.0,28704768.0,0.7276267193399003,2147483648.0,14065598464.0,804473.0,12.0,804471.0,78862.0,2747.0,8987.0,15271460864.0,0
2018-06-06 21:15:21,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319715010.0,1528319715010.0,2111.0,11157800632.0,28704768.0,0.7306308631090239,2147483648.0,14065598464.0,804473.0,12.0,804471.0,78862.0,2747.0,8987.0,15271460864.0,0
2018-06-06 21:15:22,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319720009.0,1528319720009.0,1642.0,11199722648.0,28704768.0,0.7333672284359658,2147483648.0,14065598464.0,804473.0,12.0,804471.0,78862.0,2747.0,8987.0,15271460864.0,0
2018-06-06 21:15:23,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319720009.0,1528319720009.0,1642.0,11241546688.0,28704768.0,0.7361146905401912,2147483648.0,14065598464.0,804473.0,12.0,804471.0,78862.0,2747.0,8987.0,15271460864.0,0
2018-06-06 21:15:24,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319720009.0,1528319720009.0,1642.0,11280456864.0,28704768.0,0.7386625919064399,2147483648.0,14065598464.0,804473.0,12.0,804471.0,78862.0,2747.0,8987.0,15271460864.0,0
2018-06-06 21:15:25,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319720009.0,1528319720009.0,1642.0,11076161240.0,28704768.0,0.7252849834497667,2147483648.0,14141620224.0,804473.0,12.0,804471.0,78885.0,2748.0,8987.0,15271460864.0,0
2018-06-06 21:15:26,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319720009.0,1528319720009.0,1642.0,11896088768.0,28704768.0,0.7789751664192851,2147483648.0,14141620224.0,804473.0,12.0,804471.0,78885.0,2748.0,8987.0,15271460864.0,0
2018-06-06 21:15:27,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319725010.0,1528319725010.0,2103.0,11903288040.0,28704768.0,0.7794465864140134,2147483648.0,14141620224.0,804473.0,12.0,804471.0,78885.0,2748.0,8987.0,15271460864.0,0
2018-06-06 21:15:28,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319725010.0,1528319725010.0,2103.0,11944837536.0,28704768.0,0.7821673147300546,2147483648.0,14141620224.0,804473.0,12.0,804471.0,78885.0,2748.0,8987.0,15271460864.0,0
2018-06-06 21:15:29,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319725010.0,1528319725010.0,2103.0,11985814688.0,28704768.0,0.7848505650336715,2147483648.0,14141620224.0,804473.0,12.0,804471.0,78885.0,2748.0,8987.0,15271460864.0,0
2018-06-06 21:15:30,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319725010.0,1528319725010.0,2103.0,11539576960.0,28704768.0,0.7556301956155804,2147483648.0,13962313728.0,804473.0,12.0,804471.0,78910.0,2749.0,8987.0,15271460864.0,0
2018-06-06 21:15:31,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319725010.0,1528319725010.0,2103.0,12029175920.0,28704768.0,0.7876899287583441,2147483648.0,13962313728.0,804473.0,12.0,804471.0,78910.0,2749.0,8987.0,15271460864.0,0
2018-06-06 21:15:32,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12107190736.0,28704768.0,0.7927984653086297,2147483648.0,13962313728.0,804473.0,12.0,804471.0,78910.0,2749.0,8987.0,15271460864.0,0
2018-06-06 21:15:33,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12112458888.0,28704768.0,0.793143432436982,2147483648.0,13962313728.0,804473.0,12.0,804471.0,78910.0,2749.0,8987.0,15271460864.0,0
2018-06-06 21:15:34,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12154323896.0,28704768.0,0.7958848209899718,2147483648.0,13962313728.0,804473.0,12.0,804471.0,78910.0,2749.0,8987.0,15271460864.0,0
2018-06-06 21:15:35,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,11896174120.0,28704768.0,0.7789807554065313,2147483648.0,14067171328.0,804473.0,12.0,804471.0,78935.0,2750.0,8987.0,15271460864.0,0
2018-06-06 21:15:36,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12321320312.0,28704768.0,0.806820016875106,2147483648.0,14067171328.0,804473.0,12.0,804471.0,78935.0,2750.0,8987.0,15271460864.0,0
2018-06-06 21:15:37,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12329152024.0,28704768.0,0.8073240985781306,2147483648.0,14067171328.0,804473.0,12.0,804471.0,78935.0,2750.0,8987.0,15271460864.0,0
2018-06-06 21:15:38,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319730010.0,1528319730010.0,1775.0,12339284112.0,28704768.0,0.8079963156038246,2147483648.0,14067171328.0,804473.0,12.0,804471.0,78935.0,2750.0,8987.0,15271460864.0,0
2018-06-06 21:15:39,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319735010.0,1528319735010.0,3505.0,12344388120.0,28704768.0,0.8083305343171129,2147483648.0,14067171328.0,804473.0,12.0,804471.0,78935.0,2750.0,8987.0,15271460864.0,0
2018-06-06 21:15:40,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319735010.0,1528319735010.0,3505.0,11253700184.0,28704768.0,0.7369105211492096,2147483648.0,13873709056.0,804473.0,12.0,804471.0,78955.0,2751.0,8987.0,15271460864.0,0
2018-06-06 21:15:41,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319735010.0,1528319735010.0,3505.0,11262359792.0,28704768.0,0.7374775663112356,2147483648.0,13873709056.0,804473.0,12.0,804471.0,78955.0,2751.0,8987.0,15271460864.0,0
2018-06-06 21:15:42,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319740010.0,1528319740010.0,1803.0,11301422888.0,28704768.0,0.7400354811268435,2147483648.0,13873709056.0,804473.0,12.0,804471.0,78955.0,2751.0,8987.0,15271460864.0,0
2018-06-06 21:15:43,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319740010.0,1528319740010.0,1803.0,11373553536.0,28704768.0,0.7447581753498969,2147483648.0,13873709056.0,804473.0,12.0,804471.0,78955.0,2751.0,8987.0,15271460864.0,0
2018-06-06 21:15:44,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319740010.0,1528319740010.0,1803.0,11414030936.0,28704768.0,0.7474092385560004,2147483648.0,13873709056.0,804473.0,12.0,804471.0,78955.0,2751.0,8987.0,15271460864.0,0
2018-06-06 21:15:45,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319740010.0,1528319740010.0,1803.0,11166548352.0,28704768.0,0.7312036779875678,2147483648.0,14033092608.0,804473.0,12.0,804471.0,78975.0,2752.0,8987.0,15271460864.0,0
2018-06-06 21:15:46,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319740010.0,1528319740010.0,1803.0,11524393120.0,28704768.0,0.7546359331717173,2147483648.0,14033092608.0,804473.0,12.0,804471.0,78975.0,2752.0,8987.0,15271460864.0,0
2018-06-06 21:15:47,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319745012.0,1528319745010.0,1965.0,11565959960.0,28704768.0,0.7573577972009791,2147483648.0,14033092608.0,804473.0,12.0,804471.0,78975.0,2752.0,8987.0,15271460864.0,0
2018-06-06 21:15:48,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319745012.0,1528319745010.0,1965.0,11604617032.0,28704768.0,0.7598891249072319,2147483648.0,14033092608.0,804473.0,12.0,804471.0,78975.0,2752.0,8987.0,15271460864.0,0
2018-06-06 21:15:49,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319745012.0,1528319745010.0,1965.0,11679244960.0,28704768.0,0.764775882543885,2147483648.0,14033092608.0,804473.0,12.0,804471.0,78975.0,2752.0,8987.0,15271460864.0,0
2018-06-06 21:15:50,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319745012.0,1528319745010.0,1965.0,11349326096.0,28704768.0,0.7431722607988475,2147483648.0,13886816256.0,804473.0,12.0,804471.0,79020.0,2753.0,8987.0,15271460864.0,0
2018-06-06 21:15:51,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319745012.0,1528319745010.0,1965.0,11387626376.0,28704768.0,0.7456802251868705,2147483648.0,13886816256.0,804473.0,12.0,804471.0,79020.0,2753.0,8987.0,15271460864.0,0
2018-06-06 21:15:52,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319750010.0,1528319750010.0,1797.0,11431891960.0,28704768.0,0.7485700857177667,2147483648.0,13886816256.0,804473.0,12.0,804471.0,79020.0,2753.0,8987.0,15271460864.0,0
2018-06-06 21:15:53,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319750010.0,1528319750010.0,1797.0,11439241520.0,28704768.0,0.7490600684421856,2147483648.0,13886816256.0,804473.0,12.0,804471.0,79020.0,2753.0,8987.0,15271460864.0,0
2018-06-06 21:15:54,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319750010.0,1528319750010.0,1797.0,11477684624.0,28704768.0,0.7515773851771304,2147483648.0,13886816256.0,804473.0,12.0,804471.0,79020.0,2753.0,8987.0,15271460864.0,0
2018-06-06 21:15:55,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319750010.0,1528319750010.0,1797.0,11022694384.0,28704768.0,0.7217838870925715,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:15:56,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319750010.0,1528319750010.0,1797.0,11066635680.0,28704768.0,0.7246612343477764,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:15:57,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319755010.0,1528319755010.0,2237.0,11109096120.0,28704768.0,0.7274328806478222,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:15:58,30,83523504.0,-83523504.0,2555904.0,86458368.0,1528319755010.0,1528319755010.0,2237.0,11151476056.0,28704768.0,0.7302167196255469,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:15:59,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319755010.0,1528319755010.0,2237.0,11225753440.0,28704768.0,0.735080523073133,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:16:00,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319755010.0,1528319755010.0,2237.0,12704558592.0,28704768.0,0.8319150803672583,2147483648.0,13985906688.0,804473.0,12.0,804471.0,79040.0,2754.0,8987.0,15271460864.0,0
2018-06-06 21:16:01,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319755010.0,1528319755010.0,2237.0,11464589936.0,28704768.0,0.7507199237910446,2147483648.0,13850640384.0,804473.0,12.0,804471.0,79064.0,2755.0,8987.0,15271460864.0,0
2018-06-06 21:16:02,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11505276656.0,28704768.0,0.7533841561367471,2147483648.0,13850640384.0,804473.0,12.0,804471.0,79064.0,2755.0,8987.0,15271460864.0,0
2018-06-06 21:16:03,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11510067728.0,28704768.0,0.7536879887590039,2147483648.0,13850640384.0,804473.0,12.0,804471.0,79064.0,2755.0,8987.0,15271460864.0,0
2018-06-06 21:16:04,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11550190800.0,28704768.0,0.756325207055188,2147483648.0,13850640384.0,804473.0,12.0,804471.0,79064.0,2755.0,8987.0,15271460864.0,0
2018-06-06 21:16:05,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11336553920.0,28704768.0,0.7423359180210515,2147483648.0,13925613568.0,804473.0,12.0,804471.0,79086.0,2756.0,8987.0,15271460864.0,0
2018-06-06 21:16:06,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11753847928.0,28704768.0,0.7696610057592981,2147483648.0,13925613568.0,804473.0,12.0,804471.0,79086.0,2756.0,8987.0,15271460864.0,0
2018-06-06 21:16:07,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319760010.0,1528319760010.0,1644.0,11795307440.0,28704768.0,0.7723758417772284,2147483648.0,13925613568.0,804473.0,12.0,804471.0,79086.0,2756.0,8987.0,15271460864.0,0
2018-06-06 21:16:08,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319765010.0,1528319765010.0,2567.0,11802023072.0,28704768.0,0.7728155922411694,2147483648.0,13925613568.0,804473.0,12.0,804471.0,79086.0,2756.0,8987.0,15271460864.0,0
2018-06-06 21:16:09,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319765010.0,1528319765010.0,2567.0,11807936480.0,28704768.0,0.7731937475500444,2147483648.0,13925613568.0,804473.0,12.0,804471.0,79086.0,2756.0,8987.0,15271460864.0,0
2018-06-06 21:16:10,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319765010.0,1528319765010.0,2567.0,11530229656.0,28704768.0,0.7550181190052782,2147483648.0,13848018944.0,804473.0,12.0,804471.0,79126.0,2757.0,8987.0,15271460864.0,0
2018-06-06 21:16:11,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319765010.0,1528319765010.0,2567.0,11607668144.0,28704768.0,0.7600889166643645,2147483648.0,13848018944.0,804473.0,12.0,804471.0,79126.0,2757.0,8987.0,15271460864.0,0
2018-06-06 21:16:12,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319770009.0,1528319770009.0,1816.0,11650858896.0,28704768.0,0.7629171170824277,2147483648.0,13848018944.0,804473.0,12.0,804471.0,79126.0,2757.0,8987.0,15271460864.0,0
2018-06-06 21:16:13,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319770009.0,1528319770009.0,1816.0,11691124264.0,28704768.0,0.7655537586165011,2147483648.0,13848018944.0,804473.0,12.0,804471.0,79126.0,2757.0,8987.0,15271460864.0,0
2018-06-06 21:16:14,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319770009.0,1528319770009.0,1816.0,11732576576.0,28704768.0,0.7682681231667661,2147483648.0,13848018944.0,804473.0,12.0,804471.0,79126.0,2757.0,8987.0,15271460864.0,0
2018-06-06 21:16:15,33,83523504.0,-83523504.0,2555904.0,86458368.0,1528319770009.0,1528319770009.0,1816.0,11649832192.0,28704768.0,0.762849886841055,2147483648.0,13915652096.0,804473.0,12.0,804471.0,79149.0,2758.0,8987.0,15271460864.0,0
2018-06-06 21:16:16,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319770009.0,1528319770009.0,1816.0,12570102304.0,28704768.0,0.8231106647846628,2147483648.0,13915652096.0,804473.0,12.0,804471.0,79149.0,2758.0,8987.0,15271460864.0,0
2018-06-06 21:16:17,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,12612074096.0,28704768.0,0.8258590457269825,2147483648.0,13915652096.0,804473.0,12.0,804471.0,79149.0,2758.0,8987.0,15271460864.0,0
2018-06-06 21:16:18,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,12617550128.0,28704768.0,0.8262176251745394,2147483648.0,13915652096.0,804473.0,12.0,804471.0,79149.0,2758.0,8987.0,15271460864.0,0
2018-06-06 21:16:19,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,12658423048.0,28704768.0,0.8288940501979208,2147483648.0,13915652096.0,804473.0,12.0,804471.0,79149.0,2758.0,8987.0,15271460864.0,0
2018-06-06 21:16:20,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,12471013184.0,28704768.0,0.8166221486641397,2147483648.0,13909884928.0,804473.0,12.0,804471.0,79176.0,2759.0,8987.0,15271460864.0,0
2018-06-06 21:16:21,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,11316064824.0,28704768.0,0.7409942588188005,2147483648.0,13915127808.0,804473.0,12.0,804471.0,79202.0,2760.0,8987.0,15271460864.0,0
2018-06-06 21:16:22,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319775010.0,1528319775010.0,1998.0,11361993440.0,28704768.0,0.7439950399757643,2147483648.0,13915127808.0,804473.0,12.0,804471.0,79202.0,2760.0,8987.0,15271460864.0,0
2018-06-06 21:16:23,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319780010.0,1528319780010.0,2464.0,11369528080.0,28704768.0,0.7444951194421632,2147483648.0,13915127808.0,804473.0,12.0,804471.0,79202.0,2760.0,8987.0,15271460864.0,0
2018-06-06 21:16:24,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319780010.0,1528319780010.0,2464.0,11375238072.0,28704768.0,0.7448623199379074,2147483648.0,13915127808.0,804473.0,12.0,804471.0,79202.0,2760.0,8987.0,15271460864.0,0
2018-06-06 21:16:25,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319780010.0,1528319780010.0,2464.0,11108703888.0,28704768.0,0.7274159287659882,2147483648.0,13936623616.0,804473.0,12.0,804471.0,79224.0,2761.0,8987.0,15271460864.0,0
2018-06-06 21:16:26,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319780010.0,1528319780010.0,2464.0,11184824344.0,28704768.0,0.7324004195542559,2147483648.0,13936623616.0,804473.0,12.0,804471.0,79224.0,2761.0,8987.0,15271460864.0,0
2018-06-06 21:16:27,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319780010.0,1528319780010.0,2464.0,11225441496.0,28704768.0,0.7350600964746054,2147483648.0,13936623616.0,804473.0,12.0,804471.0,79224.0,2761.0,8987.0,15271460864.0,0
2018-06-06 21:16:28,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319785010.0,1528319785010.0,2436.0,11299433072.0,28704768.0,0.7399051847512891,2147483648.0,13936623616.0,804473.0,12.0,804471.0,79224.0,2761.0,8987.0,15271460864.0,0
2018-06-06 21:16:29,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319785010.0,1528319785010.0,2436.0,11339540048.0,28704768.0,0.7425309170474393,2147483648.0,13936623616.0,804473.0,12.0,804471.0,79224.0,2761.0,8987.0,15271460864.0,0
2018-06-06 21:16:30,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319785010.0,1528319785010.0,2436.0,11175421344.0,28704768.0,0.7317846958796358,2147483648.0,14115405824.0,804473.0,12.0,804471.0,79275.0,2762.0,8987.0,15271460864.0,0
2018-06-06 21:16:31,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319785010.0,1528319785010.0,2436.0,11655280096.0,28704768.0,0.7631984261227518,2147483648.0,14115405824.0,804473.0,12.0,804471.0,79275.0,2762.0,8987.0,15271460864.0,0
2018-06-06 21:16:32,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319785010.0,1528319785010.0,2436.0,11697004776.0,28704768.0,0.7659388240697914,2147483648.0,14115405824.0,804473.0,12.0,804471.0,79275.0,2762.0,8987.0,15271460864.0,0
2018-06-06 21:16:33,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319790010.0,1528319790010.0,2358.0,11735213552.0,28704768.0,0.7684407966276409,2147483648.0,14115405824.0,804473.0,12.0,804471.0,79275.0,2762.0,8987.0,15271460864.0,0
2018-06-06 21:16:34,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319790010.0,1528319790010.0,2358.0,11808422496.0,28704768.0,0.7732264328317241,2147483648.0,14115405824.0,804473.0,12.0,804471.0,79275.0,2762.0,8987.0,15271460864.0,0
2018-06-06 21:16:35,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319790010.0,1528319790010.0,2358.0,11471270584.0,28704768.0,0.7511573834459849,2147483648.0,14126940160.0,804473.0,12.0,804471.0,79302.0,2763.0,8987.0,15271460864.0,0
2018-06-06 21:16:36,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319790010.0,1528319790010.0,2358.0,11974531008.0,28704768.0,0.7841116913855977,2147483648.0,14126940160.0,804473.0,12.0,804471.0,79302.0,2763.0,8987.0,15271460864.0,0
2018-06-06 21:16:37,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319795010.0,1528319795010.0,1581.0,12015955536.0,28704768.0,0.7868242365945273,2147483648.0,14126940160.0,804473.0,12.0,804471.0,79302.0,2763.0,8987.0,15271460864.0,0
2018-06-06 21:16:38,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319795010.0,1528319795010.0,1581.0,12089527144.0,28704768.0,0.7916418246861442,2147483648.0,14126940160.0,804473.0,12.0,804471.0,79302.0,2763.0,8987.0,15271460864.0,0
2018-06-06 21:16:39,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319795010.0,1528319795010.0,1581.0,12128606112.0,28704768.0,0.7942007788260276,2147483648.0,14126940160.0,804473.0,12.0,804471.0,79302.0,2763.0,8987.0,15271460864.0,0
2018-06-06 21:16:40,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319795010.0,1528319795010.0,1581.0,11810452840.0,28704768.0,0.7733675871076116,2147483648.0,14062977024.0,804473.0,12.0,804471.0,79328.0,2764.0,8987.0,15271460864.0,0
2018-06-06 21:16:41,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319795010.0,1528319795010.0,1581.0,12231081656.0,28704768.0,0.8009110434767114,2147483648.0,14062977024.0,804473.0,12.0,804471.0,79328.0,2764.0,8987.0,15271460864.0,0
2018-06-06 21:16:42,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319800010.0,1528319800010.0,1742.0,12270432664.0,28704768.0,0.8034878112365504,2147483648.0,14062977024.0,804473.0,12.0,804471.0,79328.0,2764.0,8987.0,15271460864.0,0
2018-06-06 21:16:43,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319800010.0,1528319800010.0,1742.0,12277896808.0,28704768.0,0.8039765754789809,2147483648.0,14062977024.0,804473.0,12.0,804471.0,79328.0,2764.0,8987.0,15271460864.0,0
2018-06-06 21:16:44,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319800010.0,1528319800010.0,1742.0,12318740616.0,28704768.0,0.8066420320690546,2147483648.0,14062977024.0,804473.0,12.0,804471.0,79328.0,2764.0,8987.0,15271460864.0,0
2018-06-06 21:16:45,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319800010.0,1528319800010.0,1742.0,11848106840.0,28704768.0,0.7758332320341401,2147483648.0,14012645376.0,804473.0,12.0,804471.0,79359.0,2765.0,8987.0,15271460864.0,0
2018-06-06 21:16:46,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319800010.0,1528319800010.0,1742.0,11858573400.0,28704768.0,0.7765185993407264,2147483648.0,14012645376.0,804473.0,12.0,804471.0,79359.0,2765.0,8987.0,15271460864.0,0
2018-06-06 21:16:47,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319805010.0,1528319805010.0,2057.0,11906931064.0,28704768.0,0.7796851375279142,2147483648.0,14012645376.0,804473.0,12.0,804471.0,79359.0,2765.0,8987.0,15271460864.0,0
2018-06-06 21:16:49,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319805010.0,1528319805010.0,2057.0,11985819664.0,28704768.0,0.7848508908702134,2147483648.0,14012645376.0,804473.0,12.0,804471.0,79359.0,2765.0,8987.0,15271460864.0,0
2018-06-06 21:16:50,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319805010.0,1528319805010.0,2057.0,11748900416.0,28704768.0,0.7693370346576426,2147483648.0,14059831296.0,804473.0,12.0,804471.0,79383.0,2766.0,8987.0,15271460864.0,0
2018-06-06 21:16:51,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319805010.0,1528319805010.0,2057.0,12270722000.0,28704768.0,0.8035067574266089,2147483648.0,14059831296.0,804473.0,12.0,804471.0,79383.0,2766.0,8987.0,15271460864.0,0
2018-06-06 21:16:52,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319810010.0,1528319810010.0,1670.0,12279198088.0,28704768.0,0.8040612479285597,2147483648.0,14059831296.0,804473.0,12.0,804471.0,79383.0,2766.0,8987.0,15271460864.0,0
2018-06-06 21:16:53,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319810010.0,1528319810010.0,1670.0,12319442144.0,28704768.0,0.8066970313914822,2147483648.0,14059831296.0,804473.0,12.0,804471.0,79383.0,2766.0,8987.0,15271460864.0,0
2018-06-06 21:16:54,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319810010.0,1528319810010.0,1670.0,12324504560.0,28704768.0,0.8070285265932238,2147483648.0,14059831296.0,804473.0,12.0,804471.0,79383.0,2766.0,8987.0,15271460864.0,0
2018-06-06 21:16:55,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319810010.0,1528319810010.0,1670.0,11268760120.0,28704768.0,0.7378966701584051,2147483648.0,13909360640.0,804473.0,12.0,804471.0,79408.0,2767.0,8987.0,15271460864.0,0
2018-06-06 21:16:56,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319810010.0,1528319810010.0,1670.0,11313044584.0,28704768.0,0.7407964886102464,2147483648.0,13909360640.0,804473.0,12.0,804471.0,79408.0,2767.0,8987.0,15271460864.0,0
2018-06-06 21:16:57,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319815010.0,1528319815010.0,1558.0,11318666440.0,28704768.0,0.741164079376447,2147483648.0,13909360640.0,804473.0,12.0,804471.0,79408.0,2767.0,8987.0,15271460864.0,0
2018-06-06 21:16:58,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319815010.0,1528319815010.0,1558.0,11392699112.0,28704768.0,0.7460123961589324,2147483648.0,13909360640.0,804473.0,12.0,804471.0,79408.0,2767.0,8987.0,15271460864.0,0
2018-06-06 21:16:59,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319815010.0,1528319815010.0,1558.0,11433417344.0,28704768.0,0.7486786919614503,2147483648.0,13909360640.0,804473.0,12.0,804471.0,79408.0,2767.0,8987.0,15271460864.0,0
2018-06-06 21:17:00,17,83523504.0,-83523504.0,2555904.0,86458368.0,1528319815010.0,1528319815010.0,1558.0,11122808752.0,28704768.0,0.7283395381132282,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:01,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319815010.0,1528319815010.0,1558.0,11134006744.0,28704768.0,0.7290728007722314,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:02,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319820010.0,1528319820010.0,1925.0,11146869320.0,28704768.0,0.7299150630884922,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:03,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319820010.0,1528319820010.0,1925.0,11151435304.0,28704768.0,0.7302135136454225,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:04,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319820010.0,1528319820010.0,1925.0,11159295272.0,28704768.0,0.7307287345578205,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:05,17,83523504.0,-83523504.0,2555904.0,86458368.0,1528319820010.0,1528319820010.0,1925.0,12121217488.0,28704768.0,0.7937169597555536,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:06,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319820010.0,1528319820010.0,1925.0,12158864776.0,28704768.0,0.7961821651694474,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:07,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319825013.0,1528319825012.0,1960.0,12204996192.0,28704768.0,0.7992029250306567,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:08,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319825013.0,1528319825012.0,1960.0,12245929976.0,28704768.0,0.8018833355273692,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:09,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319825013.0,1528319825012.0,1960.0,12251707416.0,28704768.0,0.8022616516591036,2147483648.0,14024179712.0,804473.0,12.0,804471.0,79430.0,2768.0,8987.0,15271460864.0,0
2018-06-06 21:17:10,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319825013.0,1528319825012.0,1960.0,11830113920.0,28704768.0,0.7746544890075029,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79452.0,2769.0,8987.0,15271460864.0,0
2018-06-06 21:17:11,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319825013.0,1528319825012.0,1960.0,11905969240.0,28704768.0,0.7796221557340594,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79452.0,2769.0,8987.0,15271460864.0,0
2018-06-06 21:17:12,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319830009.0,1528319830009.0,1633.0,11912656688.0,28704768.0,0.7800600606640169,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79452.0,2769.0,8987.0,15271460864.0,0
2018-06-06 21:17:13,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319830009.0,1528319830009.0,1633.0,11987018400.0,28704768.0,0.7849293860456702,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79452.0,2769.0,8987.0,15271460864.0,0
2018-06-06 21:17:14,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319830009.0,1528319830009.0,1633.0,12028974024.0,28704768.0,0.7876767082811548,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79452.0,2769.0,8987.0,15271460864.0,0
2018-06-06 21:17:15,16,83523504.0,-83523504.0,2555904.0,86458368.0,1528319830009.0,1528319830009.0,1633.0,11724844536.0,28704768.0,0.7677618166602139,2147483648.0,13992722432.0,804473.0,12.0,804471.0,79476.0,2770.0,8987.0,15271460864.0,0
2018-06-06 21:17:16,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319830009.0,1528319830009.0,1633.0,11735684128.0,28704768.0,0.768471610706542,2147483648.0,13992722432.0,804473.0,12.0,804471.0,79476.0,2770.0,8987.0,15271460864.0,0
2018-06-06 21:17:17,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319835010.0,1528319835010.0,2155.0,11747267720.0,28704768.0,0.7692295856051509,2147483648.0,13992722432.0,804473.0,12.0,804471.0,79476.0,2770.0,8987.0,15271460864.0,0
2018-06-06 21:17:18,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319835010.0,1528319835010.0,2155.0,11785022912.0,28704768.0,0.7717023942209279,2147483648.0,13992722432.0,804473.0,12.0,804471.0,79476.0,2770.0,8987.0,15271460864.0,0
2018-06-06 21:17:19,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319835010.0,1528319835010.0,2155.0,11826917912.0,28704768.0,0.7744457466986703,2147483648.0,13992722432.0,804473.0,12.0,804471.0,79476.0,2770.0,8987.0,15271460864.0,0
2018-06-06 21:17:20,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319835010.0,1528319835010.0,2155.0,11588196720.0,28704768.0,0.7588138962734927,2147483648.0,13777240064.0,804473.0,12.0,804471.0,79499.0,2771.0,8987.0,15271460864.0,0
2018-06-06 21:17:21,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319835010.0,1528319835010.0,2155.0,12063503392.0,28704768.0,0.7899377472418345,2147483648.0,13777240064.0,804473.0,12.0,804471.0,79499.0,2771.0,8987.0,15271460864.0,0
2018-06-06 21:17:22,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319840010.0,1528319840010.0,2194.0,12104961808.0,28704768.0,0.7926525114919091,2147483648.0,13777240064.0,804473.0,12.0,804471.0,79499.0,2771.0,8987.0,15271460864.0,0
2018-06-06 21:17:23,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319840010.0,1528319840010.0,2194.0,12146110888.0,28704768.0,0.7953470199195214,2147483648.0,13777240064.0,804473.0,12.0,804471.0,79499.0,2771.0,8987.0,15271460864.0,0
2018-06-06 21:17:24,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319840010.0,1528319840010.0,2194.0,12184250992.0,28704768.0,0.7978444957235494,2147483648.0,13777240064.0,804473.0,12.0,804471.0,79499.0,2771.0,8987.0,15271460864.0,0
2018-06-06 21:17:25,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319840010.0,1528319840010.0,2194.0,11860670712.0,28704768.0,0.7766559347285245,2147483648.0,13959692288.0,804473.0,12.0,804471.0,79522.0,2772.0,8987.0,15271460864.0,0
2018-06-06 21:17:26,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319840010.0,1528319840010.0,2194.0,11904954784.0,28704768.0,0.7795557275115707,2147483648.0,13959692288.0,804473.0,12.0,804471.0,79522.0,2772.0,8987.0,15271460864.0,0
2018-06-06 21:17:27,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319845010.0,1528319845010.0,1569.0,11946322920.0,28704768.0,0.7822645800809748,2147483648.0,13959692288.0,804473.0,12.0,804471.0,79522.0,2772.0,8987.0,15271460864.0,0
2018-06-06 21:17:28,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319845010.0,1528319845010.0,1569.0,11987978144.0,28704768.0,0.7849922316377551,2147483648.0,13959692288.0,804473.0,12.0,804471.0,79522.0,2772.0,8987.0,15271460864.0,0
2018-06-06 21:17:29,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319845010.0,1528319845010.0,1569.0,11994882696.0,28704768.0,0.7854443528893819,2147483648.0,13959692288.0,804473.0,12.0,804471.0,79522.0,2772.0,8987.0,15271460864.0,0
2018-06-06 21:17:30,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319845010.0,1528319845010.0,1569.0,11655430760.0,28704768.0,0.7632164901444232,2147483648.0,13742112768.0,804473.0,12.0,804471.0,79561.0,2773.0,8987.0,15271460864.0,0
2018-06-06 21:17:31,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319845010.0,1528319845010.0,1569.0,11699836640.0,28704768.0,0.7661242591126611,2147483648.0,13742112768.0,804473.0,12.0,804471.0,79561.0,2773.0,8987.0,15271460864.0,0
2018-06-06 21:17:32,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319850010.0,1528319850010.0,1577.0,11775009784.0,28704768.0,0.7710467183763462,2147483648.0,13742112768.0,804473.0,12.0,804471.0,79561.0,2773.0,8987.0,15271460864.0,0
2018-06-06 21:17:33,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319850010.0,1528319850010.0,1577.0,11813354256.0,28704768.0,0.7735575765281285,2147483648.0,13742112768.0,804473.0,12.0,804471.0,79561.0,2773.0,8987.0,15271460864.0,0
2018-06-06 21:17:34,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319850010.0,1528319850010.0,1577.0,11889843680.0,28704768.0,0.7785662279388336,2147483648.0,13742112768.0,804473.0,12.0,804471.0,79561.0,2773.0,8987.0,15271460864.0,0
2018-06-06 21:17:35,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319850010.0,1528319850010.0,1577.0,11802950704.0,28704768.0,0.7728763350874669,2147483648.0,13901496320.0,804473.0,12.0,804471.0,79618.0,2774.0,8987.0,15271460864.0,0
2018-06-06 21:17:36,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319850010.0,1528319850010.0,1577.0,12292968480.0,28704768.0,0.8049544140847952,2147483648.0,13901496320.0,804473.0,12.0,804471.0,79618.0,2774.0,8987.0,15271460864.0,0
2018-06-06 21:17:37,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319855010.0,1528319855010.0,1549.0,12300731664.0,28704768.0,0.8054718388466022,2147483648.0,13901496320.0,804473.0,12.0,804471.0,79618.0,2774.0,8987.0,15271460864.0,0
2018-06-06 21:17:38,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319855010.0,1528319855010.0,1549.0,12341575992.0,28704768.0,0.8081373032944702,2147483648.0,13901496320.0,804473.0,12.0,804471.0,79618.0,2774.0,8987.0,15271460864.0,0
2018-06-06 21:17:39,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319855010.0,1528319855010.0,1549.0,12347245056.0,28704768.0,0.8085176111151641,2147483648.0,13901496320.0,804473.0,12.0,804471.0,79618.0,2774.0,8987.0,15271460864.0,0
2018-06-06 21:17:40,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319855010.0,1528319855010.0,1549.0,12051192616.0,28704768.0,0.7891316176835931,2147483648.0,13729529856.0,804473.0,12.0,804471.0,79641.0,2775.0,8987.0,15271460864.0,0
2018-06-06 21:17:41,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319855010.0,1528319855010.0,1549.0,12097180400.0,28704768.0,0.7921429722887315,2147483648.0,13729529856.0,804473.0,12.0,804471.0,79641.0,2775.0,8987.0,15271460864.0,0
2018-06-06 21:17:42,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319860010.0,1528319860010.0,1743.0,12137475488.0,28704768.0,0.794781559936557,2147483648.0,13729529856.0,804473.0,12.0,804471.0,79641.0,2775.0,8987.0,15271460864.0,0
2018-06-06 21:17:43,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319860010.0,1528319860010.0,1743.0,12177984384.0,28704768.0,0.7974341480786313,2147483648.0,13729529856.0,804473.0,12.0,804471.0,79641.0,2775.0,8987.0,15271460864.0,0
2018-06-06 21:17:44,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319860010.0,1528319860010.0,1743.0,12251301328.0,28704768.0,0.8022350603589249,2147483648.0,13729529856.0,804473.0,12.0,804471.0,79641.0,2775.0,8987.0,15271460864.0,0
2018-06-06 21:17:45,19,83523504.0,-83523504.0,2555904.0,86458368.0,1528319860010.0,1528319860010.0,1743.0,12205381864.0,28704768.0,0.7992281794580776,2147483648.0,13851164672.0,804473.0,12.0,804471.0,79667.0,2776.0,8987.0,15271460864.0,0
2018-06-06 21:17:46,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319860010.0,1528319860010.0,1743.0,12624671664.0,28704768.0,0.8266839548900409,2147483648.0,13851164672.0,804473.0,12.0,804471.0,79667.0,2776.0,8987.0,15271460864.0,0
2018-06-06 21:17:47,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319865010.0,1528319865010.0,1524.0,12664689384.0,28704768.0,0.8293043800318382,2147483648.0,13851164672.0,804473.0,12.0,804471.0,79667.0,2776.0,8987.0,15271460864.0,0
2018-06-06 21:17:48,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319865010.0,1528319865010.0,1524.0,12669696448.0,28704768.0,0.8296322506949392,2147483648.0,13851164672.0,804473.0,12.0,804471.0,79667.0,2776.0,8987.0,15271460864.0,0
2018-06-06 21:17:49,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319865010.0,1528319865010.0,1524.0,11028284896.0,28704768.0,0.7221499628760074,2147483648.0,13693353984.0,804473.0,12.0,804471.0,79690.0,2777.0,8987.0,15271460864.0,0
2018-06-06 21:17:50,34,83523504.0,-83523504.0,2555904.0,86458368.0,1528319865010.0,1528319865010.0,1524.0,12625313896.0,28704768.0,0.8267260092819368,2147483648.0,13693353984.0,804473.0,12.0,804471.0,79690.0,2777.0,8987.0,15271460864.0,0
2018-06-06 21:17:51,34,83523504.0,-83523504.0,2555904.0,86458368.0,1528319865010.0,1528319865010.0,1524.0,11457426152.0,28704768.0,0.7502508276080535,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79715.0,2778.0,8987.0,15271460864.0,0
2018-06-06 21:17:52,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11535192832.0,28704768.0,0.7553431158110323,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79715.0,2778.0,8987.0,15271460864.0,0
2018-06-06 21:17:53,3,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11574907560.0,28704768.0,0.7579437005457661,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79715.0,2778.0,8987.0,15271460864.0,0
2018-06-06 21:17:54,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11613625760.0,28704768.0,0.7604790310124976,2147483648.0,13825998848.0,804473.0,12.0,804471.0,79715.0,2778.0,8987.0,15271460864.0,0
2018-06-06 21:17:55,18,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11388386640.0,28704768.0,0.7457300085053605,2147483648.0,13715898368.0,804473.0,12.0,804471.0,79739.0,2779.0,8987.0,15271460864.0,0
2018-06-06 21:17:56,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11431468888.0,28704768.0,0.7485511039057069,2147483648.0,13715898368.0,804473.0,12.0,804471.0,79739.0,2779.0,8987.0,15271460864.0,0
2018-06-06 21:17:57,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319870011.0,1528319870010.0,2184.0,11473395728.0,28704768.0,0.751296541318236,2147483648.0,13715898368.0,804473.0,12.0,804471.0,79739.0,2779.0,8987.0,15271460864.0,0
2018-06-06 21:17:58,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319875010.0,1528319875010.0,2402.0,11547414680.0,28704768.0,0.7561434222197541,2147483648.0,13715898368.0,804473.0,12.0,804471.0,79739.0,2779.0,8987.0,15271460864.0,0
2018-06-06 21:17:59,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319875010.0,1528319875010.0,2402.0,11587076120.0,28704768.0,0.7587405175699109,2147483648.0,13715898368.0,804473.0,12.0,804471.0,79739.0,2779.0,8987.0,15271460864.0,0
2018-06-06 21:18:00,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319875010.0,1528319875010.0,2402.0,11361518632.0,28704768.0,0.7439706478103181,2147483648.0,13798211584.0,804473.0,12.0,804471.0,79764.0,2780.0,8987.0,15271460864.0,0
2018-06-06 21:18:01,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319875010.0,1528319875010.0,2402.0,11407879968.0,28704768.0,0.7470064632056408,2147483648.0,13798211584.0,804473.0,12.0,804471.0,79764.0,2780.0,8987.0,15271460864.0,0
2018-06-06 21:18:02,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319880011.0,1528319880011.0,1859.0,11416046648.0,28704768.0,0.7475412306435911,2147483648.0,13798211584.0,804473.0,12.0,804471.0,79764.0,2780.0,8987.0,15271460864.0,0
2018-06-06 21:18:03,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319880011.0,1528319880011.0,1859.0,11421845120.0,28704768.0,0.7479209239847612,2147483648.0,13798211584.0,804473.0,12.0,804471.0,79764.0,2780.0,8987.0,15271460864.0,0
2018-06-06 21:18:04,29,83523504.0,-83523504.0,2555904.0,86458368.0,1528319880011.0,1528319880011.0,1859.0,11429652712.0,28704768.0,0.7484247008053623,2147483648.0,13798211584.0,804473.0,12.0,804471.0,79764.0,2780.0,8987.0,15271460864.0,0
2018-06-06 21:18:05,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319880011.0,1528319880011.0,1859.0,11337437400.0,28704768.0,0.7423932322497159,2147483648.0,13673955328.0,804473.0,12.0,804471.0,79808.0,2781.0,8987.0,15271460864.0,0
2018-06-06 21:18:06,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319880011.0,1528319880011.0,1859.0,11373717896.0,28704768.0,0.7447694753821293,2147483648.0,13673955328.0,804473.0,12.0,804471.0,79808.0,2781.0,8987.0,15271460864.0,0
2018-06-06 21:18:07,14,83523504.0,-83523504.0,2555904.0,86458368.0,1528319885010.0,1528319885010.0,1818.0,11450087560.0,28704768.0,0.7497702847140008,2147483648.0,13673955328.0,804473.0,12.0,804471.0,79808.0,2781.0,8987.0,15271460864.0,0
2018-06-06 21:18:08,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319885010.0,1528319885010.0,1818.0,11490740848.0,28704768.0,0.7524323278781773,2147483648.0,13673955328.0,804473.0,12.0,804471.0,79808.0,2781.0,8987.0,15271460864.0,0
2018-06-06 21:18:09,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319885010.0,1528319885010.0,1818.0,11529478192.0,28704768.0,0.7549683744519073,2147483648.0,13673955328.0,804473.0,12.0,804471.0,79808.0,2781.0,8987.0,15271460864.0,0
2018-06-06 21:18:10,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319885010.0,1528319885010.0,1818.0,11441029984.0,28704768.0,0.7491771799625522,2147483648.0,13765181440.0,804473.0,12.0,804471.0,79834.0,2782.0,8987.0,15271460864.0,0
2018-06-06 21:18:11,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319885010.0,1528319885010.0,1818.0,11517980824.0,28704768.0,0.7542160456405175,2147483648.0,13765181440.0,804473.0,12.0,804471.0,79834.0,2782.0,8987.0,15271460864.0,0
2018-06-06 21:18:12,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319890010.0,1528319890010.0,1987.0,11527745408.0,28704768.0,0.7548554464212913,2147483648.0,13765181440.0,804473.0,12.0,804471.0,79834.0,2782.0,8987.0,15271460864.0,0
2018-06-06 21:18:13,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319890010.0,1528319890010.0,1987.0,11568690936.0,28704768.0,0.7575366259341514,2147483648.0,13765181440.0,804473.0,12.0,804471.0,79834.0,2782.0,8987.0,15271460864.0,0
2018-06-06 21:18:14,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319890010.0,1528319890010.0,1987.0,11643744616.0,28704768.0,0.7624430783467449,2147483648.0,13765181440.0,804473.0,12.0,804471.0,79834.0,2782.0,8987.0,15271460864.0,0
2018-06-06 21:18:15,12,83523504.0,-83523504.0,2555904.0,86458368.0,1528319890010.0,1528319890010.0,1987.0,11528472136.0,28704768.0,0.7549030337481668,2147483648.0,13677625344.0,804473.0,12.0,804471.0,79863.0,2783.0,8987.0,15271460864.0,0
2018-06-06 21:18:16,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319890010.0,1528319890010.0,1987.0,11585889464.0,28704768.0,0.7586628134124261,2147483648.0,13677625344.0,804473.0,12.0,804471.0,79863.0,2783.0,8987.0,15271460864.0,0
2018-06-06 21:18:17,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319895011.0,1528319895010.0,1974.0,11663003400.0,28704768.0,0.7637123588807175,2147483648.0,13677625344.0,804473.0,12.0,804471.0,79863.0,2783.0,8987.0,15271460864.0,0
2018-06-06 21:18:18,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319895011.0,1528319895010.0,1974.0,11701386272.0,28704768.0,0.766225731526715,2147483648.0,13677625344.0,804473.0,12.0,804471.0,79863.0,2783.0,8987.0,15271460864.0,0
2018-06-06 21:18:19,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319895011.0,1528319895010.0,1974.0,11743085344.0,28704768.0,0.7689562543215774,2147483648.0,13677625344.0,804473.0,12.0,804471.0,79863.0,2783.0,8987.0,15271460864.0,0
2018-06-06 21:18:20,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319895011.0,1528319895010.0,1974.0,11746970440.0,28704768.0,0.7692106567022402,2147483648.0,13736869888.0,804473.0,12.0,804471.0,79887.0,2784.0,8987.0,15271460864.0,0
2018-06-06 21:18:21,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319895011.0,1528319895010.0,1974.0,12267769168.0,28704768.0,0.8033134012031083,2147483648.0,13736869888.0,804473.0,12.0,804471.0,79887.0,2784.0,8987.0,15271460864.0,0
2018-06-06 21:18:22,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319900010.0,1528319900010.0,1769.0,12309532280.0,28704768.0,0.8060481174409275,2147483648.0,13736869888.0,804473.0,12.0,804471.0,79887.0,2784.0,8987.0,15271460864.0,0
2018-06-06 21:18:23,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319900010.0,1528319900010.0,1769.0,12351271024.0,28704768.0,0.8087812380226259,2147483648.0,13736869888.0,804473.0,12.0,804471.0,79887.0,2784.0,8987.0,15271460864.0,0
2018-06-06 21:18:24,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319900010.0,1528319900010.0,1769.0,12389512808.0,28704768.0,0.8112853719977945,2147483648.0,13736869888.0,804473.0,12.0,804471.0,79887.0,2784.0,8987.0,15271460864.0,0
2018-06-06 21:18:25,15,83523504.0,-83523504.0,2555904.0,86458368.0,1528319900010.0,1528319900010.0,1769.0,12191484440.0,28704768.0,0.7983181536181292,2147483648.0,13676576768.0,804473.0,12.0,804471.0,79911.0,2785.0,8987.0,15271460864.0,0
2018-06-06 21:18:26,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319900010.0,1528319900010.0,1769.0,12246436000.0,28704768.0,0.8019164707987428,2147483648.0,13676576768.0,804473.0,12.0,804471.0,79911.0,2785.0,8987.0,15271460864.0,0
2018-06-06 21:18:27,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319905010.0,1528319905010.0,1558.0,12284632784.0,28704768.0,0.8044176581010029,2147483648.0,13676576768.0,804473.0,12.0,804471.0,79911.0,2785.0,8987.0,15271460864.0,0
2018-06-06 21:18:28,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319905010.0,1528319905010.0,1558.0,12325259056.0,28704768.0,0.8070779322137285,2147483648.0,13676576768.0,804473.0,12.0,804471.0,79911.0,2785.0,8987.0,15271460864.0,0
2018-06-06 21:18:29,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319905010.0,1528319905010.0,1558.0,12402332592.0,28704768.0,0.8121248322245643,2147483648.0,13676576768.0,804473.0,12.0,804471.0,79911.0,2785.0,8987.0,15271460864.0,0
2018-06-06 21:18:30,11,83523504.0,-83523504.0,2555904.0,86458368.0,1528319905010.0,1528319905010.0,1558.0,12313688968.0,28704768.0,0.8063203041057802,2147483648.0,13731102720.0,804473.0,12.0,804471.0,79941.0,2786.0,8987.0,15271460864.0,0
2018-06-06 21:18:31,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319905010.0,1528319905010.0,1558.0,12324349336.0,28704768.0,0.8070183622742119,2147483648.0,13731102720.0,804473.0,12.0,804471.0,79941.0,2786.0,8987.0,15271460864.0,0
2018-06-06 21:18:32,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319910010.0,1528319910010.0,1614.0,12397941336.0,28704768.0,0.8118286468078395,2147483648.0,13731102720.0,804473.0,12.0,804471.0,79941.0,2786.0,8987.0,15271460864.0,0
2018-06-06 21:18:33,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319910010.0,1528319910010.0,1614.0,12435802144.0,28704768.0,0.8143164727164638,2147483648.0,13731102720.0,804473.0,12.0,804471.0,79941.0,2786.0,8987.0,15271460864.0,0
2018-06-06 21:18:34,7,83523504.0,-83523504.0,2555904.0,86458368.0,1528319910010.0,1528319910010.0,1614.0,12476112832.0,28704768.0,0.8169560818775641,2147483648.0,13731102720.0,804473.0,12.0,804471.0,79941.0,2786.0,8987.0,15271460864.0,0
2018-06-06 21:18:35,13,83523504.0,-83523504.0,2555904.0,86458368.0,1528319910010.0,1528319910010.0,1614.0,12450116400.0,28704768.0,0.8152537933911179,2147483648.0,13666615296.0,804473.0,12.0,804471.0,79973.0,2787.0,8987.0,15271460864.0,0
2018-06-06 21:18:36,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319910010.0,1528319910010.0,1614.0,12505137368.0,28704768.0,0.8188566555200255,2147483648.0,13666615296.0,804473.0,12.0,804471.0,79973.0,2787.0,8987.0,15271460864.0,0
2018-06-06 21:18:37,32,83523504.0,-83523504.0,2555904.0,86458368.0,1528319915010.0,1528319915010.0,1651.0,12580473704.0,28704768.0,0.8237892633871337,2147483648.0,13666615296.0,804473.0,12.0,804471.0,79973.0,2787.0,8987.0,15271460864.0,0
2018-06-06 21:18:38,10,83523504.0,-83523504.0,2555904.0,86458368.0,1528319915010.0,1528319915010.0,1651.0,11098445272.0,28704768.0,0.7267441779694299,2147483648.0,13696499712.0,804473.0,12.0,804471.0,79998.0,2788.0,8987.0,15271460864.0,0
2018-06-06 21:18:39,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319915010.0,1528319915010.0,1651.0,11137937240.0,28704768.0,0.7293301760184506,2147483648.0,13696499712.0,804473.0,12.0,804471.0,79998.0,2788.0,8987.0,15271460864.0,0
2018-06-06 21:18:40,8,83523504.0,-83523504.0,2555904.0,86458368.0,1528319915010.0,1528319915010.0,1651.0,11367452240.0,28704768.0,0.7443591900757137,2147483648.0,13703315456.0,804473.0,12.0,804471.0,80028.0,2789.0,8987.0,15271460864.0,0
2018-06-06 21:18:41,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319915010.0,1528319915010.0,1651.0,12336851944.0,28704768.0,0.8078370533026171,2147483648.0,13703315456.0,804473.0,12.0,804471.0,80028.0,2789.0,8987.0,15271460864.0,0
2018-06-06 21:18:42,6,83523504.0,-83523504.0,2555904.0,86458368.0,1528319920010.0,1528319920010.0,1830.0,12343299944.0,28704768.0,0.8082531706640531,2147483648.0,13703315456.0,804473.0,12.0,804471.0,80028.0,2789.0,8987.0,15271460864.0,0
2018-06-06 21:18:43,9,83523504.0,-83523504.0,2555904.0,86458368.0,1528319920010.0,1528319920010.0,1830.0,12350846064.0,28704768.0,0.8087534109533111,2147483648.0,13703315456.0,804473.0,12.0,804471.0,80028.0,2789.0,8987.0,15271460864.0,0
2018-06-06 21:18:44,5,83523504.0,-83523504.0,2555904.0,86458368.0,1528319920010.0,1528319920010.0,1830.0,12391773040.0,28704768.0,0.8114333756511535,2147483648.0,13703315456.0,804473.0,12.0,804471.0,80028.0,2789.0,8987.0,15271460864.0,0
2018-06-06 21:18:45,14,83514480.0,-83514480.0,2555904.0,86458368.0,1528319920010.0,1528319920010.0,1830.0,12383386384.0,28704768.0,0.8108842038283208,2147483648.0,13702266880.0,804473.0,12.0,804471.0,80055.0,2790.0,8987.0,15271460864.0,0
2018-06-06 21:18:46,10,83514480.0,-83514480.0,2555904.0,86458368.0,1528319920010.0,1528319920010.0,1830.0,12463549576.0,28704768.0,0.8161334195198576,2147483648.0,13702266880.0,804473.0,12.0,804471.0,80055.0,2790.0,8987.0,15271460864.0,0
2018-06-06 21:18:47,10,83514480.0,-83514480.0,2555904.0,86458368.0,1528319925010.0,1528319925010.0,1563.0,12504640888.0,28704768.0,0.818824145205235,2147483648.0,13702266880.0,804473.0,12.0,804471.0,80055.0,2790.0,8987.0,15271460864.0,0
2018-06-06 21:18:48,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319925010.0,1528319925010.0,1563.0,12543125608.0,28704768.0,0.8213441870232854,2147483648.0,13702266880.0,804473.0,12.0,804471.0,80055.0,2790.0,8987.0,15271460864.0,0
2018-06-06 21:18:49,12,83514480.0,-83514480.0,2555904.0,86458368.0,1528319925010.0,1528319925010.0,1563.0,12616425888.0,28704768.0,0.8261440081178602,2147483648.0,13702266880.0,804473.0,12.0,804471.0,80055.0,2790.0,8987.0,15271460864.0,0
2018-06-06 21:18:50,15,83514480.0,-83514480.0,2555904.0,86458368.0,1528319925010.0,1528319925010.0,1563.0,12577421488.0,28704768.0,0.8235817804208204,2147483648.0,13716946944.0,804473.0,12.0,804471.0,80107.0,2791.0,8987.0,15271460864.0,0
2018-06-06 21:18:51,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319925010.0,1528319925010.0,1563.0,12598654880.0,28704768.0,0.8249803337216607,2147483648.0,13716946944.0,804473.0,12.0,804471.0,80107.0,2791.0,8987.0,15271460864.0,0
2018-06-06 21:18:52,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11061200184.0,28704768.0,0.7243053092631754,2147483648.0,13745782784.0,804473.0,12.0,804471.0,80134.0,2792.0,8987.0,15271460864.0,0
2018-06-06 21:18:53,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11069510336.0,28704768.0,0.7248489340069988,2147483648.0,13745782784.0,804473.0,12.0,804471.0,80134.0,2792.0,8987.0,15271460864.0,0
2018-06-06 21:18:54,5,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11107895384.0,28704768.0,0.7273629866141403,2147483648.0,13745782784.0,804473.0,12.0,804471.0,80134.0,2792.0,8987.0,15271460864.0,0
2018-06-06 21:18:55,17,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11154591984.0,28704768.0,0.7304207556393735,2147483648.0,13737394176.0,804473.0,12.0,804471.0,80159.0,2793.0,8987.0,15271460864.0,0
2018-06-06 21:18:56,12,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11200160808.0,28704768.0,0.7334046760649184,2147483648.0,13737394176.0,804473.0,12.0,804471.0,80159.0,2793.0,8987.0,15271460864.0,0
2018-06-06 21:18:57,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319930010.0,1528319930009.0,1652.0,11206771552.0,28704768.0,0.7338375582926813,2147483648.0,13737394176.0,804473.0,12.0,804471.0,80159.0,2793.0,8987.0,15271460864.0,0
2018-06-06 21:18:58,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319935010.0,1528319935010.0,2376.0,11214339264.0,28704768.0,0.7343331043355513,2147483648.0,13737394176.0,804473.0,12.0,804471.0,80159.0,2793.0,8987.0,15271460864.0,0
2018-06-06 21:18:59,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319935010.0,1528319935010.0,2376.0,11255271720.0,28704768.0,0.7370134278726722,2147483648.0,13737394176.0,804473.0,12.0,804471.0,80159.0,2793.0,8987.0,15271460864.0,0
2018-06-06 21:19:00,11,83514480.0,-83514480.0,2555904.0,86458368.0,1528319935010.0,1528319935010.0,2376.0,11169484888.0,28704768.0,0.7313959671225858,2147483648.0,13540261888.0,804473.0,12.0,804471.0,80185.0,2794.0,8987.0,15271460864.0,0
2018-06-06 21:19:01,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319935010.0,1528319935010.0,2376.0,11212655352.0,28704768.0,0.7342228390495387,2147483648.0,13540261888.0,804473.0,12.0,804471.0,80185.0,2794.0,8987.0,15271460864.0,0
2018-06-06 21:19:02,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319940010.0,1528319940010.0,1814.0,11289519048.0,28704768.0,0.7392559983971944,2147483648.0,13540261888.0,804473.0,12.0,804471.0,80185.0,2794.0,8987.0,15271460864.0,0
2018-06-06 21:19:03,5,83514480.0,-83514480.0,2555904.0,86458368.0,1528319940010.0,1528319940010.0,1814.0,11294521832.0,28704768.0,0.7395835887989609,2147483648.0,13540261888.0,804473.0,12.0,804471.0,80185.0,2794.0,8987.0,15271460864.0,0
2018-06-06 21:19:04,5,83514480.0,-83514480.0,2555904.0,86458368.0,1528319940010.0,1528319940010.0,1814.0,11337270304.0,28704768.0,0.7423828280060477,2147483648.0,13540261888.0,804473.0,12.0,804471.0,80185.0,2794.0,8987.0,15271460864.0,0
2018-06-06 21:19:05,16,83514480.0,-83514480.0,2555904.0,86458368.0,1528319940010.0,1528319940010.0,1814.0,11577218936.0,28704768.0,0.7580874442268419,2147483648.0,13558611968.0,804473.0,12.0,804471.0,80234.0,2795.0,8987.0,15271460864.0,0
2018-06-06 21:19:06,10,83514480.0,-83514480.0,2555904.0,86458368.0,1528319940010.0,1528319940010.0,1814.0,11141054776.0,28704768.0,0.7295337798535841,2147483648.0,13693878272.0,804473.0,12.0,804471.0,80266.0,2796.0,8987.0,15271460864.0,0
2018-06-06 21:19:07,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319945010.0,1528319945009.0,2092.0,11182689432.0,28704768.0,0.7322606220575388,2147483648.0,13693878272.0,804473.0,12.0,804471.0,80266.0,2796.0,8987.0,15271460864.0,0
2018-06-06 21:19:08,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319945010.0,1528319945009.0,2092.0,11256198240.0,28704768.0,0.7370740979034079,2147483648.0,13693878272.0,804473.0,12.0,804471.0,80266.0,2796.0,8987.0,15271460864.0,0
2018-06-06 21:19:09,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319945010.0,1528319945009.0,2092.0,11261129384.0,28704768.0,0.7373964597287659,2147483648.0,13693878272.0,804473.0,12.0,804471.0,80266.0,2796.0,8987.0,15271460864.0,0
2018-06-06 21:19:10,12,83514480.0,-83514480.0,2555904.0,86458368.0,1528319945010.0,1528319945009.0,2092.0,11256416536.0,28704768.0,0.7370883922791684,2147483648.0,13686013952.0,804473.0,12.0,804471.0,80300.0,2797.0,8987.0,15271460864.0,0
2018-06-06 21:19:11,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319945010.0,1528319945009.0,2092.0,11792935544.0,28704768.0,0.7722205261842329,2147483648.0,13686013952.0,804473.0,12.0,804471.0,80300.0,2797.0,8987.0,15271460864.0,0
2018-06-06 21:19:12,5,83514480.0,-83514480.0,2555904.0,86458368.0,1528319950010.0,1528319950010.0,1812.0,11831827792.0,28704768.0,0.774767253595995,2147483648.0,13686013952.0,804473.0,12.0,804471.0,80300.0,2797.0,8987.0,15271460864.0,0
2018-06-06 21:19:13,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319950010.0,1528319950010.0,1812.0,11872626544.0,28704768.0,0.7774388219785704,2147483648.0,13686013952.0,804473.0,12.0,804471.0,80300.0,2797.0,8987.0,15271460864.0,0
2018-06-06 21:19:14,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319950010.0,1528319950010.0,1812.0,11913249600.0,28704768.0,0.7800988855024054,2147483648.0,13686013952.0,804473.0,12.0,804471.0,80300.0,2797.0,8987.0,15271460864.0,0
2018-06-06 21:19:15,15,83514480.0,-83514480.0,2555904.0,86458368.0,1528319950010.0,1528319950010.0,1812.0,12160511424.0,28704768.0,0.7962899903483655,2147483648.0,13842776064.0,804473.0,12.0,804471.0,80328.0,2798.0,8987.0,15271460864.0,0
2018-06-06 21:19:16,12,83514480.0,-83514480.0,2555904.0,86458368.0,1528319950010.0,1528319950010.0,1812.0,12541677576.0,28704768.0,0.8212493675418425,2147483648.0,13842776064.0,804473.0,12.0,804471.0,80328.0,2798.0,8987.0,15271460864.0,0
2018-06-06 21:19:17,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319955010.0,1528319955010.0,1566.0,12582599872.0,28704768.0,0.8239290257857024,2147483648.0,13842776064.0,804473.0,12.0,804471.0,80328.0,2798.0,8987.0,15271460864.0,0
2018-06-06 21:19:18,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319955010.0,1528319955010.0,1566.0,12587574096.0,28704768.0,0.8242547460323963,2147483648.0,13842776064.0,804473.0,12.0,804471.0,80328.0,2798.0,8987.0,15271460864.0,0
2018-06-06 21:19:19,5,83514480.0,-83514480.0,2555904.0,86458368.0,1528319955010.0,1528319955010.0,1566.0,12629170680.0,28704768.0,0.8269785577469689,2147483648.0,13842776064.0,804473.0,12.0,804471.0,80328.0,2798.0,8987.0,15271460864.0,0
2018-06-06 21:19:20,13,83514480.0,-83514480.0,2555904.0,86458368.0,1528319955010.0,1528319955010.0,1566.0,12487017456.0,28704768.0,0.8176701343246162,2147483648.0,13862699008.0,804473.0,12.0,804471.0,80353.0,2799.0,8987.0,15271460864.0,0
2018-06-06 21:19:21,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319955010.0,1528319955010.0,1566.0,11334187392.0,28704768.0,0.7421809539333931,2147483648.0,14038859776.0,804473.0,12.0,804471.0,80379.0,2800.0,8987.0,15271460864.0,0
2018-06-06 21:19:22,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319960010.0,1528319960010.0,2222.0,11408773640.0,28704768.0,0.7470649822961167,2147483648.0,14038859776.0,804473.0,12.0,804471.0,80379.0,2800.0,8987.0,15271460864.0,0
2018-06-06 21:19:23,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319960010.0,1528319960010.0,2222.0,11450342112.0,28704768.0,0.7497869531913827,2147483648.0,14038859776.0,804473.0,12.0,804471.0,80379.0,2800.0,8987.0,15271460864.0,0
2018-06-06 21:19:24,6,83514480.0,-83514480.0,2555904.0,86458368.0,1528319960010.0,1528319960010.0,2222.0,11492274032.0,28704768.0,0.7525327232505423,2147483648.0,14038859776.0,804473.0,12.0,804471.0,80379.0,2800.0,8987.0,15271460864.0,0
2018-06-06 21:19:25,14,83514480.0,-83514480.0,2555904.0,86458368.0,1528319960010.0,1528319960010.0,2222.0,11309392016.0,28704768.0,0.7405573125397625,2147483648.0,14067695616.0,804473.0,12.0,804471.0,80405.0,2801.0,8987.0,15271460864.0,0
2018-06-06 21:19:26,11,83514480.0,-83514480.0,2555904.0,86458368.0,1528319960010.0,1528319960010.0,2222.0,11369903688.0,28704768.0,0.7445197148625584,2147483648.0,14067695616.0,804473.0,12.0,804471.0,80405.0,2801.0,8987.0,15271460864.0,0
2018-06-06 21:19:27,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319965011.0,1528319965010.0,1554.0,11374782016.0,28704768.0,0.7448386182106644,2147483648.0,14067695616.0,804473.0,12.0,804471.0,80405.0,2801.0,8987.0,15271460864.0,0
2018-06-06 21:19:28,9,83514480.0,-83514480.0,2555904.0,86458368.0,1528319965011.0,1528319965010.0,1554.0,11382653480.0,28704768.0,0.7453476655159111,2147483648.0,14067695616.0,804473.0,12.0,804471.0,80405.0,2801.0,8987.0,15271460864.0,0
2018-06-06 21:19:29,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319965011.0,1528319965010.0,1554.0,11456960400.0,28704768.0,0.7502203294124881,2147483648.0,14067695616.0,804473.0,12.0,804471.0,80405.0,2801.0,8987.0,15271460864.0,0
2018-06-06 21:19:30,13,83514480.0,-83514480.0,2555904.0,86458368.0,1528319965011.0,1528319965010.0,1554.0,11191488080.0,28704768.0,0.7328367717840356,2147483648.0,14303100928.0,804473.0,12.0,804471.0,80453.0,2802.0,8987.0,15271460864.0,0
2018-06-06 21:19:31,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319965011.0,1528319965010.0,1554.0,11693724816.0,28704768.0,0.7657240469748422,2147483648.0,14303100928.0,804473.0,12.0,804471.0,80453.0,2802.0,8987.0,15271460864.0,0
2018-06-06 21:19:32,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,11985682424.0,28704768.0,0.7848419041726591,2147483648.0,14303100928.0,804473.0,12.0,804471.0,80453.0,2802.0,8987.0,15271460864.0,0
2018-06-06 21:19:33,8,83514480.0,-83514480.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,12372384352.0,28704768.0,0.8101637729476094,2147483648.0,14303100928.0,804473.0,12.0,804471.0,80453.0,2802.0,8987.0,15271460864.0,0
2018-06-06 21:19:34,7,83514480.0,-83514480.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,12944609136.0,28704768.0,0.8476339789151949,2147483648.0,14303100928.0,804473.0,12.0,804471.0,80453.0,2802.0,8987.0,15271460864.0,0
2018-06-06 21:19:35,39,83514480.0,-83514480.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,13233028640.0,28704768.0,0.8665201553307009,2147483648.0,14316732416.0,804473.0,12.0,804471.0,80510.0,2803.0,8987.0,15271460864.0,1
2018-06-06 21:19:36,13,83514480.0,-83514480.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,12173568216.0,28704768.0,0.7971449702429726,2147483648.0,14631829504.0,804473.0,12.0,804471.0,80615.0,2805.0,8987.0,15271460864.0,1
2018-06-06 21:19:37,8,-1.0,-1.0,-1.0,-1.0,1528319970010.0,1528319970010.0,1648.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-06 21:19:38,11,83230520.0,-83230520.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,1372886440.0,28704768.0,0.0898988284242248,2147483648.0,12357992448.0,804473.0,12.0,804471.0,81203.0,2806.0,9443.0,15271460864.0,1
2018-06-06 21:19:39,5,83230520.0,-83230520.0,2555904.0,86458368.0,1528319970010.0,1528319970010.0,1648.0,2345923288.0,28704768.0,0.1536148577331023,2147483648.0,12357992448.0,804473.0,12.0,804471.0,81203.0,2806.0,9443.0,15271460864.0,1
2018-06-06 21:19:40,36,83230520.0,-83230520.0,2555904.0,86458368.0,1528319975010.0,1528319975010.0,4660.0,2409222560.0,28704768.0,0.157759796620332,2147483648.0,12713984000.0,804473.0,12.0,804471.0,81253.0,2807.0,9443.0,15271460864.0,1
2018-06-06 21:19:41,13,83230520.0,-83230520.0,2555904.0,86458368.0,1528319975010.0,1528319975010.0,4660.0,3070040864.0,28704768.0,0.2010312498156036,2147483648.0,12734431232.0,804473.0,12.0,804471.0,81281.0,2808.0,9443.0,15271460864.0,1
2018-06-06 21:19:42,10,83231416.0,-83231416.0,2555904.0,86458368.0,1528319975010.0,1528319975010.0,4660.0,3785749792.0,28704768.0,0.2478970300034814,2147483648.0,13200523264.0,804473.0,12.0,804471.0,81334.0,2809.0,9443.0,15271460864.0,1
2018-06-06 21:19:43,6,83231416.0,-83231416.0,2555904.0,86458368.0,1528319975010.0,1528319975010.0,4660.0,2295815192.0,28704768.0,0.150333698422527,2147483648.0,13246660608.0,804473.0,12.0,804471.0,81362.0,2810.0,9443.0,15271460864.0,1
2018-06-06 21:19:44,11,83231416.0,-83231416.0,2555904.0,86458368.0,1528319975010.0,1528319975010.0,4660.0,2785929360.0,28704768.0,0.1824271682198641,2147483648.0,13246660608.0,804473.0,12.0,804471.0,81362.0,2810.0,9443.0,15271460864.0,1
2018-06-06 21:19:45,13,83230584.0,-83230584.0,2555904.0,86458368.0,1528319980009.0,1528319980009.0,4879.0,4904507816.0,28704768.0,0.3211551180124217,2147483648.0,13246660608.0,804473.0,12.0,804471.0,81362.0,2810.0,9443.0,15271460864.0,1
2018-06-06 21:19:46,13,83230584.0,-83230584.0,2555904.0,86458368.0,1528319980009.0,1528319980009.0,4879.0,5318895648.0,28704768.0,0.3482899046376393,2147483648.0,13790871552.0,804473.0,12.0,804471.0,81416.0,2811.0,9443.0,15271460864.0,1
2018-06-06 21:19:47,14,83230584.0,-83230584.0,2555904.0,86458368.0,1528319980009.0,1528319980009.0,4879.0,5254611712.0,28704768.0,0.3440804883563496,2147483648.0,13817610240.0,804473.0,12.0,804471.0,81466.0,2812.0,9443.0,15271460864.0,1
2018-06-06 21:19:48,13,83230584.0,-83230584.0,2555904.0,86458368.0,1528319980009.0,1528319980009.0,4879.0,3876797184.0,28704768.0,0.2538589607454597,2147483648.0,13974372352.0,804473.0,12.0,804471.0,81491.0,2813.0,9443.0,15271460864.0,1
2018-06-06 21:19:49,6,83230584.0,-83230584.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,4387547736.0,28704768.0,0.2873037344019218,2147483648.0,13974372352.0,804473.0,12.0,804471.0,81491.0,2813.0,9443.0,15271460864.0,1
2018-06-06 21:19:50,15,83230584.0,-83230584.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,2894627608.0,28704768.0,0.1895410353847337,2147483648.0,13487833088.0,804473.0,12.0,804471.0,81547.0,2814.0,9443.0,15271460864.0,1
2018-06-06 21:19:51,13,83231480.0,-83231480.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,5836108016.0,28704768.0,0.3821578084751329,2147483648.0,13487833088.0,804473.0,12.0,804471.0,81547.0,2814.0,9443.0,15271460864.0,1
2018-06-06 21:19:52,8,83231480.0,-83231480.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,5180370016.0,28704768.0,0.3392190218168247,2147483648.0,13940293632.0,804473.0,12.0,804471.0,81571.0,2815.0,9443.0,15271460864.0,1
2018-06-06 21:19:53,6,83231480.0,-83231480.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,3226416656.0,28704768.0,0.2112709900338189,2147483648.0,13929807872.0,804473.0,12.0,804471.0,81608.0,2816.0,9443.0,15271460864.0,1
2018-06-06 21:19:54,11,83231032.0,-83231032.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,3674473904.0,28704768.0,0.2406076312359792,2147483648.0,13929807872.0,804473.0,12.0,804471.0,81608.0,2816.0,9443.0,15271460864.0,1
2018-06-06 21:19:55,13,83231032.0,-83231032.0,2555904.0,86458368.0,1528319985010.0,1528319985010.0,4292.0,4247855696.0,28704768.0,0.2781559358223294,2147483648.0,13929807872.0,804473.0,12.0,804471.0,81608.0,2816.0,9443.0,15271460864.0,1
2018-06-06 21:19:56,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528319990009.0,1528319990009.0,5939.0,6464626600.0,28704768.0,0.4233136862000736,2147483648.0,13929807872.0,804473.0,12.0,804471.0,81608.0,2816.0,9443.0,15271460864.0,1
2018-06-06 21:19:57,14,83231032.0,-83231032.0,2555904.0,86458368.0,1528319990009.0,1528319990009.0,5939.0,5804744952.0,28704768.0,0.3801035667572399,2147483648.0,13999538176.0,804473.0,12.0,804471.0,81651.0,2817.0,9443.0,15271460864.0,1
2018-06-06 21:19:58,31,83231032.0,-83231032.0,2555904.0,86458368.0,1528319990009.0,1528319990009.0,5939.0,5446640392.0,28704768.0,0.3566507430104101,2147483648.0,13998489600.0,804473.0,12.0,804471.0,81689.0,2818.0,9443.0,15271460864.0,1
2018-06-06 21:19:59,7,83231032.0,-83231032.0,2555904.0,86458368.0,1528319990009.0,1528319990009.0,5939.0,4735803728.0,28704768.0,0.3101081009979793,2147483648.0,14075559936.0,804473.0,12.0,804471.0,81712.0,2819.0,9443.0,15271460864.0,1
2018-06-06 21:20:00,11,83231032.0,-83231032.0,2555904.0,86458368.0,1528319990009.0,1528319990009.0,5939.0,5091395000.0,28704768.0,0.3333927936129634,2147483648.0,14075559936.0,804473.0,12.0,804471.0,81712.0,2819.0,9443.0,15271460864.0,1
2018-06-06 21:20:01,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528319995948.0,1528319995009.0,6092.0,6771790224.0,28704768.0,0.4434277954353012,2147483648.0,14075559936.0,804473.0,12.0,804471.0,81712.0,2819.0,9443.0,15271460864.0,1
2018-06-06 21:20:02,28,83231032.0,-83231032.0,2555904.0,86458368.0,1528319995948.0,1528319995009.0,6092.0,6098280928.0,28704768.0,0.3993253155220868,2147483648.0,14083948544.0,804473.0,12.0,804471.0,81775.0,2820.0,9443.0,15271460864.0,1
2018-06-06 21:20:03,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528319995948.0,1528319995009.0,6092.0,5579606848.0,28704768.0,0.3653585124362861,2147483648.0,14073462784.0,804473.0,12.0,804471.0,81817.0,2821.0,9443.0,15271460864.0,1
2018-06-06 21:20:04,5,83231032.0,-83231032.0,2555904.0,86458368.0,1528319995948.0,1528319995009.0,6092.0,7241274848.0,28704768.0,0.4741704092677954,2147483648.0,14073462784.0,804473.0,12.0,804471.0,81817.0,2821.0,9443.0,15271460864.0,1
2018-06-06 21:20:05,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528319995948.0,1528319995009.0,6092.0,7719498096.0,28704768.0,0.5054852423580163,2147483648.0,14073462784.0,804473.0,12.0,804471.0,81817.0,2821.0,9443.0,15271460864.0,1
2018-06-06 21:20:06,12,83231032.0,-83231032.0,2555904.0,86458368.0,1528320001101.0,1528320000010.0,5808.0,6120005616.0,28704768.0,0.4007478832903879,2147483648.0,14081327104.0,804473.0,12.0,804471.0,81854.0,2822.0,9443.0,15271460864.0,1
2018-06-06 21:20:07,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528320001101.0,1528320000010.0,5808.0,5613826392.0,28704768.0,0.3676024475977729,2147483648.0,14129037312.0,804473.0,12.0,804471.0,81893.0,2823.0,9443.0,15271460864.0,1
2018-06-06 21:20:08,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528320001101.0,1528320000010.0,5808.0,4826496160.0,28704768.0,0.3160467883840559,2147483648.0,14128513024.0,804473.0,12.0,804471.0,81942.0,2824.0,9443.0,15271460864.0,1
2018-06-06 21:20:09,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528320001101.0,1528320000010.0,5808.0,5740843168.0,28704768.0,0.3759197118812064,2147483648.0,14128513024.0,804473.0,12.0,804471.0,81942.0,2824.0,9443.0,15271460864.0,1
2018-06-06 21:20:10,11,83231032.0,-83231032.0,2555904.0,86458368.0,1528320001101.0,1528320000010.0,5808.0,6634944776.0,28704768.0,0.4344669337850192,2147483648.0,14128513024.0,804473.0,12.0,804471.0,81942.0,2824.0,9443.0,15271460864.0,1
2018-06-06 21:20:11,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,5897092568.0,28704768.0,0.3861511757464829,2147483648.0,14171504640.0,804473.0,12.0,804471.0,81982.0,2825.0,9443.0,15271460864.0,1
2018-06-06 21:20:12,9,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,5175097584.0,28704768.0,0.3388707062203424,2147483648.0,14176223232.0,804473.0,12.0,804471.0,82021.0,2826.0,9443.0,15271460864.0,1
2018-06-06 21:20:13,8,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,8038276704.0,28704768.0,0.5263557753632337,2147483648.0,14176223232.0,804473.0,12.0,804471.0,82021.0,2826.0,9443.0,15271460864.0,1
2018-06-06 21:20:14,6,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,8512440712.0,28704768.0,0.5574084095691659,2147483648.0,14176223232.0,804473.0,12.0,804471.0,82021.0,2826.0,9443.0,15271460864.0,1
2018-06-06 21:20:15,17,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,8803712640.0,28704768.0,0.5764777621735717,2147483648.0,14176223232.0,804473.0,12.0,804471.0,82021.0,2826.0,9443.0,15271460864.0,1
2018-06-06 21:20:16,9,83231032.0,-83231032.0,2555904.0,86458368.0,1528320005818.0,1528320005009.0,5413.0,5969808416.0,28704768.0,0.3909121898136699,2147483648.0,14194049024.0,804473.0,12.0,804471.0,82094.0,2827.0,9443.0,15271460864.0,1
2018-06-06 21:20:17,10,83231032.0,-83231032.0,2555904.0,86458368.0,1528320010422.0,1528320010010.0,6309.0,9436472152.0,28704768.0,0.6179154853642691,2147483648.0,14194049024.0,804473.0,12.0,804471.0,82094.0,2827.0,9443.0,15271460864.0,1
2018-06-06 21:20:18,14,83231032.0,-83231032.0,2555904.0,86458368.0,1528320010422.0,1528320010010.0,6309.0,8771998704.0,28704768.0,0.5744046874178599,2147483648.0,14229176320.0,804473.0,12.0,804471.0,82126.0,2828.0,9443.0,15271460864.0,1
2018-06-06 21:20:19,7,83231032.0,-83231032.0,2555904.0,86458368.0,1528320010422.0,1528320010010.0,6309.0,6981973920.0,28704768.0,0.4571875991548886,2147483648.0,14201913344.0,804473.0,12.0,804471.0,82145.0,2829.0,9443.0,15271460864.0,1
2018-06-06 21:20:20,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320010422.0,1528320010010.0,6309.0,7395654800.0,28704768.0,0.4842794586491762,2147483648.0,14201913344.0,804473.0,12.0,804471.0,82145.0,2829.0,9443.0,15271460864.0,1
2018-06-06 21:20:21,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320016319.0,1528320015009.0,5949.0,9352119520.0,28704768.0,0.6123919383538552,2147483648.0,14201913344.0,804473.0,12.0,804471.0,82145.0,2829.0,9443.0,15271460864.0,1
2018-06-06 21:20:22,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320016319.0,1528320015009.0,5949.0,8664728656.0,28704768.0,0.5673804708772621,2147483648.0,14220263424.0,804473.0,12.0,804471.0,82187.0,2830.0,9443.0,15271460864.0,1
2018-06-06 21:20:23,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320016319.0,1528320015009.0,5949.0,8115349816.0,28704768.0,0.5314062543375025,2147483648.0,14235992064.0,804473.0,12.0,804471.0,82208.0,2831.0,9443.0,15271460864.0,1
2018-06-06 21:20:24,7,83209432.0,-83209432.0,2555904.0,86458368.0,1528320016319.0,1528320015009.0,5949.0,9609151072.0,28704768.0,0.629219481068239,2147483648.0,14235992064.0,804473.0,12.0,804471.0,82208.0,2831.0,9443.0,15271460864.0,1
2018-06-06 21:20:25,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320016319.0,1528320015009.0,5949.0,10119639664.0,28704768.0,0.6626504009092813,2147483648.0,14235992064.0,804473.0,12.0,804471.0,82208.0,2831.0,9443.0,15271460864.0,1
2018-06-06 21:20:26,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320020958.0,1528320020010.0,5863.0,8534166232.0,28704768.0,0.5588310318181751,2147483648.0,14016839680.0,804473.0,12.0,804471.0,82280.0,2832.0,9443.0,15271460864.0,1
2018-06-06 21:20:27,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320020958.0,1528320020010.0,5863.0,7758158128.0,28704768.0,0.5080167638898648,2147483648.0,14247002112.0,804473.0,12.0,804471.0,82306.0,2833.0,9443.0,15271460864.0,1
2018-06-06 21:20:28,7,83209432.0,-83209432.0,2555904.0,86458368.0,1528320020958.0,1528320020010.0,5863.0,7232007200.0,28704768.0,0.4735635486614308,2147483648.0,13788774400.0,804473.0,12.0,804471.0,82340.0,2834.0,9443.0,15271460864.0,1
2018-06-06 21:20:29,6,83209432.0,-83209432.0,2555904.0,86458368.0,1528320020958.0,1528320020010.0,5863.0,10212903840.0,28704768.0,0.6687574902591846,2147483648.0,13788774400.0,804473.0,12.0,804471.0,82340.0,2834.0,9443.0,15271460864.0,1
2018-06-06 21:20:30,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320020958.0,1528320020010.0,5863.0,10665825336.0,28704768.0,0.6984155236348709,2147483648.0,13788774400.0,804473.0,12.0,804471.0,82340.0,2834.0,9443.0,15271460864.0,1
2018-06-06 21:20:31,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320025873.0,1528320025010.0,5988.0,8524601024.0,28704768.0,0.5582041490277692,2147483648.0,14235467776.0,804473.0,12.0,804471.0,82381.0,2835.0,9443.0,15271460864.0,1
2018-06-06 21:20:32,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320025873.0,1528320025010.0,5988.0,7464786232.0,28704768.0,0.4888062968223968,2147483648.0,14214496256.0,804473.0,12.0,804471.0,82420.0,2836.0,9443.0,15271460864.0,1
2018-06-06 21:20:33,30,83209432.0,-83209432.0,2555904.0,86458368.0,1528320025873.0,1528320025010.0,5988.0,10987968424.0,28704768.0,0.7195099749692159,2147483648.0,14214496256.0,804473.0,12.0,804471.0,82420.0,2836.0,9443.0,15271460864.0,1
2018-06-06 21:20:34,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320025873.0,1528320025010.0,5988.0,9771405952.0,28704768.0,0.6398442134003297,2147483648.0,14262730752.0,804473.0,12.0,804471.0,82458.0,2837.0,9443.0,15271460864.0,1
2018-06-06 21:20:35,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320025873.0,1528320025010.0,5988.0,10254271896.0,28704768.0,0.6714630566989612,2147483648.0,14262730752.0,804473.0,12.0,804471.0,82458.0,2837.0,9443.0,15271460864.0,1
2018-06-06 21:20:36,12,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,11590568240.0,28704768.0,0.7589691872453991,2147483648.0,14262730752.0,804473.0,12.0,804471.0,82458.0,2837.0,9443.0,15271460864.0,1
2018-06-06 21:20:37,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,10824577416.0,28704768.0,0.7088108670413577,2147483648.0,14247002112.0,804473.0,12.0,804471.0,82497.0,2838.0,9443.0,15271460864.0,1
2018-06-06 21:20:38,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,10166491928.0,28704768.0,0.6657183630654393,2147483648.0,14306246656.0,804473.0,12.0,804471.0,82554.0,2839.0,9443.0,15271460864.0,1
2018-06-06 21:20:39,10,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,7752122928.0,28704768.0,0.5076215692157111,2147483648.0,14298906624.0,804473.0,12.0,804471.0,82589.0,2840.0,9443.0,15271460864.0,1
2018-06-06 21:20:40,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,8218881616.0,28704768.0,0.5381851468692602,2147483648.0,14298906624.0,804473.0,12.0,804471.0,82589.0,2840.0,9443.0,15271460864.0,1
2018-06-06 21:20:41,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320030998.0,1528320030015.0,6259.0,8667506328.0,28704768.0,0.5675590261591885,2147483648.0,14298906624.0,804473.0,12.0,804471.0,82589.0,2840.0,9443.0,15271460864.0,1
2018-06-06 21:20:42,30,83209432.0,-83209432.0,2555904.0,86458368.0,1528320036274.0,1528320035009.0,6571.0,12256252456.0,28704768.0,0.8025592682421191,2147483648.0,14298906624.0,804473.0,12.0,804471.0,82589.0,2840.0,9443.0,15271460864.0,1
2018-06-06 21:20:43,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320036274.0,1528320035009.0,6571.0,11490966920.0,28704768.0,0.7524427787447592,2147483648.0,14341373952.0,804473.0,12.0,804471.0,82629.0,2841.0,9443.0,15271460864.0,1
2018-06-06 21:20:44,7,83209432.0,-83209432.0,2555904.0,86458368.0,1528320036274.0,1528320035009.0,6571.0,8374556008.0,28704768.0,0.5483794957522147,2147483648.0,14346092544.0,804473.0,12.0,804471.0,82669.0,2842.0,9443.0,15271460864.0,1
2018-06-06 21:20:45,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320036274.0,1528320035009.0,6571.0,8826768856.0,28704768.0,0.5779911257087186,2147483648.0,14346092544.0,804473.0,12.0,804471.0,82669.0,2842.0,9443.0,15271460864.0,1
2018-06-06 21:20:46,15,83209432.0,-83209432.0,2555904.0,86458368.0,1528320036274.0,1528320035009.0,6571.0,9378494544.0,28704768.0,0.6141190176578513,2147483648.0,14346092544.0,804473.0,12.0,804471.0,82669.0,2842.0,9443.0,15271460864.0,1
2018-06-06 21:20:47,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320041580.0,1528320040010.0,6553.0,8751649200.0,28704768.0,0.5730682442195466,2147483648.0,14088142848.0,804473.0,12.0,804471.0,82758.0,2843.0,9443.0,15271460864.0,1
2018-06-06 21:20:48,15,83209432.0,-83209432.0,2555904.0,86458368.0,1528320041580.0,1528320040010.0,6553.0,12190905608.0,28704768.0,0.798280250760953,2147483648.0,14088142848.0,804473.0,12.0,804471.0,82758.0,2843.0,9443.0,15271460864.0,1
2018-06-06 21:20:49,10,83209432.0,-83209432.0,2555904.0,86458368.0,1528320041580.0,1528320040010.0,6553.0,11229151112.0,28704768.0,0.7353030081405577,2147483648.0,14232846336.0,804473.0,12.0,804471.0,82783.0,2844.0,9443.0,15271460864.0,1
2018-06-06 21:20:50,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320041580.0,1528320040010.0,6553.0,12003450064.0,28704768.0,0.7860048205536232,2147483648.0,14232846336.0,804473.0,12.0,804471.0,82783.0,2844.0,9443.0,15271460864.0,1
2018-06-06 21:20:51,10,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,9340891512.0,28704768.0,0.6116567101985404,2147483648.0,14188281856.0,804473.0,12.0,804471.0,82812.0,2845.0,9443.0,15271460864.0,1
2018-06-06 21:20:52,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,12286056384.0,28704768.0,0.8045066062384535,2147483648.0,14188281856.0,804473.0,12.0,804471.0,82812.0,2845.0,9443.0,15271460864.0,1
2018-06-06 21:20:53,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,4961067640.0,28704768.0,0.3008638811143289,2147483648.0,16489381888.0,804473.0,12.0,804471.0,82850.0,2846.0,9979.0,16489381888.0,1
2018-06-06 21:20:54,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,8154181728.0,28704768.0,0.4945076500371486,2147483648.0,16489381888.0,804473.0,12.0,804471.0,82850.0,2846.0,9979.0,16489381888.0,1
2018-06-06 21:20:55,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,8701385424.0,28704768.0,0.5276923782287017,2147483648.0,16489381888.0,804473.0,12.0,804471.0,82850.0,2846.0,9979.0,16489381888.0,1
2018-06-06 21:20:56,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,5282066856.0,28704768.0,0.3200159772637005,2147483648.0,16505634816.0,804473.0,12.0,804471.0,82907.0,2847.0,9979.0,16505634816.0,1
2018-06-06 21:20:57,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320046563.0,1528320045010.0,6048.0,5646811528.0,28704768.0,0.3421141683400249,2147483648.0,16505634816.0,804473.0,12.0,804471.0,82907.0,2847.0,9979.0,16505634816.0,1
2018-06-06 21:20:58,12,83209432.0,-83209432.0,2555904.0,86458368.0,1528320051058.0,1528320050010.0,7641.0,9197164888.0,28704768.0,0.5572136419184909,2147483648.0,16505634816.0,804473.0,12.0,804471.0,82907.0,2847.0,9979.0,16505634816.0,1
2018-06-06 21:20:59,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320051058.0,1528320050010.0,7641.0,8600487144.0,28704768.0,0.5202539531137573,2147483648.0,16531324928.0,804473.0,12.0,804471.0,82944.0,2848.0,9979.0,16531324928.0,1
2018-06-06 21:21:00,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320051058.0,1528320050010.0,7641.0,7453224128.0,28704768.0,0.4508117222866093,2147483648.0,16532897792.0,804473.0,12.0,804471.0,82976.0,2849.0,9979.0,16532897792.0,1
2018-06-06 21:21:01,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320051058.0,1528320050010.0,7641.0,9277049616.0,28704768.0,0.5611266538216315,2147483648.0,16532897792.0,804473.0,12.0,804471.0,82976.0,2849.0,9979.0,16532897792.0,1
2018-06-06 21:21:02,8,83209432.0,-83209432.0,2555904.0,86458368.0,1528320051058.0,1528320050010.0,7641.0,5794119048.0,28704768.0,0.350448371302936,2147483648.0,16533422080.0,804473.0,12.0,804471.0,83015.0,2850.0,9979.0,16533422080.0,1
2018-06-06 21:21:03,7,83209432.0,-83209432.0,2555904.0,86458368.0,1528320057651.0,1528320055011.0,7474.0,9376780392.0,28704768.0,0.5671375473649071,2147483648.0,16533422080.0,804473.0,12.0,804471.0,83015.0,2850.0,9979.0,16533422080.0,1
2018-06-06 21:21:04,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320057651.0,1528320055011.0,7474.0,8351171960.0,28704768.0,0.5045480128213655,2147483648.0,16551772160.0,804473.0,12.0,804471.0,83066.0,2851.0,9979.0,16551772160.0,1
2018-06-06 21:21:05,13,83209432.0,-83209432.0,2555904.0,86458368.0,1528320057651.0,1528320055011.0,7474.0,5869605624.0,28704768.0,0.3545760518808184,2147483648.0,16553869312.0,804473.0,12.0,804471.0,83105.0,2852.0,9979.0,16553869312.0,1
2018-06-06 21:21:06,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320057651.0,1528320055011.0,7474.0,6272642544.0,28704768.0,0.3789230436568037,2147483648.0,16553869312.0,804473.0,12.0,804471.0,83105.0,2852.0,9979.0,16553869312.0,1
2018-06-06 21:21:07,12,83209432.0,-83209432.0,2555904.0,86458368.0,1528320062485.0,1528320060011.0,6856.0,8745746040.0,28704768.0,0.5283203506783852,2147483648.0,16553869312.0,804473.0,12.0,804471.0,83105.0,2852.0,9979.0,16553869312.0,1
2018-06-06 21:21:08,12,83209432.0,-83209432.0,2555904.0,86458368.0,1528320062485.0,1528320060011.0,6856.0,8048775104.0,28704768.0,0.485015350904866,2147483648.0,16594763776.0,804473.0,12.0,804471.0,83125.0,2853.0,9979.0,16594763776.0,1
2018-06-06 21:21:09,7,83209432.0,-83209432.0,2555904.0,86458368.0,1528320062485.0,1528320060011.0,6856.0,7137891264.0,28704768.0,0.4302485357233369,2147483648.0,16590045184.0,804473.0,12.0,804471.0,83149.0,2854.0,9979.0,16590045184.0,1
2018-06-06 21:21:10,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320062485.0,1528320060011.0,6856.0,7682793880.0,28704768.0,0.4630966217867536,2147483648.0,16590045184.0,804473.0,12.0,804471.0,83149.0,2854.0,9979.0,16590045184.0,1
2018-06-06 21:21:11,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320062485.0,1528320060011.0,6856.0,8158898592.0,28704768.0,0.4917948385016285,2147483648.0,16590045184.0,804473.0,12.0,804471.0,83149.0,2854.0,9979.0,16590045184.0,1
2018-06-06 21:21:12,9,83209432.0,-83209432.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,6853163472.0,28704768.0,0.4124106743411322,2147483648.0,16617308160.0,804473.0,12.0,804471.0,83193.0,2855.0,9979.0,16617308160.0,1
2018-06-06 21:21:13,10,83209432.0,-83209432.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,10654541488.0,28704768.0,0.6411708308838391,2147483648.0,16617308160.0,804473.0,12.0,804471.0,83193.0,2855.0,9979.0,16617308160.0,1
2018-06-06 21:21:14,6,83209432.0,-83209432.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,9276512184.0,28704768.0,0.5577688301942153,2147483648.0,16631463936.0,804473.0,12.0,804471.0,83228.0,2856.0,9979.0,16631463936.0,1
2018-06-06 21:21:15,11,83209432.0,-83209432.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,10105123544.0,28704768.0,0.6075907438386547,2147483648.0,16631463936.0,804473.0,12.0,804471.0,83228.0,2856.0,9979.0,16631463936.0,1
2018-06-06 21:21:16,10,83209432.0,-83209432.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,10532525000.0,28704768.0,0.6332891103591664,2147483648.0,16631463936.0,804473.0,12.0,804471.0,83228.0,2856.0,9979.0,16631463936.0,1
2018-06-06 21:21:17,10,83222104.0,-83222104.0,2555904.0,86458368.0,1528320066867.0,1528320065009.0,6663.0,7589735744.0,28704768.0,0.458211378936048,2147483648.0,16563830784.0,804473.0,12.0,804471.0,83269.0,2857.0,9979.0,16563830784.0,1
2018-06-06 21:21:18,12,83222104.0,-83222104.0,2555904.0,86458368.0,1528320071672.0,1528320070009.0,7296.0,11152513112.0,28704768.0,0.673305182685933,2147483648.0,16563830784.0,804473.0,12.0,804471.0,83269.0,2857.0,9979.0,16563830784.0,1
2018-06-06 21:21:19,11,83222104.0,-83222104.0,2555904.0,86458368.0,1528320071672.0,1528320070009.0,7296.0,10260568344.0,28704768.0,0.6179111203210286,2147483648.0,16605249536.0,804473.0,12.0,804471.0,83312.0,2858.0,9979.0,16605249536.0,1
2018-06-06 21:21:20,9,83222104.0,-83222104.0,2555904.0,86458368.0,1528320071672.0,1528320070009.0,7296.0,7595220552.0,28704768.0,0.4580031123298503,2147483648.0,16583229440.0,804473.0,12.0,804471.0,83349.0,2859.0,9979.0,16583229440.0,1
2018-06-06 21:21:21,8,83222104.0,-83222104.0,2555904.0,86458368.0,1528320071672.0,1528320070009.0,7296.0,7879320488.0,28704768.0,0.4751348721615468,2147483648.0,16583229440.0,804473.0,12.0,804471.0,83349.0,2859.0,9979.0,16583229440.0,1
2018-06-06 21:21:22,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320077306.0,1528320075010.0,6641.0,11058051704.0,28704768.0,0.6668213657664981,2147483648.0,16583229440.0,804473.0,12.0,804471.0,83349.0,2859.0,9979.0,16583229440.0,1
2018-06-06 21:21:23,7,83224472.0,-83224472.0,2555904.0,86458368.0,1528320077306.0,1528320075010.0,6641.0,10548595000.0,28704768.0,0.6353331774612471,2147483648.0,16603152384.0,804473.0,12.0,804471.0,83385.0,2860.0,9979.0,16603152384.0,1
2018-06-06 21:21:24,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320077306.0,1528320075010.0,6641.0,8804364680.0,28704768.0,0.5303801916740629,2147483648.0,16600006656.0,804473.0,12.0,804471.0,83421.0,2861.0,9979.0,16600006656.0,1
2018-06-06 21:21:25,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320077306.0,1528320075010.0,6641.0,9353345824.0,28704768.0,0.5634543417860182,2147483648.0,16600006656.0,804473.0,12.0,804471.0,83421.0,2861.0,9979.0,16600006656.0,1
2018-06-06 21:21:26,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320081652.0,1528320080010.0,5967.0,11402364456.0,28704768.0,0.6868891496425192,2147483648.0,16600006656.0,804473.0,12.0,804471.0,83421.0,2861.0,9979.0,16600006656.0,1
2018-06-06 21:21:27,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320081652.0,1528320080010.0,5967.0,10446929040.0,28704768.0,0.6288358054096514,2147483648.0,16613113856.0,804473.0,12.0,804471.0,83451.0,2862.0,9979.0,16613113856.0,1
2018-06-06 21:21:28,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320081652.0,1528320080010.0,5967.0,9440384200.0,28704768.0,0.5673149217297725,2147483648.0,16640376832.0,804473.0,12.0,804471.0,83487.0,2863.0,9979.0,16640376832.0,1
2018-06-06 21:21:29,6,83224472.0,-83224472.0,2555904.0,86458368.0,1528320081652.0,1528320080010.0,5967.0,11027324504.0,28704768.0,0.6626847826423069,2147483648.0,16640376832.0,804473.0,12.0,804471.0,83487.0,2863.0,9979.0,16640376832.0,1
2018-06-06 21:21:30,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320081652.0,1528320080010.0,5967.0,11325325288.0,28704768.0,0.6805900660988108,2147483648.0,16640376832.0,804473.0,12.0,804471.0,83487.0,2863.0,9979.0,16640376832.0,1
2018-06-06 21:21:31,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320085977.0,1528320085010.0,6096.0,8720872440.0,28704768.0,0.5237984672303253,2147483648.0,16649289728.0,804473.0,12.0,804471.0,83528.0,2864.0,9979.0,16649289728.0,1
2018-06-06 21:21:32,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320085977.0,1528320085010.0,6096.0,12406432608.0,28704768.0,0.7451628754550075,2147483648.0,16649289728.0,804473.0,12.0,804471.0,83528.0,2864.0,9979.0,16649289728.0,1
2018-06-06 21:21:33,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320085977.0,1528320085010.0,6096.0,11453158408.0,28704768.0,0.6869333049553092,2147483648.0,16672882688.0,804473.0,12.0,804471.0,83557.0,2865.0,9979.0,16672882688.0,1
2018-06-06 21:21:34,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320085977.0,1528320085010.0,6096.0,12840436952.0,28704768.0,0.7701349363683594,2147483648.0,16672882688.0,804473.0,12.0,804471.0,83557.0,2865.0,9979.0,16672882688.0,1
2018-06-06 21:21:35,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320085977.0,1528320085010.0,6096.0,8784894472.0,28704768.0,0.535330877334546,2147483648.0,16410214400.0,804473.0,12.0,804471.0,83579.0,2866.0,9979.0,16410214400.0,1
2018-06-06 21:21:36,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320091106.0,1528320090010.0,5711.0,11688613128.0,28704768.0,0.7122766859158159,2147483648.0,16410214400.0,804473.0,12.0,804471.0,83579.0,2866.0,9979.0,16410214400.0,1
2018-06-06 21:21:37,33,83224472.0,-83224472.0,2555904.0,86458368.0,1528320091106.0,1528320090010.0,5711.0,10622163936.0,28704768.0,0.6370321299471715,2147483648.0,16674455552.0,804473.0,12.0,804471.0,83609.0,2867.0,9979.0,16674455552.0,1
2018-06-06 21:21:38,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320091106.0,1528320090010.0,5711.0,9062430312.0,28704768.0,0.5439364990103769,2147483648.0,16660824064.0,804473.0,12.0,804471.0,83646.0,2868.0,9979.0,16660824064.0,1
2018-06-06 21:21:39,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320091106.0,1528320090010.0,5711.0,9528182344.0,28704768.0,0.5718886309224038,2147483648.0,16660824064.0,804473.0,12.0,804471.0,83646.0,2868.0,9979.0,16660824064.0,1
2018-06-06 21:21:40,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320095722.0,1528320095018.0,5093.0,11257562800.0,28704768.0,0.6756906355145339,2147483648.0,16660824064.0,804473.0,12.0,804471.0,83646.0,2868.0,9979.0,16660824064.0,1
2018-06-06 21:21:41,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320095722.0,1528320095018.0,5093.0,10129101960.0,28704768.0,0.6075350582674615,2147483648.0,16672358400.0,804473.0,12.0,804471.0,83680.0,2869.0,9979.0,16672358400.0,1
2018-06-06 21:21:42,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320095722.0,1528320095018.0,5093.0,13632436000.0,28704768.0,0.8176669234749656,2147483648.0,16672358400.0,804473.0,12.0,804471.0,83680.0,2869.0,9979.0,16672358400.0,1
2018-06-06 21:21:44,7,83224472.0,-83224472.0,2555904.0,86458368.0,1528320095722.0,1528320095018.0,5093.0,11042366728.0,28704768.0,0.6622741677147675,2147483648.0,16673406976.0,804473.0,12.0,804471.0,83717.0,2870.0,9979.0,16673406976.0,1
2018-06-06 21:21:45,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,13049146752.0,28704768.0,0.7826322940946128,2147483648.0,16673406976.0,804473.0,12.0,804471.0,83717.0,2870.0,9979.0,16673406976.0,1
2018-06-06 21:21:46,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,11861747304.0,28704768.0,0.7168949429022389,2147483648.0,16546004992.0,804473.0,12.0,804471.0,83788.0,2871.0,9979.0,16546004992.0,1
2018-06-06 21:21:47,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,10844390192.0,28704768.0,0.6518351445353741,2147483648.0,16636706816.0,804473.0,12.0,804471.0,83824.0,2872.0,9979.0,16636706816.0,1
2018-06-06 21:21:48,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,12319177200.0,28704768.0,0.7404786084318288,2147483648.0,16636706816.0,804473.0,12.0,804471.0,83824.0,2872.0,9979.0,16636706816.0,1
2018-06-06 21:21:49,7,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,12882535800.0,28704768.0,0.7743441020196674,2147483648.0,16636706816.0,804473.0,12.0,804471.0,83824.0,2872.0,9979.0,16636706816.0,1
2018-06-06 21:21:50,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320100111.0,1528320100009.0,4954.0,13816536392.0,28704768.0,0.8304850560155475,2147483648.0,16636706816.0,804473.0,12.0,804471.0,83824.0,2872.0,9979.0,16636706816.0,1
2018-06-06 21:21:51,16,83224472.0,-83224472.0,2555904.0,86458368.0,1528320105010.0,1528320105010.0,5391.0,12704768024.0,28704768.0,0.7662183621316754,2147483648.0,16581132288.0,804473.0,12.0,804471.0,83856.0,2873.0,9979.0,16581132288.0,1
2018-06-06 21:21:52,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320105010.0,1528320105010.0,5391.0,11687877432.0,28704768.0,0.7035998308422319,2147483648.0,16611540992.0,804473.0,12.0,804471.0,83896.0,2874.0,9979.0,16611540992.0,1
2018-06-06 21:21:53,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320105010.0,1528320105010.0,5391.0,14389440248.0,28704768.0,0.8662315106665812,2147483648.0,16611540992.0,804473.0,12.0,804471.0,83896.0,2874.0,9979.0,16611540992.0,1
2018-06-06 21:21:54,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320105010.0,1528320105010.0,5391.0,14751023504.0,28704768.0,0.8879946619704913,2147483648.0,16611540992.0,804473.0,12.0,804471.0,83896.0,2874.0,9979.0,16611540992.0,1
2018-06-06 21:21:55,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320105010.0,1528320105010.0,5391.0,11049588816.0,28704768.0,0.6656586374826408,2147483648.0,16599482368.0,804473.0,12.0,804471.0,83935.0,2875.0,9979.0,16599482368.0,1
2018-06-06 21:21:56,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320110401.0,1528320110010.0,5672.0,14125399800.0,28704768.0,0.8509542338037321,2147483648.0,16599482368.0,804473.0,12.0,804471.0,83935.0,2875.0,9979.0,16599482368.0,1
2018-06-06 21:21:57,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320110401.0,1528320110010.0,5672.0,12878777440.0,28704768.0,0.7754377972877223,2147483648.0,16608395264.0,804473.0,12.0,804471.0,83974.0,2876.0,9979.0,16608395264.0,1
2018-06-06 21:21:58,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320110401.0,1528320110010.0,5672.0,12091873560.0,28704768.0,0.7286099230052321,2147483648.0,16595812352.0,804473.0,12.0,804471.0,84038.0,2877.0,9979.0,16595812352.0,1
2018-06-06 21:21:59,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320110401.0,1528320110010.0,5672.0,14253418088.0,28704768.0,0.8588563057765767,2147483648.0,16595812352.0,804473.0,12.0,804471.0,84038.0,2877.0,9979.0,16595812352.0,1
2018-06-06 21:22:00,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320110401.0,1528320110010.0,5672.0,14930133392.0,28704768.0,0.8996325744910423,2147483648.0,16595812352.0,804473.0,12.0,804471.0,84038.0,2877.0,9979.0,16595812352.0,1
2018-06-06 21:22:01,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320115682.0,1528320115010.0,5482.0,13948152936.0,28704768.0,0.8424577971823579,2147483648.0,16556490752.0,804473.0,12.0,804471.0,84085.0,2878.0,9979.0,16556490752.0,1
2018-06-06 21:22:02,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320115682.0,1528320115010.0,5482.0,4376949352.0,28704768.0,0.2638519451078663,2147483648.0,16588472320.0,804473.0,12.0,804471.0,84115.0,2879.0,10412.0,16588472320.0,1
2018-06-06 21:22:03,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320115682.0,1528320115010.0,5482.0,7538156208.0,28704768.0,0.4544213633772395,2147483648.0,16588472320.0,804473.0,12.0,804471.0,84115.0,2879.0,10412.0,16588472320.0,1
2018-06-06 21:22:04,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320115682.0,1528320115010.0,5482.0,8776466136.0,28704768.0,0.5290701860121619,2147483648.0,16588472320.0,804473.0,12.0,804471.0,84115.0,2879.0,10412.0,16588472320.0,1
2018-06-06 21:22:05,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320120492.0,1528320120010.0,5088.0,6545887672.0,28704768.0,0.4016629102346351,2147483648.0,16296968192.0,804473.0,12.0,804471.0,84152.0,2880.0,10412.0,16296968192.0,1
2018-06-06 21:22:06,16,83224472.0,-83224472.0,2555904.0,86458368.0,1528320120492.0,1528320120010.0,5088.0,5547564272.0,28704768.0,0.3347402445314353,2147483648.0,16572743680.0,804473.0,12.0,804471.0,84179.0,2881.0,10412.0,16572743680.0,1
2018-06-06 21:22:07,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320120492.0,1528320120010.0,5088.0,9132103264.0,28704768.0,0.5510285104463765,2147483648.0,16572743680.0,804473.0,12.0,804471.0,84179.0,2881.0,10412.0,16572743680.0,1
2018-06-06 21:22:08,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320120492.0,1528320120010.0,5088.0,6104440296.0,28704768.0,0.3688174749848856,2147483648.0,16551247872.0,804473.0,12.0,804471.0,84212.0,2882.0,10412.0,16551247872.0,1
2018-06-06 21:22:09,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320120492.0,1528320120010.0,5088.0,6568388592.0,28704768.0,0.3968515632656221,2147483648.0,16551247872.0,804473.0,12.0,804471.0,84212.0,2882.0,10412.0,16551247872.0,1
2018-06-06 21:22:10,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320125098.0,1528320125010.0,4646.0,8726367304.0,28704768.0,0.5272331954355254,2147483648.0,16551247872.0,804473.0,12.0,804471.0,84212.0,2882.0,10412.0,16551247872.0,1
2018-06-06 21:22:11,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320125098.0,1528320125010.0,4646.0,7889787928.0,28704768.0,0.4761152978027452,2147483648.0,16571170816.0,804473.0,12.0,804471.0,84254.0,2883.0,10412.0,16571170816.0,1
2018-06-06 21:22:12,35,83224472.0,-83224472.0,2555904.0,86458368.0,1528320125098.0,1528320125010.0,4646.0,6985965184.0,28704768.0,0.4206520911042234,2147483648.0,16607346688.0,804473.0,12.0,804471.0,84314.0,2884.0,10412.0,16607346688.0,1
2018-06-06 21:22:13,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320125098.0,1528320125010.0,4646.0,9953050144.0,28704768.0,0.5993130704733078,2147483648.0,16607346688.0,804473.0,12.0,804471.0,84314.0,2884.0,10412.0,16607346688.0,1
2018-06-06 21:22:14,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320125098.0,1528320125010.0,4646.0,6111440472.0,28704768.0,0.3684149060930525,2147483648.0,16588472320.0,804473.0,12.0,804471.0,84344.0,2885.0,10412.0,16588472320.0,1
2018-06-06 21:22:15,18,83224472.0,-83224472.0,2555904.0,86458368.0,1528320130010.0,1528320130010.0,4767.0,8337334072.0,28704768.0,0.5025980639548127,2147483648.0,16588472320.0,804473.0,12.0,804471.0,84344.0,2885.0,10412.0,16588472320.0,1
2018-06-06 21:22:16,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320130010.0,1528320130010.0,4767.0,7526447520.0,28704768.0,0.4532428057716993,2147483648.0,16605773824.0,804473.0,12.0,804471.0,84380.0,2886.0,10412.0,16605773824.0,1
2018-06-06 21:22:17,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320130010.0,1528320130010.0,4767.0,6464528200.0,28704768.0,0.3890969537861805,2147483648.0,16614162432.0,804473.0,12.0,804471.0,84416.0,2887.0,10412.0,16614162432.0,1
2018-06-06 21:22:18,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320130010.0,1528320130010.0,4767.0,7104658248.0,28704768.0,0.4276266274077078,2147483648.0,16614162432.0,804473.0,12.0,804471.0,84416.0,2887.0,10412.0,16614162432.0,1
2018-06-06 21:22:19,6,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,7647726544.0,28704768.0,0.4603132037080592,2147483648.0,16614162432.0,804473.0,12.0,804471.0,84416.0,2887.0,10412.0,16614162432.0,1
2018-06-06 21:22:20,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,9828802032.0,28704768.0,0.5915912923223309,2147483648.0,16614162432.0,804473.0,12.0,804471.0,84416.0,2887.0,10412.0,16614162432.0,1
2018-06-06 21:22:21,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,8775988080.0,28704768.0,0.5280228765795785,2147483648.0,16620453888.0,804473.0,12.0,804471.0,84450.0,2888.0,10412.0,16620453888.0,1
2018-06-06 21:22:22,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,7819309056.0,28704768.0,0.4699441781415427,2147483648.0,16638803968.0,804473.0,12.0,804471.0,84505.0,2889.0,10412.0,16638803968.0,1
2018-06-06 21:22:23,5,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,10201914048.0,28704768.0,0.6131398667608847,2147483648.0,16638803968.0,804473.0,12.0,804471.0,84505.0,2889.0,10412.0,16638803968.0,1
2018-06-06 21:22:24,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,10555901544.0,28704768.0,0.634414682948442,2147483648.0,16638803968.0,804473.0,12.0,804471.0,84505.0,2889.0,10412.0,16638803968.0,1
2018-06-06 21:22:25,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320135010.0,1528320135010.0,4069.0,7203579432.0,28704768.0,0.4358362373031385,2147483648.0,16528179200.0,804473.0,12.0,804471.0,84535.0,2890.0,10412.0,16528179200.0,1
2018-06-06 21:22:26,15,83224472.0,-83224472.0,2555904.0,86458368.0,1528320140010.0,1528320140009.0,5404.0,10792705216.0,28704768.0,0.6529843214671825,2147483648.0,16528179200.0,804473.0,12.0,804471.0,84535.0,2890.0,10412.0,16528179200.0,1
2018-06-06 21:22:27,15,83224472.0,-83224472.0,2555904.0,86458368.0,1528320140010.0,1528320140009.0,5404.0,9498020992.0,28704768.0,0.5706377721836906,2147483648.0,16644571136.0,804473.0,12.0,804471.0,84570.0,2891.0,10412.0,16644571136.0,1
2018-06-06 21:22:28,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320140010.0,1528320140009.0,5404.0,8224761928.0,28704768.0,0.5051680433625009,2147483648.0,16281239552.0,804473.0,12.0,804471.0,84604.0,2892.0,10412.0,16281239552.0,1
2018-06-06 21:22:29,8,83224472.0,-83224472.0,2555904.0,86458368.0,1528320140010.0,1528320140009.0,5404.0,9428268648.0,28704768.0,0.5790878893395942,2147483648.0,16281239552.0,804473.0,12.0,804471.0,84604.0,2892.0,10412.0,16281239552.0,1
2018-06-06 21:22:30,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320140010.0,1528320140009.0,5404.0,9847899352.0,28704768.0,0.6048617686968605,2147483648.0,16281239552.0,804473.0,12.0,804471.0,84604.0,2892.0,10412.0,16281239552.0,1
2018-06-06 21:22:31,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320145413.0,1528320145010.0,5672.0,8592401328.0,28704768.0,0.5175162601217983,2147483648.0,16603152384.0,804473.0,12.0,804471.0,84646.0,2893.0,10412.0,16603152384.0,1
2018-06-06 21:22:32,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320145413.0,1528320145010.0,5672.0,7829368528.0,28704768.0,0.4782952840197942,2147483648.0,16369319936.0,804473.0,12.0,804471.0,84688.0,2894.0,10412.0,16369319936.0,1
2018-06-06 21:22:33,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320145413.0,1528320145010.0,5672.0,10639293864.0,28704768.0,0.6499503413456895,2147483648.0,16369319936.0,804473.0,12.0,804471.0,84688.0,2894.0,10412.0,16369319936.0,1
2018-06-06 21:22:34,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320145413.0,1528320145010.0,5672.0,11102102472.0,28704768.0,0.6782262498018538,2147483648.0,16369319936.0,804473.0,12.0,804471.0,84688.0,2894.0,10412.0,16369319936.0,1
2018-06-06 21:22:35,16,83224472.0,-83224472.0,2555904.0,86458368.0,1528320150682.0,1528320150010.0,5152.0,8229156528.0,28704768.0,0.4949661143729576,2147483648.0,16625696768.0,804473.0,12.0,804471.0,84730.0,2895.0,10412.0,16625696768.0,1
2018-06-06 21:22:36,22,83224472.0,-83224472.0,2555904.0,86458368.0,1528320150682.0,1528320150010.0,5152.0,11626912600.0,28704768.0,0.6993338542285147,2147483648.0,16625696768.0,804473.0,12.0,804471.0,84730.0,2895.0,10412.0,16625696768.0,1
2018-06-06 21:22:37,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320150682.0,1528320150010.0,5152.0,10447206856.0,28704768.0,0.6284761784362889,2147483648.0,16623075328.0,804473.0,12.0,804471.0,84753.0,2896.0,10412.0,16623075328.0,1
2018-06-06 21:22:38,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320150682.0,1528320150010.0,5152.0,12528946360.0,28704768.0,0.7537080902771447,2147483648.0,16623075328.0,804473.0,12.0,804471.0,84753.0,2896.0,10412.0,16623075328.0,1
2018-06-06 21:22:39,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320150682.0,1528320150010.0,5152.0,8508627768.0,28704768.0,0.5113564464317759,2147483648.0,16639328256.0,804473.0,12.0,804471.0,84787.0,2897.0,10412.0,16639328256.0,1
2018-06-06 21:22:40,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,10722569888.0,28704768.0,0.6444112240007965,2147483648.0,16639328256.0,804473.0,12.0,804471.0,84787.0,2897.0,10412.0,16639328256.0,1
2018-06-06 21:22:41,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,9802901744.0,28704768.0,0.5890105607048157,2147483648.0,16642998272.0,804473.0,12.0,804471.0,84817.0,2898.0,10412.0,16642998272.0,1
2018-06-06 21:22:42,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,8662018136.0,28704768.0,0.5204110136106302,2147483648.0,16644571136.0,804473.0,12.0,804471.0,84853.0,2899.0,10412.0,16644571136.0,1
2018-06-06 21:22:43,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,11477232296.0,28704768.0,0.6895480936229272,2147483648.0,16644571136.0,804473.0,12.0,804471.0,84853.0,2899.0,10412.0,16644571136.0,1
2018-06-06 21:22:44,9,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,11954031160.0,28704768.0,0.718194002256088,2147483648.0,16644571136.0,804473.0,12.0,804471.0,84853.0,2899.0,10412.0,16644571136.0,1
2018-06-06 21:22:45,20,83224472.0,-83224472.0,2555904.0,86458368.0,1528320155162.0,1528320155009.0,4739.0,12399264704.0,28704768.0,0.7449406763735796,2147483648.0,16644571136.0,804473.0,12.0,804471.0,84853.0,2899.0,10412.0,16644571136.0,1
2018-06-06 21:22:46,19,83224472.0,-83224472.0,2555904.0,86458368.0,1528320160009.0,1528320160009.0,5666.0,11196733784.0,28704768.0,0.6741185250908437,2147483648.0,16609443840.0,804473.0,12.0,804471.0,84884.0,2900.0,10412.0,16609443840.0,1
2018-06-06 21:22:47,14,83224472.0,-83224472.0,2555904.0,86458368.0,1528320160009.0,1528320160009.0,5666.0,10176557640.0,28704768.0,0.6113462457131214,2147483648.0,16646144000.0,804473.0,12.0,804471.0,84919.0,2901.0,10412.0,16646144000.0,1
2018-06-06 21:22:48,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320160009.0,1528320160009.0,5666.0,12998799240.0,28704768.0,0.7808895105076588,2147483648.0,16646144000.0,804473.0,12.0,804471.0,84919.0,2901.0,10412.0,16646144000.0,1
2018-06-06 21:22:49,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320160009.0,1528320160009.0,5666.0,13531706440.0,28704768.0,0.8129033630851685,2147483648.0,16646144000.0,804473.0,12.0,804471.0,84919.0,2901.0,10412.0,16646144000.0,1
2018-06-06 21:22:50,15,83224472.0,-83224472.0,2555904.0,86458368.0,1528320165675.0,1528320165010.0,4856.0,11158603096.0,28704768.0,0.6745696288311918,2147483648.0,16541810688.0,804473.0,12.0,804471.0,85002.0,2902.0,10412.0,16541810688.0,1
2018-06-06 21:22:51,11,83224472.0,-83224472.0,2555904.0,86458368.0,1528320165675.0,1528320165010.0,4856.0,10014530024.0,28704768.0,0.6024284905395065,2147483648.0,16623599616.0,804473.0,12.0,804471.0,85035.0,2903.0,10412.0,16623599616.0,1
2018-06-06 21:22:52,12,83224472.0,-83224472.0,2555904.0,86458368.0,1528320165675.0,1528320165010.0,4856.0,13638756824.0,28704768.0,0.8204424295008237,2147483648.0,16623599616.0,804473.0,12.0,804471.0,85035.0,2903.0,10412.0,16623599616.0,1
2018-06-06 21:22:53,10,83224472.0,-83224472.0,2555904.0,86458368.0,1528320165675.0,1528320165010.0,4856.0,12495202064.0,28704768.0,0.7683260767106073,2147483648.0,16262889472.0,804473.0,12.0,804471.0,85068.0,2904.0,10412.0,16262889472.0,1
2018-06-06 21:22:54,6,83224472.0,-83224472.0,2555904.0,86458368.0,1528320165675.0,1528320165010.0,4856.0,13120261128.0,28704768.0,0.8067570643328296,2147483648.0,16262889472.0,804473.0,12.0,804471.0,85068.0,2904.0,10412.0,16262889472.0,1
2018-06-06 21:22:55,21,83224472.0,-83224472.0,2555904.0,86458368.0,1528320170010.0,1528320170010.0,4897.0,10811618008.0,28704768.0,0.6524973049629732,2147483648.0,16569597952.0,804473.0,12.0,804471.0,85112.0,2905.0,10412.0,16569597952.0,1
2018-06-06 21:22:56,15,83224472.0,-83224472.0,2555904.0,86458368.0,1528320170010.0,1528320170010.0,4897.0,14342990480.0,28704768.0,0.8656209113552304,2147483648.0,16569597952.0,804473.0,12.0,804471.0,85112.0,2905.0,10412.0,16569597952.0,1
2018-06-06 21:22:57,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320170010.0,1528320170010.0,4897.0,13259793896.0,28704768.0,0.7987824445363885,2147483648.0,16600006656.0,804473.0,12.0,804471.0,85139.0,2906.0,10412.0,16600006656.0,1
2018-06-06 21:22:58,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320170010.0,1528320170010.0,4897.0,11374102224.0,28704768.0,0.6857465550365633,2147483648.0,16586375168.0,804473.0,12.0,804471.0,85167.0,2907.0,10412.0,16586375168.0,1
2018-06-06 21:22:59,6,83224472.0,-83224472.0,2555904.0,86458368.0,1528320170010.0,1528320170010.0,4897.0,12410848416.0,28704768.0,0.7482551239974461,2147483648.0,16586375168.0,804473.0,12.0,804471.0,85167.0,2907.0,10412.0,16586375168.0,1
2018-06-06 21:23:00,13,83224472.0,-83224472.0,2555904.0,86458368.0,1528320175010.0,1528320175010.0,5191.0,13888925424.0,28704768.0,0.8373690499172965,2147483648.0,16586375168.0,804473.0,12.0,804471.0,85167.0,2907.0,10412.0,16586375168.0,1
2018-06-06 21:23:01,14,83227640.0,-83227640.0,2555904.0,86458368.0,1528320175010.0,1528320175010.0,5191.0,12775904552.0,28704768.0,0.7697540537701044,2147483648.0,16597385216.0,804473.0,12.0,804471.0,85196.0,2908.0,10412.0,16597385216.0,1
2018-06-06 21:23:02,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320175010.0,1528320175010.0,5191.0,11616279416.0,28704768.0,0.7002616626725034,2147483648.0,16588472320.0,804473.0,12.0,804471.0,85252.0,2909.0,10412.0,16588472320.0,1
2018-06-06 21:23:03,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320175010.0,1528320175010.0,5191.0,13089591688.0,28704768.0,0.7890775856567845,2147483648.0,16588472320.0,804473.0,12.0,804471.0,85252.0,2909.0,10412.0,16588472320.0,1
2018-06-06 21:23:04,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320175010.0,1528320175010.0,5191.0,13553945176.0,28704768.0,0.8170701264430841,2147483648.0,16588472320.0,804473.0,12.0,804471.0,85252.0,2909.0,10412.0,16588472320.0,1
2018-06-06 21:23:05,15,83227640.0,-83227640.0,2555904.0,86458368.0,1528320180201.0,1528320180010.0,4480.0,11316212168.0,28704768.0,0.6847703619051706,2147483648.0,16525557760.0,804473.0,12.0,804471.0,85298.0,2910.0,10412.0,16525557760.0,1
2018-06-06 21:23:06,14,83227640.0,-83227640.0,2555904.0,86458368.0,1528320180201.0,1528320180010.0,4480.0,14536291976.0,28704768.0,0.8796248929754732,2147483648.0,16525557760.0,804473.0,12.0,804471.0,85298.0,2910.0,10412.0,16525557760.0,1
2018-06-06 21:23:07,13,83227640.0,-83227640.0,2555904.0,86458368.0,1528320180201.0,1528320180010.0,4480.0,5403869296.0,28704768.0,0.325842903187375,2147483648.0,16584278016.0,804473.0,12.0,804471.0,85327.0,2911.0,10802.0,16584278016.0,1
2018-06-06 21:23:08,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320180201.0,1528320180010.0,4480.0,8865491504.0,28704768.0,0.5345681170712955,2147483648.0,16584278016.0,804473.0,12.0,804471.0,85327.0,2911.0,10802.0,16584278016.0,1
2018-06-06 21:23:09,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320180201.0,1528320180010.0,4480.0,5238921384.0,28704768.0,0.32153448757949,2147483648.0,16293298176.0,804473.0,12.0,804471.0,85363.0,2912.0,10802.0,16293298176.0,1
2018-06-06 21:23:10,16,83227640.0,-83227640.0,2555904.0,86458368.0,1528320185010.0,1528320185010.0,5056.0,7240140896.0,28704768.0,0.4443596930340741,2147483648.0,16293298176.0,804473.0,12.0,804471.0,85363.0,2912.0,10802.0,16293298176.0,1
2018-06-06 21:23:11,12,83227640.0,-83227640.0,2555904.0,86458368.0,1528320185010.0,1528320185010.0,5056.0,6262939912.0,28704768.0,0.3783489018636189,2147483648.0,16553345024.0,804473.0,12.0,804471.0,85394.0,2913.0,10802.0,16553345024.0,1
2018-06-06 21:23:12,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320185010.0,1528320185010.0,5056.0,5383499416.0,28704768.0,0.3251903423756807,2147483648.0,16554917888.0,804473.0,12.0,804471.0,85426.0,2914.0,10802.0,16554917888.0,1
2018-06-06 21:23:13,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320185010.0,1528320185010.0,5056.0,8059936504.0,28704768.0,0.4868605545813264,2147483648.0,16554917888.0,804473.0,12.0,804471.0,85426.0,2914.0,10802.0,16554917888.0,1
2018-06-06 21:23:14,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320185010.0,1528320185010.0,5056.0,8535189792.0,28704768.0,0.5155677389488481,2147483648.0,16554917888.0,804473.0,12.0,804471.0,85426.0,2914.0,10802.0,16554917888.0,1
2018-06-06 21:23:15,16,83227640.0,-83227640.0,2555904.0,86458368.0,1528320190066.0,1528320190010.0,4473.0,6312156080.0,28704768.0,0.3803102716393565,2147483648.0,16597385216.0,804473.0,12.0,804471.0,85466.0,2915.0,10802.0,16597385216.0,1
2018-06-06 21:23:16,17,83227640.0,-83227640.0,2555904.0,86458368.0,1528320190066.0,1528320190010.0,4473.0,9797086680.0,28704768.0,0.5902789236075293,2147483648.0,16597385216.0,804473.0,12.0,804471.0,85466.0,2915.0,10802.0,16597385216.0,1
2018-06-06 21:23:17,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320190066.0,1528320190010.0,4473.0,8844632280.0,28704768.0,0.5329099471502181,2147483648.0,16596860928.0,804473.0,12.0,804471.0,85495.0,2916.0,10802.0,16596860928.0,1
2018-06-06 21:23:18,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320190066.0,1528320190010.0,4473.0,9681837032.0,28704768.0,0.583353507268721,2147483648.0,16596860928.0,804473.0,12.0,804471.0,85495.0,2916.0,10802.0,16596860928.0,1
2018-06-06 21:23:19,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320190066.0,1528320190010.0,4473.0,5902765976.0,28704768.0,0.3560604874805738,2147483648.0,16577986560.0,804473.0,12.0,804471.0,85535.0,2917.0,10802.0,16577986560.0,1
2018-06-06 21:23:20,15,83227640.0,-83227640.0,2555904.0,86458368.0,1528320195010.0,1528320195010.0,4607.0,7830449928.0,28704768.0,0.4723402265805674,2147483648.0,16577986560.0,804473.0,12.0,804471.0,85535.0,2917.0,10802.0,16577986560.0,1
2018-06-06 21:23:21,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320195010.0,1528320195010.0,4607.0,6477886184.0,28704768.0,0.3902424189134812,2147483648.0,16599482368.0,804473.0,12.0,804471.0,85567.0,2918.0,10802.0,16599482368.0,1
2018-06-06 21:23:22,12,83227640.0,-83227640.0,2555904.0,86458368.0,1528320195010.0,1528320195010.0,4607.0,9742855336.0,28704768.0,0.5869372984052801,2147483648.0,16599482368.0,804473.0,12.0,804471.0,85567.0,2918.0,10802.0,16599482368.0,1
2018-06-06 21:23:23,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320195010.0,1528320195010.0,4607.0,10256179896.0,28704768.0,0.6178575700511868,2147483648.0,16599482368.0,804473.0,12.0,804471.0,85567.0,2918.0,10802.0,16599482368.0,1
2018-06-06 21:23:24,5,83227640.0,-83227640.0,2555904.0,86458368.0,1528320195010.0,1528320195010.0,4607.0,6424699136.0,28704768.0,0.3878138209152874,2147483648.0,16566452224.0,804473.0,12.0,804471.0,85611.0,2919.0,10802.0,16566452224.0,1
2018-06-06 21:23:25,18,83227640.0,-83227640.0,2555904.0,86458368.0,1528320200011.0,1528320200011.0,4673.0,8609463232.0,28704768.0,0.5196926363948569,2147483648.0,16566452224.0,804473.0,12.0,804471.0,85611.0,2919.0,10802.0,16566452224.0,1
2018-06-06 21:23:26,13,83227640.0,-83227640.0,2555904.0,86458368.0,1528320200011.0,1528320200011.0,4673.0,7416276944.0,28704768.0,0.4469328811910668,2147483648.0,16593715200.0,804473.0,12.0,804471.0,85642.0,2920.0,10802.0,16593715200.0,1
2018-06-06 21:23:27,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320200011.0,1528320200011.0,4673.0,10892948688.0,28704768.0,0.6564465568265268,2147483648.0,16593715200.0,804473.0,12.0,804471.0,85642.0,2920.0,10802.0,16593715200.0,1
2018-06-06 21:23:28,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320200011.0,1528320200011.0,4673.0,9185455696.0,28704768.0,0.554636772303577,2147483648.0,16561209344.0,804473.0,12.0,804471.0,85692.0,2921.0,10802.0,16561209344.0,1
2018-06-06 21:23:29,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320200011.0,1528320200011.0,4673.0,9852033880.0,28704768.0,0.5948861387691664,2147483648.0,16561209344.0,804473.0,12.0,804471.0,85692.0,2921.0,10802.0,16561209344.0,1
2018-06-06 21:23:30,12,83227640.0,-83227640.0,2555904.0,86458368.0,1528320205010.0,1528320205010.0,4742.0,7545621680.0,28704768.0,0.4550439861852902,2147483648.0,16582180864.0,804473.0,12.0,804471.0,85734.0,2922.0,10802.0,16582180864.0,1
2018-06-06 21:23:31,34,83227640.0,-83227640.0,2555904.0,86458368.0,1528320205010.0,1528320205010.0,4742.0,10892662104.0,28704768.0,0.656889596931609,2147483648.0,16582180864.0,804473.0,12.0,804471.0,85734.0,2922.0,10802.0,16582180864.0,1
2018-06-06 21:23:32,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320205010.0,1528320205010.0,4742.0,9980484984.0,28704768.0,0.6007215244734162,2147483648.0,16614162432.0,804473.0,12.0,804471.0,85773.0,2923.0,10802.0,16614162432.0,1
2018-06-06 21:23:33,7,83227640.0,-83227640.0,2555904.0,86458368.0,1528320205010.0,1528320205010.0,4742.0,7160348376.0,28704768.0,0.4408133976316831,2147483648.0,16243490816.0,804473.0,12.0,804471.0,85796.0,2924.0,10802.0,16243490816.0,1
2018-06-06 21:23:34,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320205010.0,1528320205010.0,4742.0,7631862672.0,28704768.0,0.4698412895633578,2147483648.0,16243490816.0,804473.0,12.0,804471.0,85796.0,2924.0,10802.0,16243490816.0,1
2018-06-06 21:23:35,16,83227640.0,-83227640.0,2555904.0,86458368.0,1528320210010.0,1528320210010.0,4972.0,9857846240.0,28704768.0,0.6068797865967286,2147483648.0,16243490816.0,804473.0,12.0,804471.0,85796.0,2924.0,10802.0,16243490816.0,1
2018-06-06 21:23:36,13,83227640.0,-83227640.0,2555904.0,86458368.0,1528320210010.0,1528320210010.0,4972.0,8854150912.0,28704768.0,0.533298153810552,2147483648.0,16602628096.0,804473.0,12.0,804471.0,85837.0,2925.0,10802.0,16602628096.0,1
2018-06-06 21:23:37,17,83227640.0,-83227640.0,2555904.0,86458368.0,1528320210010.0,1528320210010.0,4972.0,7647008896.0,28704768.0,0.4608085417316639,2147483648.0,16594763776.0,804473.0,12.0,804471.0,85861.0,2926.0,10802.0,16594763776.0,1
2018-06-06 21:23:38,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320210010.0,1528320210010.0,4972.0,8738739600.0,28704768.0,0.5265962033541152,2147483648.0,16594763776.0,804473.0,12.0,804471.0,85861.0,2926.0,10802.0,16594763776.0,1
2018-06-06 21:23:39,6,83227640.0,-83227640.0,2555904.0,86458368.0,1528320210010.0,1528320210010.0,4972.0,9126227840.0,28704768.0,0.5499462338354408,2147483648.0,16594763776.0,804473.0,12.0,804471.0,85861.0,2926.0,10802.0,16594763776.0,1
2018-06-06 21:23:40,16,83227640.0,-83227640.0,2555904.0,86458368.0,1528320215010.0,1528320215009.0,4782.0,11255184840.0,28704768.0,0.6782371229819909,2147483648.0,16594763776.0,804473.0,12.0,804471.0,85861.0,2926.0,10802.0,16594763776.0,1
2018-06-06 21:23:41,16,83227640.0,-83227640.0,2555904.0,86458368.0,1528320215010.0,1528320215009.0,4782.0,10243405872.0,28704768.0,0.6177552782528452,2147483648.0,16581656576.0,804473.0,12.0,804471.0,85921.0,2927.0,10802.0,16581656576.0,1
2018-06-06 21:23:42,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320215010.0,1528320215009.0,4782.0,9236421632.0,28704768.0,0.5559887810502248,2147483648.0,16612589568.0,804473.0,12.0,804471.0,85945.0,2928.0,10802.0,16612589568.0,1
2018-06-06 21:23:43,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320215010.0,1528320215009.0,4782.0,11437867472.0,28704768.0,0.6885022071472873,2147483648.0,16612589568.0,804473.0,12.0,804471.0,85945.0,2928.0,10802.0,16612589568.0,1
2018-06-06 21:23:44,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320215010.0,1528320215009.0,4782.0,11914272312.0,28704768.0,0.7171833303430228,2147483648.0,16612589568.0,804473.0,12.0,804471.0,85945.0,2928.0,10802.0,16612589568.0,1
2018-06-06 21:23:45,17,83227640.0,-83227640.0,2555904.0,86458368.0,1528320220010.0,1528320220010.0,4349.0,9639662192.0,28704768.0,0.5815104213639556,2147483648.0,16576937984.0,804473.0,12.0,804471.0,86017.0,2929.0,10802.0,16576937984.0,1
2018-06-06 21:23:46,14,83227640.0,-83227640.0,2555904.0,86458368.0,1528320220010.0,1528320220010.0,4349.0,8517780944.0,28704768.0,0.5130831514602361,2147483648.0,16601055232.0,804473.0,12.0,804471.0,86050.0,2930.0,10802.0,16601055232.0,1
2018-06-06 21:23:47,33,83227640.0,-83227640.0,2555904.0,86458368.0,1528320220010.0,1528320220010.0,4349.0,11503622912.0,28704768.0,0.6929452827688779,2147483648.0,16601055232.0,804473.0,12.0,804471.0,86050.0,2930.0,10802.0,16601055232.0,1
2018-06-06 21:23:48,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320220010.0,1528320220010.0,4349.0,12382993976.0,28704768.0,0.7459160759932107,2147483648.0,16601055232.0,804473.0,12.0,804471.0,86050.0,2930.0,10802.0,16601055232.0,1
2018-06-06 21:23:49,8,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,8661537152.0,28704768.0,0.5223565638511991,2147483648.0,16581656576.0,804473.0,12.0,804471.0,86081.0,2931.0,10802.0,16581656576.0,1
2018-06-06 21:23:50,34,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,10771083824.0,28704768.0,0.6495782719073967,2147483648.0,16581656576.0,804473.0,12.0,804471.0,86081.0,2931.0,10802.0,16581656576.0,1
2018-06-06 21:23:51,12,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,9684721592.0,28704768.0,0.5835457427790522,2147483648.0,16596336640.0,804473.0,12.0,804471.0,86110.0,2932.0,10802.0,16596336640.0,1
2018-06-06 21:23:52,7,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,13273610648.0,28704768.0,0.7997916007565391,2147483648.0,16596336640.0,804473.0,12.0,804471.0,86110.0,2932.0,10802.0,16596336640.0,1
2018-06-06 21:23:53,10,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,9743544704.0,28704768.0,0.5868305494307328,2147483648.0,16603676672.0,804473.0,12.0,804471.0,86142.0,2933.0,10802.0,16603676672.0,1
2018-06-06 21:23:54,7,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,10158738648.0,28704768.0,0.611836694286599,2147483648.0,16603676672.0,804473.0,12.0,804471.0,86142.0,2933.0,10802.0,16603676672.0,1
2018-06-06 21:23:55,13,83227640.0,-83227640.0,2555904.0,86458368.0,1528320225010.0,1528320225009.0,4199.0,10625563136.0,28704768.0,0.6399524241470366,2147483648.0,16603676672.0,804473.0,12.0,804471.0,86142.0,2933.0,10802.0,16603676672.0,1
2018-06-06 21:23:56,15,83227640.0,-83227640.0,2555904.0,86458368.0,1528320230010.0,1528320230010.0,5596.0,9625243832.0,28704768.0,0.5814268390960573,2147483648.0,16554393600.0,804473.0,12.0,804471.0,86205.0,2934.0,10802.0,16554393600.0,1
2018-06-06 21:23:57,9,83227640.0,-83227640.0,2555904.0,86458368.0,1528320230010.0,1528320230010.0,5596.0,13279696048.0,28704768.0,0.8021855930742157,2147483648.0,16554393600.0,804473.0,12.0,804471.0,86205.0,2934.0,10802.0,16554393600.0,1
2018-06-06 21:23:58,36,83227640.0,-83227640.0,2555904.0,86458368.0,1528320230010.0,1528320230010.0,5596.0,12179972376.0,28704768.0,0.7327147435519339,2147483648.0,16623075328.0,804473.0,12.0,804471.0,86251.0,2935.0,10802.0,16623075328.0,1
2018-06-06 21:23:59,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320230010.0,1528320230010.0,5596.0,13632741680.0,28704768.0,0.8201094810078213,2147483648.0,16623075328.0,804473.0,12.0,804471.0,86251.0,2935.0,10802.0,16623075328.0,1
2018-06-06 21:24:00,12,83231864.0,-83231864.0,2555904.0,86458368.0,1528320230010.0,1528320230010.0,5596.0,9798941040.0,28704768.0,0.6013862791036239,2147483648.0,16293822464.0,804473.0,12.0,804471.0,86287.0,2936.0,10802.0,16293822464.0,1
2018-06-06 21:24:01,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320235606.0,1528320235010.0,5436.0,13313089496.0,28704768.0,0.8170636156994032,2147483648.0,16293822464.0,804473.0,12.0,804471.0,86287.0,2936.0,10802.0,16293822464.0,1
2018-06-06 21:24:02,12,83231864.0,-83231864.0,2555904.0,86458368.0,1528320235606.0,1528320235010.0,5436.0,12378469504.0,28704768.0,0.7455964404966091,2147483648.0,16602103808.0,804473.0,12.0,804471.0,86326.0,2937.0,10802.0,16602103808.0,1
2018-06-06 21:24:03,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320235606.0,1528320235010.0,5436.0,10738046056.0,28704768.0,0.6476877429786756,2147483648.0,16579035136.0,804473.0,12.0,804471.0,86373.0,2938.0,10802.0,16579035136.0,1
2018-06-06 21:24:04,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320235606.0,1528320235010.0,5436.0,11181584512.0,28704768.0,0.6744383462774755,2147483648.0,16579035136.0,804473.0,12.0,804471.0,86373.0,2938.0,10802.0,16579035136.0,1
2018-06-06 21:24:05,19,83231864.0,-83231864.0,2555904.0,86458368.0,1528320240447.0,1528320240010.0,4913.0,13390646752.0,28704768.0,0.8076850331852751,2147483648.0,16579035136.0,804473.0,12.0,804471.0,86373.0,2938.0,10802.0,16579035136.0,1
2018-06-06 21:24:06,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320240447.0,1528320240010.0,4913.0,12041372800.0,28704768.0,0.7236010065301078,2147483648.0,16640901120.0,804473.0,12.0,804471.0,86432.0,2939.0,10802.0,16640901120.0,1
2018-06-06 21:24:07,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320240447.0,1528320240010.0,4913.0,10899736688.0,28704768.0,0.6552651643670389,2147483648.0,16634085376.0,804473.0,12.0,804471.0,86453.0,2940.0,10802.0,16634085376.0,1
2018-06-06 21:24:08,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320240447.0,1528320240010.0,4913.0,11982553000.0,28704768.0,0.7203613982460781,2147483648.0,16634085376.0,804473.0,12.0,804471.0,86453.0,2940.0,10802.0,16634085376.0,1
2018-06-06 21:24:09,3,83231864.0,-83231864.0,2555904.0,86458368.0,1528320240447.0,1528320240010.0,4913.0,12362418352.0,28704768.0,0.7431950211002692,2147483648.0,16634085376.0,804473.0,12.0,804471.0,86453.0,2940.0,10802.0,16634085376.0,1
2018-06-06 21:24:10,14,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,14556176024.0,28704768.0,0.8750812380103538,2147483648.0,16634085376.0,804473.0,12.0,804471.0,86453.0,2940.0,10802.0,16634085376.0,1
2018-06-06 21:24:11,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,13501920456.0,28704768.0,0.8109096769977557,2147483648.0,16650338304.0,804473.0,12.0,804471.0,86491.0,2941.0,10802.0,16650338304.0,1
2018-06-06 21:24:12,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,12597688656.0,28704768.0,0.7667427479296426,2147483648.0,16430137344.0,804473.0,12.0,804471.0,86531.0,2942.0,10802.0,16430137344.0,1
2018-06-06 21:24:13,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,15437074424.0,28704768.0,0.9395584529083288,2147483648.0,16430137344.0,804473.0,12.0,804471.0,86531.0,2942.0,10802.0,16430137344.0,1
2018-06-06 21:24:14,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,11609334944.0,28704768.0,0.6962566152029929,2147483648.0,16673931264.0,804473.0,12.0,804471.0,86563.0,2943.0,10802.0,16673931264.0,1
2018-06-06 21:24:15,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320245009.0,1528320245009.0,4442.0,11931213192.0,28704768.0,0.7155608958134662,2147483648.0,16673931264.0,804473.0,12.0,804471.0,86563.0,2943.0,10802.0,16673931264.0,1
2018-06-06 21:24:16,33,83231864.0,-83231864.0,2555904.0,86458368.0,1528320250010.0,1528320250010.0,5831.0,14593392688.0,28704768.0,0.8752220731236907,2147483648.0,16673931264.0,804473.0,12.0,804471.0,86563.0,2943.0,10802.0,16673931264.0,1
2018-06-06 21:24:17,15,83231864.0,-83231864.0,2555904.0,86458368.0,1528320250010.0,1528320250010.0,5831.0,13682655520.0,28704768.0,0.821247224473422,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86630.0,2944.0,10802.0,16660824064.0,1
2018-06-06 21:24:18,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320250010.0,1528320250010.0,5831.0,4304648312.0,28704768.0,0.2580771067024529,2147483648.0,16679698432.0,804473.0,12.0,804471.0,86654.0,2945.0,11150.0,16679698432.0,1
2018-06-06 21:24:19,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320250010.0,1528320250010.0,5831.0,5878577648.0,28704768.0,0.3524390846732546,2147483648.0,16679698432.0,804473.0,12.0,804471.0,86654.0,2945.0,11150.0,16679698432.0,1
2018-06-06 21:24:20,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320255841.0,1528320255010.0,5257.0,7291832008.0,28704768.0,0.4371680961575792,2147483648.0,16679698432.0,804473.0,12.0,804471.0,86654.0,2945.0,11150.0,16679698432.0,1
2018-06-06 21:24:21,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320255841.0,1528320255010.0,5257.0,6010073864.0,28704768.0,0.3647830124933187,2147483648.0,16475750400.0,804473.0,12.0,804471.0,86701.0,2946.0,11150.0,16475750400.0,1
2018-06-06 21:24:22,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320255841.0,1528320255010.0,5257.0,4922392568.0,28704768.0,0.2954441262383887,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86725.0,2947.0,11150.0,16660824064.0,1
2018-06-06 21:24:23,31,83231864.0,-83231864.0,2555904.0,86458368.0,1528320255841.0,1528320255010.0,5257.0,6557108976.0,28704768.0,0.3935645050215927,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86725.0,2947.0,11150.0,16660824064.0,1
2018-06-06 21:24:24,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320255841.0,1528320255010.0,5257.0,6912417864.0,28704768.0,0.4148905142655013,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86725.0,2947.0,11150.0,16660824064.0,1
2018-06-06 21:24:25,14,83231864.0,-83231864.0,2555904.0,86458368.0,1528320260267.0,1528320260010.0,4438.0,9173036592.0,28704768.0,0.5505752030489721,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86725.0,2947.0,11150.0,16660824064.0,1
2018-06-06 21:24:26,15,83231864.0,-83231864.0,2555904.0,86458368.0,1528320260267.0,1528320260010.0,4438.0,8212118760.0,28704768.0,0.492899914701362,2147483648.0,16660824064.0,804473.0,12.0,804471.0,86757.0,2948.0,11150.0,16660824064.0,1
2018-06-06 21:24:27,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320260267.0,1528320260010.0,4438.0,6533457248.0,28704768.0,0.3916642282274168,2147483648.0,16681271296.0,804473.0,12.0,804471.0,86800.0,2949.0,11150.0,16681271296.0,1
2018-06-06 21:24:28,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320260267.0,1528320260010.0,4438.0,9774000816.0,28704768.0,0.5859266144987226,2147483648.0,16681271296.0,804473.0,12.0,804471.0,86800.0,2949.0,11150.0,16681271296.0,1
2018-06-06 21:24:29,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320260267.0,1528320260010.0,4438.0,5706764224.0,28704768.0,0.3473019029523527,2147483648.0,16431710208.0,804473.0,12.0,804471.0,86835.0,2950.0,11150.0,16431710208.0,1
2018-06-06 21:24:30,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320265010.0,1528320265010.0,4945.0,7437950048.0,28704768.0,0.4526583023828362,2147483648.0,16431710208.0,804473.0,12.0,804471.0,86835.0,2950.0,11150.0,16431710208.0,1
2018-06-06 21:24:31,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320265010.0,1528320265010.0,4945.0,5956012728.0,28704768.0,0.3580263812873328,2147483648.0,16635658240.0,804473.0,12.0,804471.0,86888.0,2951.0,11150.0,16635658240.0,1
2018-06-06 21:24:32,12,83231864.0,-83231864.0,2555904.0,86458368.0,1528320265010.0,1528320265010.0,4945.0,9229170584.0,28704768.0,0.5547786180055596,2147483648.0,16635658240.0,804473.0,12.0,804471.0,86888.0,2951.0,11150.0,16635658240.0,1
2018-06-06 21:24:33,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320265010.0,1528320265010.0,4945.0,9881672512.0,28704768.0,0.5940050078835954,2147483648.0,16635658240.0,804473.0,12.0,804471.0,86888.0,2951.0,11150.0,16635658240.0,1
2018-06-06 21:24:34,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320265010.0,1528320265010.0,4945.0,5914392824.0,28704768.0,0.3569085666710685,2147483648.0,16571170816.0,804473.0,12.0,804471.0,86931.0,2952.0,11150.0,16571170816.0,1
2018-06-06 21:24:35,19,83231864.0,-83231864.0,2555904.0,86458368.0,1528320270009.0,1528320270009.0,4512.0,8096379824.0,28704768.0,0.4885822440610342,2147483648.0,16571170816.0,804473.0,12.0,804471.0,86931.0,2952.0,11150.0,16571170816.0,1
2018-06-06 21:24:36,14,83231864.0,-83231864.0,2555904.0,86458368.0,1528320270009.0,1528320270009.0,4512.0,6745518456.0,28704768.0,0.4048348196929954,2147483648.0,16662396928.0,804473.0,12.0,804471.0,86958.0,2953.0,11150.0,16662396928.0,1
2018-06-06 21:24:37,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320270009.0,1528320270009.0,4512.0,10155934392.0,28704768.0,0.6095122109913045,2147483648.0,16662396928.0,804473.0,12.0,804471.0,86958.0,2953.0,11150.0,16662396928.0,1
2018-06-06 21:24:38,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320270009.0,1528320270009.0,4512.0,6795080584.0,28704768.0,0.4154034506968962,2147483648.0,16357785600.0,804473.0,12.0,804471.0,87008.0,2954.0,11150.0,16357785600.0,1
2018-06-06 21:24:39,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320270009.0,1528320270009.0,4512.0,7182655080.0,28704768.0,0.4390970303462101,2147483648.0,16357785600.0,804473.0,12.0,804471.0,87008.0,2954.0,11150.0,16357785600.0,1
2018-06-06 21:24:40,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320275009.0,1528320275009.0,4427.0,9279813816.0,28704768.0,0.5673025703430176,2147483648.0,16357785600.0,804473.0,12.0,804471.0,87008.0,2954.0,11150.0,16357785600.0,1
2018-06-06 21:24:41,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320275009.0,1528320275009.0,4427.0,8393420704.0,28704768.0,0.5055117825893545,2147483648.0,16603676672.0,804473.0,12.0,804471.0,87055.0,2955.0,11150.0,16603676672.0,1
2018-06-06 21:24:42,33,83231864.0,-83231864.0,2555904.0,86458368.0,1528320275009.0,1528320275009.0,4427.0,7260500720.0,28704768.0,0.4363870335232297,2147483648.0,16637755392.0,804473.0,12.0,804471.0,87086.0,2956.0,11150.0,16637755392.0,1
2018-06-06 21:24:43,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320275009.0,1528320275009.0,4427.0,8327629872.0,28704768.0,0.5005260430745488,2147483648.0,16637755392.0,804473.0,12.0,804471.0,87086.0,2956.0,11150.0,16637755392.0,1
2018-06-06 21:24:44,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,8835442344.0,28704768.0,0.5310477366585388,2147483648.0,16637755392.0,804473.0,12.0,804471.0,87086.0,2956.0,11150.0,16637755392.0,1
2018-06-06 21:24:45,17,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,10817304288.0,28704768.0,0.6501660850959096,2147483648.0,16637755392.0,804473.0,12.0,804471.0,87086.0,2956.0,11150.0,16637755392.0,1
2018-06-06 21:24:46,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,9810350856.0,28704768.0,0.5907981590238235,2147483648.0,16605249536.0,804473.0,12.0,804471.0,87132.0,2957.0,11150.0,16605249536.0,1
2018-06-06 21:24:47,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,8856905896.0,28704768.0,0.5327574931938747,2147483648.0,16624648192.0,804473.0,12.0,804471.0,87159.0,2958.0,11150.0,16624648192.0,1
2018-06-06 21:24:48,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,10436370552.0,28704768.0,0.6277648965240732,2147483648.0,16624648192.0,804473.0,12.0,804471.0,87159.0,2958.0,11150.0,16624648192.0,1
2018-06-06 21:24:49,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320280010.0,1528320280010.0,4226.0,10913372360.0,28704768.0,0.6564568480463637,2147483648.0,16624648192.0,804473.0,12.0,804471.0,87159.0,2958.0,11150.0,16624648192.0,1
2018-06-06 21:24:50,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320285010.0,1528320285010.0,4386.0,8616618768.0,28704768.0,0.5188601744786528,2147483648.0,16606822400.0,804473.0,12.0,804471.0,87200.0,2959.0,11150.0,16606822400.0,1
2018-06-06 21:24:51,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320285010.0,1528320285010.0,4386.0,7576838776.0,28704768.0,0.4559282610407913,2147483648.0,16618356736.0,804473.0,12.0,804471.0,87241.0,2960.0,11150.0,16618356736.0,1
2018-06-06 21:24:52,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320285010.0,1528320285010.0,4386.0,10953875720.0,28704768.0,0.6591395063912052,2147483648.0,16618356736.0,804473.0,12.0,804471.0,87241.0,2960.0,11150.0,16618356736.0,1
2018-06-06 21:24:53,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320285010.0,1528320285010.0,4386.0,8298447896.0,28704768.0,0.5000326419694625,2147483648.0,16595812352.0,804473.0,12.0,804471.0,87278.0,2961.0,11150.0,16595812352.0,1
2018-06-06 21:24:54,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,8622877424.0,28704768.0,0.519581520995014,2147483648.0,16595812352.0,804473.0,12.0,804471.0,87278.0,2961.0,11150.0,16595812352.0,1
2018-06-06 21:24:55,14,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,10782211120.0,28704768.0,0.6496946875095638,2147483648.0,16595812352.0,804473.0,12.0,804471.0,87278.0,2961.0,11150.0,16595812352.0,1
2018-06-06 21:24:56,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,9539705840.0,28704768.0,0.5740825016992404,2147483648.0,16617308160.0,804473.0,12.0,804471.0,87306.0,2962.0,11150.0,16617308160.0,1
2018-06-06 21:24:57,14,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,8478203280.0,28704768.0,0.5088865983199942,2147483648.0,16660299776.0,804473.0,12.0,804471.0,87352.0,2963.0,11150.0,16660299776.0,1
2018-06-06 21:24:58,9,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,10075086992.0,28704768.0,0.6047331382664312,2147483648.0,16660299776.0,804473.0,12.0,804471.0,87352.0,2963.0,11150.0,16660299776.0,1
2018-06-06 21:24:59,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,10554940880.0,28704768.0,0.6335384730114475,2147483648.0,16660299776.0,804473.0,12.0,804471.0,87352.0,2963.0,11150.0,16660299776.0,1
2018-06-06 21:25:00,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320290009.0,1528320290009.0,4156.0,11508841688.0,28704768.0,0.6907912944387106,2147483648.0,16660299776.0,804473.0,12.0,804471.0,87352.0,2963.0,11150.0,16660299776.0,1
2018-06-06 21:25:01,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,10425120288.0,28704768.0,0.6292711455496268,2147483648.0,16566976512.0,804473.0,12.0,804471.0,87380.0,2964.0,11150.0,16566976512.0,1
2018-06-06 21:25:02,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,9402055144.0,28704768.0,0.5640898798093346,2147483648.0,16667639808.0,804473.0,12.0,804471.0,87418.0,2965.0,11150.0,16667639808.0,1
2018-06-06 21:25:03,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,12002765056.0,28704768.0,0.7201204807797104,2147483648.0,16667639808.0,804473.0,12.0,804471.0,87418.0,2965.0,11150.0,16667639808.0,1
2018-06-06 21:25:04,6,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,12354642960.0,28704768.0,0.7412352979976276,2147483648.0,16667639808.0,804473.0,12.0,804471.0,87418.0,2965.0,11150.0,16667639808.0,1
2018-06-06 21:25:05,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,12803218496.0,28704768.0,0.7681482587507569,2147483648.0,16667639808.0,804473.0,12.0,804471.0,87418.0,2965.0,11150.0,16667639808.0,1
2018-06-06 21:25:06,13,83231864.0,-83231864.0,2555904.0,86458368.0,1528320295010.0,1528320295010.0,5366.0,9480649680.0,28704768.0,0.5718999400778729,2147483648.0,16577462272.0,804473.0,12.0,804471.0,87450.0,2966.0,11150.0,16577462272.0,1
2018-06-06 21:25:07,12,83231864.0,-83231864.0,2555904.0,86458368.0,1528320300376.0,1528320300010.0,6371.0,13104070152.0,28704768.0,0.7904750399663585,2147483648.0,16577462272.0,804473.0,12.0,804471.0,87450.0,2966.0,11150.0,16577462272.0,1
2018-06-06 21:25:08,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320300376.0,1528320300010.0,6371.0,12136270640.0,28704768.0,0.7291423932065677,2147483648.0,16644571136.0,804473.0,12.0,804471.0,87513.0,2967.0,11150.0,16644571136.0,1
2018-06-06 21:25:09,11,83231864.0,-83231864.0,2555904.0,86458368.0,1528320300376.0,1528320300010.0,6371.0,10006921808.0,28704768.0,0.6119293587621555,2147483648.0,16353067008.0,804473.0,12.0,804471.0,87549.0,2968.0,11150.0,16353067008.0,1
2018-06-06 21:25:10,8,83231864.0,-83231864.0,2555904.0,86458368.0,1528320300376.0,1528320300010.0,6371.0,10427196600.0,28704768.0,0.6376294180717883,2147483648.0,16353067008.0,804473.0,12.0,804471.0,87549.0,2968.0,11150.0,16353067008.0,1
2018-06-06 21:25:11,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320306381.0,1528320305010.0,5965.0,12636995624.0,28704768.0,0.7727599732709418,2147483648.0,16353067008.0,804473.0,12.0,804471.0,87549.0,2968.0,11150.0,16353067008.0,1
2018-06-06 21:25:12,12,83231864.0,-83231864.0,2555904.0,86458368.0,1528320306381.0,1528320305010.0,5965.0,11681090760.0,28704768.0,0.7033466707972575,2147483648.0,16607870976.0,804473.0,12.0,804471.0,87588.0,2969.0,11150.0,16607870976.0,1
2018-06-06 21:25:13,10,83231864.0,-83231864.0,2555904.0,86458368.0,1528320306381.0,1528320305010.0,5965.0,10778873328.0,28704768.0,0.6487731452076849,2147483648.0,16614162432.0,804473.0,12.0,804471.0,87629.0,2970.0,11150.0,16614162432.0,1
2018-06-06 21:25:14,7,83231864.0,-83231864.0,2555904.0,86458368.0,1528320306381.0,1528320305010.0,5965.0,12289329512.0,28704768.0,0.7396899821040585,2147483648.0,16614162432.0,804473.0,12.0,804471.0,87629.0,2970.0,11150.0,16614162432.0,1
2018-06-06 21:25:15,17,83231864.0,-83231864.0,2555904.0,86458368.0,1528320306381.0,1528320305010.0,5965.0,12745911128.0,28704768.0,0.7671714526788611,2147483648.0,16614162432.0,804473.0,12.0,804471.0,87629.0,2970.0,11150.0,16614162432.0,1
2018-06-06 21:25:16,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320310975.0,1528320310009.0,5692.0,11485732792.0,28704768.0,0.6907550603080844,2147483648.0,16627793920.0,804473.0,12.0,804471.0,87666.0,2971.0,11150.0,16627793920.0,1
2018-06-06 21:25:17,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320310975.0,1528320310009.0,5692.0,10364104488.0,28704768.0,0.6225148960955029,2147483648.0,16648765440.0,804473.0,12.0,804471.0,87728.0,2972.0,11150.0,16648765440.0,1
2018-06-06 21:25:18,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320310975.0,1528320310009.0,5692.0,13927026240.0,28704768.0,0.8365200585107169,2147483648.0,16648765440.0,804473.0,12.0,804471.0,87728.0,2972.0,11150.0,16648765440.0,1
2018-06-06 21:25:19,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320310975.0,1528320310009.0,5692.0,14685977584.0,28704768.0,0.8821031174309102,2147483648.0,16648765440.0,804473.0,12.0,804471.0,87728.0,2972.0,11150.0,16648765440.0,1
2018-06-06 21:25:20,29,83244744.0,-83244744.0,2555904.0,86458368.0,1528320310975.0,1528320310009.0,5692.0,11568860712.0,28704768.0,0.6955570124269148,2147483648.0,16632512512.0,804473.0,12.0,804471.0,87764.0,2973.0,11150.0,16632512512.0,1
2018-06-06 21:25:21,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320315701.0,1528320315010.0,5311.0,14854011224.0,28704768.0,0.8930707981300571,2147483648.0,16632512512.0,804473.0,12.0,804471.0,87764.0,2973.0,11150.0,16632512512.0,1
2018-06-06 21:25:22,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320315701.0,1528320315010.0,5311.0,13788631112.0,28704768.0,0.8285988248213327,2147483648.0,16640901120.0,804473.0,12.0,804471.0,87806.0,2974.0,11150.0,16640901120.0,1
2018-06-06 21:25:23,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320315701.0,1528320315010.0,5311.0,12535563936.0,28704768.0,0.7523502433877685,2147483648.0,16661872640.0,804473.0,12.0,804471.0,87844.0,2975.0,11150.0,16661872640.0,1
2018-06-06 21:25:24,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320315701.0,1528320315010.0,5311.0,13042377816.0,28704768.0,0.7827678255497696,2147483648.0,16661872640.0,804473.0,12.0,804471.0,87844.0,2975.0,11150.0,16661872640.0,1
2018-06-06 21:25:25,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320320321.0,1528320320011.0,4732.0,15195751272.0,28704768.0,0.9120074075899308,2147483648.0,16661872640.0,804473.0,12.0,804471.0,87844.0,2975.0,11150.0,16661872640.0,1
2018-06-06 21:25:26,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320320321.0,1528320320011.0,4732.0,14193544832.0,28704768.0,0.8516433349087116,2147483648.0,16666066944.0,804473.0,12.0,804471.0,87877.0,2976.0,11150.0,16666066944.0,1
2018-06-06 21:25:27,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320320321.0,1528320320011.0,4732.0,12962336688.0,28704768.0,0.7764004258231413,2147483648.0,16695427072.0,804473.0,12.0,804471.0,87913.0,2977.0,11150.0,16695427072.0,1
2018-06-06 21:25:28,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320320321.0,1528320320011.0,4732.0,14344269208.0,28704768.0,0.8591705880981492,2147483648.0,16695427072.0,804473.0,12.0,804471.0,87913.0,2977.0,11150.0,16695427072.0,1
2018-06-06 21:25:29,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320320321.0,1528320320011.0,4732.0,14853654304.0,28704768.0,0.8896839978961156,2147483648.0,16695427072.0,804473.0,12.0,804471.0,87913.0,2977.0,11150.0,16695427072.0,1
2018-06-06 21:25:30,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320325010.0,1528320325010.0,4431.0,12097877688.0,28704768.0,0.7246905080914434,2147483648.0,16693854208.0,804473.0,12.0,804471.0,87966.0,2978.0,11150.0,16693854208.0,1
2018-06-06 21:25:31,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320325010.0,1528320325010.0,4431.0,15554300416.0,28704768.0,0.9317381248331552,2147483648.0,16693854208.0,804473.0,12.0,804471.0,87966.0,2978.0,11150.0,16693854208.0,1
2018-06-06 21:25:32,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320325010.0,1528320325010.0,4431.0,5567358720.0,28704768.0,0.3332254069403693,2147483648.0,16707485696.0,804473.0,12.0,804471.0,88006.0,2979.0,11661.0,16707485696.0,1
2018-06-06 21:25:33,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320325010.0,1528320325010.0,4431.0,7479098320.0,28704768.0,0.4476495420128115,2147483648.0,16707485696.0,804473.0,12.0,804471.0,88006.0,2979.0,11661.0,16707485696.0,1
2018-06-06 21:25:34,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320325010.0,1528320325010.0,4431.0,7998319712.0,28704768.0,0.478726713135233,2147483648.0,16707485696.0,804473.0,12.0,804471.0,88006.0,2979.0,11661.0,16707485696.0,1
2018-06-06 21:25:35,36,83244744.0,-83244744.0,2555904.0,86458368.0,1528320330012.0,1528320330011.0,4396.0,5786958464.0,28704768.0,0.3464081889959063,2147483648.0,16705388544.0,804473.0,12.0,804471.0,88040.0,2980.0,11661.0,16705388544.0,1
2018-06-06 21:25:36,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320330012.0,1528320330011.0,4396.0,9246517128.0,28704768.0,0.5535050623722865,2147483648.0,16705388544.0,804473.0,12.0,804471.0,88040.0,2980.0,11661.0,16705388544.0,1
2018-06-06 21:25:37,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320330012.0,1528320330011.0,4396.0,8109650600.0,28704768.0,0.4875284078859353,2147483648.0,16634085376.0,804473.0,12.0,804471.0,88088.0,2981.0,11661.0,16634085376.0,1
2018-06-06 21:25:38,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320330012.0,1528320330011.0,4396.0,6147283704.0,28704768.0,0.3687690884835654,2147483648.0,16669736960.0,804473.0,12.0,804471.0,88128.0,2982.0,11661.0,16669736960.0,1
2018-06-06 21:25:39,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320330012.0,1528320330011.0,4396.0,6531336536.0,28704768.0,0.3918080142279581,2147483648.0,16669736960.0,804473.0,12.0,804471.0,88128.0,2982.0,11661.0,16669736960.0,1
2018-06-06 21:25:40,17,83244744.0,-83244744.0,2555904.0,86458368.0,1528320335011.0,1528320335011.0,4861.0,8553147960.0,28704768.0,0.5130943565890557,2147483648.0,16669736960.0,804473.0,12.0,804471.0,88128.0,2982.0,11661.0,16669736960.0,1
2018-06-06 21:25:41,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320335011.0,1528320335011.0,4861.0,7273170528.0,28704768.0,0.4374656069752757,2147483648.0,16625696768.0,804473.0,12.0,804471.0,88171.0,2983.0,11661.0,16625696768.0,1
2018-06-06 21:25:42,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320335011.0,1528320335011.0,4861.0,6192319736.0,28704768.0,0.3797232697530048,2147483648.0,16307453952.0,804473.0,12.0,804471.0,88200.0,2984.0,11661.0,16307453952.0,1
2018-06-06 21:25:43,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320335011.0,1528320335011.0,4861.0,8200960336.0,28704768.0,0.5028934199133037,2147483648.0,16307453952.0,804473.0,12.0,804471.0,88200.0,2984.0,11661.0,16307453952.0,1
2018-06-06 21:25:44,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320335011.0,1528320335011.0,4861.0,8677846680.0,28704768.0,0.5321398855727396,2147483648.0,16307453952.0,804473.0,12.0,804471.0,88200.0,2984.0,11661.0,16307453952.0,1
2018-06-06 21:25:45,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320340010.0,1528320340010.0,4623.0,6300966680.0,28704768.0,0.3787388183062876,2147483648.0,16636706816.0,804473.0,12.0,804471.0,88242.0,2985.0,11661.0,16636706816.0,1
2018-06-06 21:25:46,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320340010.0,1528320340010.0,4623.0,9807270104.0,28704768.0,0.5894953853828856,2147483648.0,16636706816.0,804473.0,12.0,804471.0,88242.0,2985.0,11661.0,16636706816.0,1
2018-06-06 21:25:47,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320340010.0,1528320340010.0,4623.0,8866199416.0,28704768.0,0.5426954633789219,2147483648.0,16337338368.0,804473.0,12.0,804471.0,88280.0,2986.0,11661.0,16337338368.0,1
2018-06-06 21:25:48,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320340010.0,1528320340010.0,4623.0,10264675576.0,28704768.0,0.6282949607082533,2147483648.0,16337338368.0,804473.0,12.0,804471.0,88280.0,2986.0,11661.0,16337338368.0,1
2018-06-06 21:25:49,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320340010.0,1528320340010.0,4623.0,6409239856.0,28704768.0,0.3851134069466964,2147483648.0,16642473984.0,804473.0,12.0,804471.0,88318.0,2987.0,11661.0,16642473984.0,1
2018-06-06 21:25:50,31,83244744.0,-83244744.0,2555904.0,86458368.0,1528320345010.0,1528320345010.0,4526.0,8591888784.0,28704768.0,0.5162627138405146,2147483648.0,16642473984.0,804473.0,12.0,804471.0,88318.0,2987.0,11661.0,16642473984.0,1
2018-06-06 21:25:51,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320345010.0,1528320345010.0,4526.0,7325695232.0,28704768.0,0.4401385727221909,2147483648.0,16644046848.0,804473.0,12.0,804471.0,88343.0,2988.0,11661.0,16644046848.0,1
2018-06-06 21:25:52,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320345010.0,1528320345010.0,4526.0,10931490056.0,28704768.0,0.6567807790876028,2147483648.0,16644046848.0,804473.0,12.0,804471.0,88343.0,2988.0,11661.0,16644046848.0,1
2018-06-06 21:25:53,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320345010.0,1528320345010.0,4526.0,8490797440.0,28704768.0,0.510056024971716,2147483648.0,16646668288.0,804473.0,12.0,804471.0,88371.0,2989.0,11661.0,16646668288.0,1
2018-06-06 21:25:54,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320345010.0,1528320345010.0,4526.0,8939145992.0,28704768.0,0.5369930990001115,2147483648.0,16646668288.0,804473.0,12.0,804471.0,88371.0,2989.0,11661.0,16646668288.0,1
2018-06-06 21:25:55,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,11178632672.0,28704768.0,0.671523723462327,2147483648.0,16646668288.0,804473.0,12.0,804471.0,88371.0,2989.0,11661.0,16646668288.0,1
2018-06-06 21:25:56,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,10323875328.0,28704768.0,0.6202352744168924,2147483648.0,16645095424.0,804473.0,12.0,804471.0,88403.0,2990.0,11661.0,16645095424.0,1
2018-06-06 21:25:57,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,9255820240.0,28704768.0,0.5560864358938566,2147483648.0,16644571136.0,804473.0,12.0,804471.0,88453.0,2991.0,11661.0,16644571136.0,1
2018-06-06 21:25:58,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,10672563864.0,28704768.0,0.6412038962612056,2147483648.0,16644571136.0,804473.0,12.0,804471.0,88453.0,2991.0,11661.0,16644571136.0,1
2018-06-06 21:25:59,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,11144524904.0,28704768.0,0.6695591501240828,2147483648.0,16644571136.0,804473.0,12.0,804471.0,88453.0,2991.0,11661.0,16644571136.0,1
2018-06-06 21:26:00,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320350010.0,1528320350009.0,4621.0,11497844248.0,28704768.0,0.6907833076655127,2147483648.0,16644571136.0,804473.0,12.0,804471.0,88453.0,2991.0,11661.0,16644571136.0,1
2018-06-06 21:26:01,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320355009.0,1528320355009.0,6086.0,9163459000.0,28704768.0,0.5502774068220956,2147483648.0,16652435456.0,804473.0,12.0,804471.0,88500.0,2992.0,11661.0,16652435456.0,1
2018-06-06 21:26:02,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320355009.0,1528320355009.0,6086.0,8093800200.0,28704768.0,0.4904867321197903,2147483648.0,16501440512.0,804473.0,12.0,804471.0,88546.0,2993.0,11661.0,16501440512.0,1
2018-06-06 21:26:03,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320355009.0,1528320355009.0,6086.0,11872411616.0,28704768.0,0.7194772848689345,2147483648.0,16501440512.0,804473.0,12.0,804471.0,88546.0,2993.0,11661.0,16501440512.0,1
2018-06-06 21:26:04,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320355009.0,1528320355009.0,6086.0,10106863880.0,28704768.0,0.6096937614024436,2147483648.0,16576937984.0,804473.0,12.0,804471.0,88582.0,2994.0,11661.0,16576937984.0,1
2018-06-06 21:26:05,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320355009.0,1528320355009.0,6086.0,10614873880.0,28704768.0,0.6403398438387979,2147483648.0,16576937984.0,804473.0,12.0,804471.0,88582.0,2994.0,11661.0,16576937984.0,1
2018-06-06 21:26:06,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320361095.0,1528320360010.0,5638.0,9391834384.0,28704768.0,0.5672235463223536,2147483648.0,16557539328.0,804473.0,12.0,804471.0,88628.0,2995.0,11661.0,16557539328.0,1
2018-06-06 21:26:07,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320361095.0,1528320360010.0,5638.0,8305683464.0,28704768.0,0.5011969754376673,2147483648.0,16571695104.0,804473.0,12.0,804471.0,88651.0,2996.0,11661.0,16571695104.0,1
2018-06-06 21:26:08,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320361095.0,1528320360010.0,5638.0,11962994776.0,28704768.0,0.7218932463410112,2147483648.0,16571695104.0,804473.0,12.0,804471.0,88651.0,2996.0,11661.0,16571695104.0,1
2018-06-06 21:26:09,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320361095.0,1528320360010.0,5638.0,8418957200.0,28704768.0,0.5090117430193442,2147483648.0,16539713536.0,804473.0,12.0,804471.0,88684.0,2997.0,11661.0,16539713536.0,1
2018-06-06 21:26:10,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,9852563912.0,28704768.0,0.5956883953615774,2147483648.0,16539713536.0,804473.0,12.0,804471.0,88684.0,2997.0,11661.0,16539713536.0,1
2018-06-06 21:26:11,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,8940655528.0,28704768.0,0.5400261922154133,2147483648.0,16555966464.0,804473.0,12.0,804471.0,88725.0,2998.0,11661.0,16555966464.0,1
2018-06-06 21:26:12,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,12353924360.0,28704768.0,0.7461916757842497,2147483648.0,16555966464.0,804473.0,12.0,804471.0,88725.0,2998.0,11661.0,16555966464.0,1
2018-06-06 21:26:13,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,11597117384.0,28704768.0,0.7013680635087347,2147483648.0,16534994944.0,804473.0,12.0,804471.0,88784.0,2999.0,11661.0,16534994944.0,1
2018-06-06 21:26:14,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,12926164824.0,28704768.0,0.7817459193533334,2147483648.0,16534994944.0,804473.0,12.0,804471.0,88784.0,2999.0,11661.0,16534994944.0,1
2018-06-06 21:26:15,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320365648.0,1528320365010.0,5280.0,8847977504.0,28704768.0,0.5342253179933573,2147483648.0,16562257920.0,804473.0,12.0,804471.0,88842.0,3000.0,11661.0,16562257920.0,1
2018-06-06 21:26:16,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320370290.0,1528320370010.0,6039.0,11077639344.0,28704768.0,0.6688483778907363,2147483648.0,16562257920.0,804473.0,12.0,804471.0,88842.0,3000.0,11661.0,16562257920.0,1
2018-06-06 21:26:17,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320370290.0,1528320370010.0,6039.0,10273056720.0,28704768.0,0.620111558775229,2147483648.0,16566452224.0,804473.0,12.0,804471.0,88891.0,3001.0,11661.0,16566452224.0,1
2018-06-06 21:26:18,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320370290.0,1528320370010.0,6039.0,9431276688.0,28704768.0,0.5682387053900624,2147483648.0,16597385216.0,804473.0,12.0,804471.0,88923.0,3002.0,11661.0,16597385216.0,1
2018-06-06 21:26:19,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320370290.0,1528320370010.0,6039.0,10916648248.0,28704768.0,0.6577330167330376,2147483648.0,16597385216.0,804473.0,12.0,804471.0,88923.0,3002.0,11661.0,16597385216.0,1
2018-06-06 21:26:20,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320376049.0,1528320375010.0,5198.0,12489040376.0,28704768.0,0.7524703568343087,2147483648.0,16597385216.0,804473.0,12.0,804471.0,88923.0,3002.0,11661.0,16597385216.0,1
2018-06-06 21:26:21,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320376049.0,1528320375010.0,5198.0,11064576344.0,28704768.0,0.6654265982146597,2147483648.0,16627793920.0,804473.0,12.0,804471.0,88985.0,3003.0,11661.0,16627793920.0,1
2018-06-06 21:26:22,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320376049.0,1528320375010.0,5198.0,9767065784.0,28704768.0,0.5869867841857185,2147483648.0,16639328256.0,804473.0,12.0,804471.0,89008.0,3004.0,11661.0,16639328256.0,1
2018-06-06 21:26:23,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320376049.0,1528320375010.0,5198.0,11190917680.0,28704768.0,0.6725582612365767,2147483648.0,16639328256.0,804473.0,12.0,804471.0,89008.0,3004.0,11661.0,16639328256.0,1
2018-06-06 21:26:24,4,83244744.0,-83244744.0,2555904.0,86458368.0,1528320376049.0,1528320375010.0,5198.0,11650058560.0,28704768.0,0.7001514828460152,2147483648.0,16639328256.0,804473.0,12.0,804471.0,89008.0,3004.0,11661.0,16639328256.0,1
2018-06-06 21:26:25,33,83244744.0,-83244744.0,2555904.0,86458368.0,1528320380208.0,1528320380010.0,4755.0,13664645656.0,28704768.0,0.8212257998499817,2147483648.0,16639328256.0,804473.0,12.0,804471.0,89008.0,3004.0,11661.0,16639328256.0,1
2018-06-06 21:26:27,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320380208.0,1528320380010.0,4755.0,11796132288.0,28704768.0,0.7098669699340763,2147483648.0,16617308160.0,804473.0,12.0,804471.0,89086.0,3006.0,11661.0,16617308160.0,1
2018-06-06 21:26:28,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320380208.0,1528320380010.0,4755.0,13486464088.0,28704768.0,0.8115876447704994,2147483648.0,16617308160.0,804473.0,12.0,804471.0,89086.0,3006.0,11661.0,16617308160.0,1
2018-06-06 21:26:29,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320380208.0,1528320380010.0,4755.0,14031937464.0,28704768.0,0.8444165036173945,2147483648.0,16617308160.0,804473.0,12.0,804471.0,89086.0,3006.0,11661.0,16617308160.0,1
2018-06-06 21:26:30,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320385010.0,1528320385010.0,5220.0,10933297072.0,28704768.0,0.6593818131414694,2147483648.0,16581132288.0,804473.0,12.0,804471.0,89141.0,3007.0,11661.0,16581132288.0,1
2018-06-06 21:26:31,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320385010.0,1528320385010.0,5220.0,13991680792.0,28704768.0,0.8438314434127021,2147483648.0,16581132288.0,804473.0,12.0,804471.0,89141.0,3007.0,11661.0,16581132288.0,1
2018-06-06 21:26:32,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320385010.0,1528320385010.0,5220.0,12884494864.0,28704768.0,0.7759535115193735,2147483648.0,16604725248.0,804473.0,12.0,804471.0,89181.0,3008.0,11661.0,16604725248.0,1
2018-06-06 21:26:33,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320385010.0,1528320385010.0,5220.0,14560740936.0,28704768.0,0.8768998028289448,2147483648.0,16604725248.0,804473.0,12.0,804471.0,89181.0,3008.0,11661.0,16604725248.0,1
2018-06-06 21:26:34,3,83244744.0,-83244744.0,2555904.0,86458368.0,1528320385010.0,1528320385010.0,5220.0,10759073712.0,28704768.0,0.6483619643901333,2147483648.0,16594239488.0,804473.0,12.0,804471.0,89226.0,3009.0,11661.0,16594239488.0,1
2018-06-06 21:26:35,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320390230.0,1528320390010.0,4838.0,13017975352.0,28704768.0,0.7843087891681753,2147483648.0,16594239488.0,804473.0,12.0,804471.0,89226.0,3009.0,11661.0,16594239488.0,1
2018-06-06 21:26:36,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320390230.0,1528320390010.0,4838.0,11929163568.0,28704768.0,0.7184878685746332,2147483648.0,16603152384.0,804473.0,12.0,804471.0,89254.0,3010.0,11661.0,16603152384.0,1
2018-06-06 21:26:37,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320390230.0,1528320390010.0,4838.0,15351561504.0,28704768.0,0.9246172744155428,2147483648.0,16603152384.0,804473.0,12.0,804471.0,89254.0,3010.0,11661.0,16603152384.0,1
2018-06-06 21:26:38,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320390230.0,1528320390010.0,4838.0,13797144264.0,28704768.0,0.8309954606750419,2147483648.0,16603152384.0,804473.0,12.0,804471.0,89283.0,3011.0,11661.0,16603152384.0,1
2018-06-06 21:26:39,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320390230.0,1528320390010.0,4838.0,14176462384.0,28704768.0,0.8538381753131057,2147483648.0,16603152384.0,804473.0,12.0,804471.0,89283.0,3011.0,11661.0,16603152384.0,1
2018-06-06 21:26:40,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320395010.0,1528320395010.0,4370.0,11802638992.0,28704768.0,0.7140914096575138,2147483648.0,16528179200.0,804473.0,12.0,804471.0,89350.0,3012.0,11661.0,16528179200.0,1
2018-06-06 21:26:41,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320395010.0,1528320395010.0,4370.0,15198371352.0,28704768.0,0.9195429918862448,2147483648.0,16528179200.0,804473.0,12.0,804471.0,89350.0,3012.0,11661.0,16528179200.0,1
2018-06-06 21:26:42,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320395010.0,1528320395010.0,4370.0,5319844000.0,28704768.0,0.3202296654729465,2147483648.0,16612589568.0,804473.0,12.0,804471.0,89384.0,3013.0,12121.0,16612589568.0,1
2018-06-06 21:26:43,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320395010.0,1528320395010.0,4370.0,8408904536.0,28704768.0,0.5061766259606902,2147483648.0,16612589568.0,804473.0,12.0,804471.0,89384.0,3013.0,12121.0,16612589568.0,1
2018-06-06 21:26:44,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320395010.0,1528320395010.0,4370.0,4706331144.0,28704768.0,0.2864445279709525,2147483648.0,16430137344.0,804473.0,12.0,804471.0,89422.0,3014.0,12121.0,16430137344.0,1
2018-06-06 21:26:45,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,6402022520.0,28704768.0,0.3896511870813975,2147483648.0,16430137344.0,804473.0,12.0,804471.0,89422.0,3014.0,12121.0,16430137344.0,1
2018-06-06 21:26:46,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,5373010128.0,28704768.0,0.3236031408068122,2147483648.0,16603676672.0,804473.0,12.0,804471.0,89466.0,3015.0,12121.0,16603676672.0,1
2018-06-06 21:26:47,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,8941498560.0,28704768.0,0.5385252156276149,2147483648.0,16603676672.0,804473.0,12.0,804471.0,89466.0,3015.0,12121.0,16603676672.0,1
2018-06-06 21:26:48,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,6346033528.0,28704768.0,0.3920604644153632,2147483648.0,16186343424.0,804473.0,12.0,804471.0,89490.0,3016.0,12121.0,16186343424.0,1
2018-06-06 21:26:49,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,6830778080.0,28704768.0,0.4220048348827125,2147483648.0,16186343424.0,804473.0,12.0,804471.0,89490.0,3016.0,12121.0,16186343424.0,1
2018-06-06 21:26:50,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320400010.0,1528320400010.0,5185.0,7378908960.0,28704768.0,0.4558691271222592,2147483648.0,16186343424.0,804473.0,12.0,804471.0,89490.0,3016.0,12121.0,16186343424.0,1
2018-06-06 21:26:51,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320405195.0,1528320405010.0,5659.0,6087171800.0,28704768.0,0.3683723209094741,2147483648.0,16524509184.0,804473.0,12.0,804471.0,89533.0,3017.0,12121.0,16524509184.0,1
2018-06-06 21:26:52,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320405195.0,1528320405010.0,5659.0,5482222960.0,28704768.0,0.3309305440165836,2147483648.0,16565927936.0,804473.0,12.0,804471.0,89563.0,3018.0,12121.0,16565927936.0,1
2018-06-06 21:26:53,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320405195.0,1528320405010.0,5659.0,9180077312.0,28704768.0,0.554154125713082,2147483648.0,16565927936.0,804473.0,12.0,804471.0,89563.0,3018.0,12121.0,16565927936.0,1
2018-06-06 21:26:54,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320405195.0,1528320405010.0,5659.0,5873597552.0,28704768.0,0.3556055821641076,2147483648.0,16517169152.0,804473.0,12.0,804471.0,89595.0,3019.0,12121.0,16517169152.0,1
2018-06-06 21:26:55,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,8083446480.0,28704768.0,0.4893966033532573,2147483648.0,16517169152.0,804473.0,12.0,804471.0,89595.0,3019.0,12121.0,16517169152.0,1
2018-06-06 21:26:56,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,7197388192.0,28704768.0,0.4349511605041516,2147483648.0,16547577856.0,804473.0,12.0,804471.0,89638.0,3020.0,12121.0,16547577856.0,1
2018-06-06 21:26:57,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,6257569992.0,28704768.0,0.3777607821950356,2147483648.0,16564879360.0,804473.0,12.0,804471.0,89671.0,3021.0,12121.0,16564879360.0,1
2018-06-06 21:26:58,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,9680063720.0,28704768.0,0.5843695175574162,2147483648.0,16564879360.0,804473.0,12.0,804471.0,89671.0,3021.0,12121.0,16564879360.0,1
2018-06-06 21:26:59,5,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,10334417160.0,28704768.0,0.6238724631436132,2147483648.0,16564879360.0,804473.0,12.0,804471.0,89671.0,3021.0,12121.0,16564879360.0,1
2018-06-06 21:27:00,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320410669.0,1528320410009.0,5036.0,6473052352.0,28704768.0,0.3903496017487413,2147483648.0,16582705152.0,804473.0,12.0,804471.0,89721.0,3022.0,12121.0,16582705152.0,1
2018-06-06 21:27:01,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320415045.0,1528320415010.0,5682.0,9679644328.0,28704768.0,0.5837192568567476,2147483648.0,16582705152.0,804473.0,12.0,804471.0,89721.0,3022.0,12121.0,16582705152.0,1
2018-06-06 21:27:02,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320415045.0,1528320415010.0,5682.0,8836805880.0,28704768.0,0.5313808636352805,2147483648.0,16629891072.0,804473.0,12.0,804471.0,89769.0,3023.0,12121.0,16629891072.0,1
2018-06-06 21:27:03,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320415045.0,1528320415010.0,5682.0,7147336792.0,28704768.0,0.4401515358165301,2147483648.0,16238247936.0,804473.0,12.0,804471.0,89791.0,3024.0,12121.0,16238247936.0,1
2018-06-06 21:27:04,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320415045.0,1528320415010.0,5682.0,7791002120.0,28704768.0,0.4797932726921506,2147483648.0,16238247936.0,804473.0,12.0,804471.0,89791.0,3024.0,12121.0,16238247936.0,1
2018-06-06 21:27:05,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320415045.0,1528320415010.0,5682.0,8300121248.0,28704768.0,0.5111463552418566,2147483648.0,16238247936.0,804473.0,12.0,804471.0,89791.0,3024.0,12121.0,16238247936.0,1
2018-06-06 21:27:06,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,10601842184.0,28704768.0,0.6528932324340142,2147483648.0,16238247936.0,804473.0,12.0,804471.0,89791.0,3024.0,12121.0,16238247936.0,1
2018-06-06 21:27:07,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,9918153936.0,28704768.0,0.6011236636268172,2147483648.0,16499343360.0,804473.0,12.0,804471.0,89843.0,3025.0,12121.0,16499343360.0,1
2018-06-06 21:27:08,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,9068700896.0,28704768.0,0.547430903420296,2147483648.0,16565927936.0,804473.0,12.0,804471.0,89902.0,3026.0,12121.0,16565927936.0,1
2018-06-06 21:27:09,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,11427417312.0,28704768.0,0.6898145009532897,2147483648.0,16565927936.0,804473.0,12.0,804471.0,89902.0,3026.0,12121.0,16565927936.0,1
2018-06-06 21:27:10,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,7594696312.0,28704768.0,0.4602411457640384,2147483648.0,16501440512.0,804473.0,12.0,804471.0,89936.0,3027.0,12121.0,16501440512.0,1
2018-06-06 21:27:11,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320420692.0,1528320420010.0,5902.0,8495813464.0,28704768.0,0.5148528371096914,2147483648.0,16501440512.0,804473.0,12.0,804471.0,89936.0,3027.0,12121.0,16501440512.0,1
2018-06-06 21:27:12,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320425912.0,1528320425009.0,6405.0,7665355432.0,28704768.0,0.4632862100009494,2147483648.0,16545480704.0,804473.0,12.0,804471.0,89976.0,3028.0,12121.0,16545480704.0,1
2018-06-06 21:27:13,28,83244744.0,-83244744.0,2555904.0,86458368.0,1528320425912.0,1528320425009.0,6405.0,11465703640.0,28704768.0,0.6929776997792569,2147483648.0,16545480704.0,804473.0,12.0,804471.0,89976.0,3028.0,12121.0,16545480704.0,1
2018-06-06 21:27:14,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320425912.0,1528320425009.0,6405.0,10988890872.0,28704768.0,0.6627556041370739,2147483648.0,16580608000.0,804473.0,12.0,804471.0,90015.0,3029.0,12121.0,16580608000.0,1
2018-06-06 21:27:15,20,83244744.0,-83244744.0,2555904.0,86458368.0,1528320425912.0,1528320425009.0,6405.0,8053559232.0,28704768.0,0.4852612601620498,2147483648.0,16596336640.0,804473.0,12.0,804471.0,90057.0,3030.0,12121.0,16596336640.0,1
2018-06-06 21:27:16,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320425912.0,1528320425009.0,6405.0,8784092528.0,28704768.0,0.5292790040682135,2147483648.0,16596336640.0,804473.0,12.0,804471.0,90057.0,3030.0,12121.0,16596336640.0,1
2018-06-06 21:27:17,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320431414.0,1528320430010.0,6497.0,12447495040.0,28704768.0,0.7500113909475387,2147483648.0,16596336640.0,804473.0,12.0,804471.0,90057.0,3030.0,12121.0,16596336640.0,1
2018-06-06 21:27:18,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320431414.0,1528320430010.0,6497.0,11620006264.0,28704768.0,0.7003318817237996,2147483648.0,16592142336.0,804473.0,12.0,804471.0,90081.0,3031.0,12121.0,16592142336.0,1
2018-06-06 21:27:19,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320431414.0,1528320430010.0,6497.0,10101270072.0,28704768.0,0.6082794614352157,2147483648.0,16606298112.0,804473.0,12.0,804471.0,90119.0,3032.0,12121.0,16606298112.0,1
2018-06-06 21:27:20,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320431414.0,1528320430010.0,6497.0,10611199008.0,28704768.0,0.6389864216837203,2147483648.0,16606298112.0,804473.0,12.0,804471.0,90119.0,3032.0,12121.0,16606298112.0,1
2018-06-06 21:27:21,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320436507.0,1528320435010.0,5916.0,12792000544.0,28704768.0,0.7703101833849579,2147483648.0,16606298112.0,804473.0,12.0,804471.0,90119.0,3032.0,12121.0,16606298112.0,1
2018-06-06 21:27:22,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320436507.0,1528320435010.0,5916.0,12162317648.0,28704768.0,0.7300863687992246,2147483648.0,16658726912.0,804473.0,12.0,804471.0,90156.0,3033.0,12121.0,16658726912.0,1
2018-06-06 21:27:23,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320436507.0,1528320435010.0,5916.0,11045101088.0,28704768.0,0.6723107853669269,2147483648.0,16428564480.0,804473.0,12.0,804471.0,90194.0,3034.0,12121.0,16428564480.0,1
2018-06-06 21:27:24,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320436507.0,1528320435010.0,5916.0,11753220424.0,28704768.0,0.715413719701942,2147483648.0,16428564480.0,804473.0,12.0,804471.0,90194.0,3034.0,12121.0,16428564480.0,1
2018-06-06 21:27:25,18,83244744.0,-83244744.0,2555904.0,86458368.0,1528320436507.0,1528320435010.0,5916.0,12154768688.0,28704768.0,0.7398557982833568,2147483648.0,16428564480.0,804473.0,12.0,804471.0,90194.0,3034.0,12121.0,16428564480.0,1
2018-06-06 21:27:26,18,83244744.0,-83244744.0,2555904.0,86458368.0,1528320440926.0,1528320440010.0,6115.0,9598535448.0,28704768.0,0.5775863161733008,2147483648.0,16618356736.0,804473.0,12.0,804471.0,90235.0,3035.0,12121.0,16618356736.0,1
2018-06-06 21:27:27,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320440926.0,1528320440010.0,6115.0,13074261088.0,28704768.0,0.7867356013412276,2147483648.0,16618356736.0,804473.0,12.0,804471.0,90235.0,3035.0,12121.0,16618356736.0,1
2018-06-06 21:27:28,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320440926.0,1528320440010.0,6115.0,12068330856.0,28704768.0,0.7247643059987565,2147483648.0,16651386880.0,804473.0,12.0,804471.0,90298.0,3036.0,12121.0,16651386880.0,1
2018-06-06 21:27:29,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320440926.0,1528320440010.0,6115.0,10466184952.0,28704768.0,0.6292606089698639,2147483648.0,16632512512.0,804473.0,12.0,804471.0,90333.0,3037.0,12121.0,16632512512.0,1
2018-06-06 21:27:30,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320440926.0,1528320440010.0,6115.0,11414868768.0,28704768.0,0.6862985228337822,2147483648.0,16632512512.0,804473.0,12.0,804471.0,90333.0,3037.0,12121.0,16632512512.0,1
2018-06-06 21:27:31,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320446125.0,1528320445009.0,6197.0,13100155224.0,28704768.0,0.7876233500229457,2147483648.0,16632512512.0,804473.0,12.0,804471.0,90333.0,3037.0,12121.0,16632512512.0,1
2018-06-06 21:27:32,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320446125.0,1528320445009.0,6197.0,12155463912.0,28704768.0,0.7316983225429433,2147483648.0,16612589568.0,804473.0,12.0,804471.0,90375.0,3038.0,12121.0,16612589568.0,1
2018-06-06 21:27:33,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320446125.0,1528320445009.0,6197.0,11102697048.0,28704768.0,0.6662905967037152,2147483648.0,16663445504.0,804473.0,12.0,804471.0,90414.0,3039.0,12121.0,16663445504.0,1
2018-06-06 21:27:34,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320446125.0,1528320445009.0,6197.0,13983495144.0,28704768.0,0.8391718951907823,2147483648.0,16663445504.0,804473.0,12.0,804471.0,90414.0,3039.0,12121.0,16663445504.0,1
2018-06-06 21:27:35,17,83244744.0,-83244744.0,2555904.0,86458368.0,1528320446125.0,1528320445009.0,6197.0,14464824520.0,28704768.0,0.8680572404145211,2147483648.0,16663445504.0,804473.0,12.0,804471.0,90414.0,3039.0,12121.0,16663445504.0,1
2018-06-06 21:27:36,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320451206.0,1528320450010.0,5693.0,12857580112.0,28704768.0,0.7849904883934699,2147483648.0,16379281408.0,804473.0,12.0,804471.0,90460.0,3040.0,12121.0,16379281408.0,1
2018-06-06 21:27:37,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320451206.0,1528320450010.0,5693.0,11819335840.0,28704768.0,0.7106163805061083,2147483648.0,16632512512.0,804473.0,12.0,804471.0,90492.0,3041.0,12121.0,16632512512.0,1
2018-06-06 21:27:38,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320451206.0,1528320450010.0,5693.0,10779262856.0,28704768.0,0.6478417857147255,2147483648.0,16630415360.0,804473.0,12.0,804471.0,90525.0,3042.0,12121.0,16630415360.0,1
2018-06-06 21:27:39,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320451206.0,1528320450010.0,5693.0,11061785136.0,28704768.0,0.6651538699752596,2147483648.0,16630415360.0,804473.0,12.0,804471.0,90525.0,3042.0,12121.0,16630415360.0,1
2018-06-06 21:27:40,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320451206.0,1528320450010.0,5693.0,11532749992.0,28704768.0,0.6934728648894071,2147483648.0,16630415360.0,804473.0,12.0,804471.0,90525.0,3042.0,12121.0,16630415360.0,1
2018-06-06 21:27:41,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320455703.0,1528320455010.0,5936.0,14041727344.0,28704768.0,0.8443401466552426,2147483648.0,16630415360.0,804473.0,12.0,804471.0,90525.0,3042.0,12121.0,16630415360.0,1
2018-06-06 21:27:42,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320455703.0,1528320455010.0,5936.0,13119441736.0,28704768.0,0.7874425469954953,2147483648.0,16660824064.0,804473.0,12.0,804471.0,90559.0,3043.0,12121.0,16660824064.0,1
2018-06-06 21:27:43,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320455703.0,1528320455010.0,5936.0,11271794192.0,28704768.0,0.6879316920982682,2147483648.0,16385048576.0,804473.0,12.0,804471.0,90598.0,3044.0,12121.0,16385048576.0,1
2018-06-06 21:27:44,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320455703.0,1528320455010.0,5936.0,11859343808.0,28704768.0,0.7237905797466462,2147483648.0,16385048576.0,804473.0,12.0,804471.0,90598.0,3044.0,12121.0,16385048576.0,1
2018-06-06 21:27:45,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320455703.0,1528320455010.0,5936.0,12250432136.0,28704768.0,0.7476591893626621,2147483648.0,16385048576.0,804473.0,12.0,804471.0,90598.0,3044.0,12121.0,16385048576.0,1
2018-06-06 21:27:46,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320460946.0,1528320460010.0,6028.0,14436258888.0,28704768.0,0.8810592469738187,2147483648.0,16385048576.0,804473.0,12.0,804471.0,90598.0,3044.0,12121.0,16385048576.0,1
2018-06-06 21:27:47,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320460946.0,1528320460010.0,6028.0,13457013504.0,28704768.0,0.8109448772106331,2147483648.0,16594239488.0,804473.0,12.0,804471.0,90661.0,3045.0,12121.0,16594239488.0,1
2018-06-06 21:27:48,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320460946.0,1528320460010.0,6028.0,12685463456.0,28704768.0,0.7624225333372927,2147483648.0,16638279680.0,804473.0,12.0,804471.0,90704.0,3046.0,12121.0,16638279680.0,1
2018-06-06 21:27:49,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320460946.0,1528320460010.0,6028.0,14060241032.0,28704768.0,0.8450504123272436,2147483648.0,16638279680.0,804473.0,12.0,804471.0,90704.0,3046.0,12121.0,16638279680.0,1
2018-06-06 21:27:50,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320460946.0,1528320460010.0,6028.0,14488488312.0,28704768.0,0.8707924491385879,2147483648.0,16638279680.0,804473.0,12.0,804471.0,90704.0,3046.0,12121.0,16638279680.0,1
2018-06-06 21:27:51,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320466038.0,1528320465010.0,5697.0,12579866224.0,28704768.0,0.7595261512237835,2147483648.0,16562782208.0,804473.0,12.0,804471.0,90767.0,3047.0,12121.0,16562782208.0,1
2018-06-06 21:27:52,12,83244744.0,-83244744.0,2555904.0,86458368.0,1528320466038.0,1528320465010.0,5697.0,4480854960.0,28704768.0,0.2698932489411886,2147483648.0,16602103808.0,804473.0,12.0,804471.0,90795.0,3048.0,12521.0,16602103808.0,1
2018-06-06 21:27:53,10,83244744.0,-83244744.0,2555904.0,86458368.0,1528320466038.0,1528320465010.0,5697.0,7011380192.0,28704768.0,0.4223187779744788,2147483648.0,16602103808.0,804473.0,12.0,804471.0,90795.0,3048.0,12521.0,16602103808.0,1
2018-06-06 21:27:54,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320466038.0,1528320465010.0,5697.0,8134003232.0,28704768.0,0.4899381021868141,2147483648.0,16602103808.0,804473.0,12.0,804471.0,90795.0,3048.0,12521.0,16602103808.0,1
2018-06-06 21:27:55,20,83244744.0,-83244744.0,2555904.0,86458368.0,1528320470707.0,1528320470010.0,5103.0,5759560880.0,28704768.0,0.3480827176827744,2147483648.0,16546529280.0,804473.0,12.0,804471.0,90830.0,3049.0,12521.0,16546529280.0,1
2018-06-06 21:27:56,14,83244744.0,-83244744.0,2555904.0,86458368.0,1528320470707.0,1528320470010.0,5103.0,5069681656.0,28704768.0,0.3057790334682418,2147483648.0,16579559424.0,804473.0,12.0,804471.0,90877.0,3050.0,12521.0,16579559424.0,1
2018-06-06 21:27:57,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320470707.0,1528320470010.0,5103.0,8467316080.0,28704768.0,0.5107081475122315,2147483648.0,16579559424.0,804473.0,12.0,804471.0,90877.0,3050.0,12521.0,16579559424.0,1
2018-06-06 21:27:58,11,83244744.0,-83244744.0,2555904.0,86458368.0,1528320470707.0,1528320470010.0,5103.0,6560095896.0,28704768.0,0.3949244054652177,2147483648.0,16611016704.0,804473.0,12.0,804471.0,90897.0,3051.0,12521.0,16611016704.0,1
2018-06-06 21:27:59,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320470707.0,1528320470010.0,5103.0,7070282704.0,28704768.0,0.4256381671266062,2147483648.0,16611016704.0,804473.0,12.0,804471.0,90897.0,3051.0,12521.0,16611016704.0,1
2018-06-06 21:28:00,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320475113.0,1528320475010.0,5037.0,8978070328.0,28704768.0,0.5404889109429434,2147483648.0,16611016704.0,804473.0,12.0,804471.0,90897.0,3051.0,12521.0,16611016704.0,1
2018-06-06 21:28:01,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320475113.0,1528320475010.0,5037.0,8235441176.0,28704768.0,0.4953597435399359,2147483648.0,16625172480.0,804473.0,12.0,804471.0,90947.0,3052.0,12521.0,16625172480.0,1
2018-06-06 21:28:02,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320475113.0,1528320475010.0,5037.0,7012039376.0,28704768.0,0.4215700041017164,2147483648.0,16633036800.0,804473.0,12.0,804471.0,90977.0,3053.0,12521.0,16633036800.0,1
2018-06-06 21:28:03,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320475113.0,1528320475010.0,5037.0,9563415288.0,28704768.0,0.5749620701855238,2147483648.0,16633036800.0,804473.0,12.0,804471.0,90977.0,3053.0,12521.0,16633036800.0,1
2018-06-06 21:28:04,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320475113.0,1528320475010.0,5037.0,5747511728.0,28704768.0,0.3510136926923444,2147483648.0,16374038528.0,804473.0,12.0,804471.0,90998.0,3054.0,12521.0,16374038528.0,1
2018-06-06 21:28:05,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320480047.0,1528320480010.0,5189.0,7386133608.0,28704768.0,0.4510880804005398,2147483648.0,16374038528.0,804473.0,12.0,804471.0,90998.0,3054.0,12521.0,16374038528.0,1
2018-06-06 21:28:06,34,83244744.0,-83244744.0,2555904.0,86458368.0,1528320480047.0,1528320480010.0,5189.0,6165643768.0,28704768.0,0.3709555299761438,2147483648.0,16620978176.0,804473.0,12.0,804471.0,91032.0,3055.0,12521.0,16620978176.0,1
2018-06-06 21:28:07,13,83244744.0,-83244744.0,2555904.0,86458368.0,1528320480047.0,1528320480010.0,5189.0,9711211920.0,28704768.0,0.5842743921066321,2147483648.0,16620978176.0,804473.0,12.0,804471.0,91032.0,3055.0,12521.0,16620978176.0,1
2018-06-06 21:28:08,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320480047.0,1528320480010.0,5189.0,8155837712.0,28704768.0,0.4910206719934291,2147483648.0,16609968128.0,804473.0,12.0,804471.0,91067.0,3056.0,12521.0,16609968128.0,1
2018-06-06 21:28:09,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320480047.0,1528320480010.0,5189.0,8929345920.0,28704768.0,0.5375895878419834,2147483648.0,16609968128.0,804473.0,12.0,804471.0,91067.0,3056.0,12521.0,16609968128.0,1
2018-06-06 21:28:10,34,83244744.0,-83244744.0,2555904.0,86458368.0,1528320485199.0,1528320485010.0,4864.0,6476671008.0,28704768.0,0.3892873014454221,2147483648.0,16637231104.0,804473.0,12.0,804471.0,91092.0,3057.0,12521.0,16637231104.0,1
2018-06-06 21:28:11,8,83244744.0,-83244744.0,2555904.0,86458368.0,1528320485199.0,1528320485010.0,4864.0,9843685968.0,28704768.0,0.5916628055754631,2147483648.0,16637231104.0,804473.0,12.0,804471.0,91092.0,3057.0,12521.0,16637231104.0,1
2018-06-06 21:28:12,7,83244744.0,-83244744.0,2555904.0,86458368.0,1528320485199.0,1528320485010.0,4864.0,8722049672.0,28704768.0,0.524066716913254,2147483648.0,16642998272.0,804473.0,12.0,804471.0,91124.0,3058.0,12521.0,16642998272.0,1
2018-06-06 21:28:13,9,83244744.0,-83244744.0,2555904.0,86458368.0,1528320485199.0,1528320485010.0,4864.0,10237847496.0,28704768.0,0.6151444186126033,2147483648.0,16642998272.0,804473.0,12.0,804471.0,91124.0,3058.0,12521.0,16642998272.0,1
2018-06-06 21:28:14,6,83244744.0,-83244744.0,2555904.0,86458368.0,1528320485199.0,1528320485010.0,4864.0,10647086960.0,28704768.0,0.6397332126094449,2147483648.0,16642998272.0,804473.0,12.0,804471.0,91124.0,3058.0,12521.0,16642998272.0,1
2018-06-06 21:28:15,16,83244744.0,-83244744.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,8004396536.0,28704768.0,0.4803868597409997,2147483648.0,16662396928.0,804473.0,12.0,804471.0,91177.0,3059.0,12521.0,16662396928.0,1
2018-06-06 21:28:16,15,83244744.0,-83244744.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,6766071128.0,28704768.0,0.4146800075673317,2147483648.0,16316366848.0,804473.0,12.0,804471.0,91205.0,3060.0,12521.0,16316366848.0,1
2018-06-06 21:28:17,14,83242376.0,-83242376.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,8911525288.0,28704768.0,0.5461709319861451,2147483648.0,16316366848.0,804473.0,12.0,804471.0,91205.0,3060.0,12521.0,16316366848.0,1
2018-06-06 21:28:18,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,9225396696.0,28704768.0,0.5654075310969621,2147483648.0,16316366848.0,804473.0,12.0,804471.0,91205.0,3060.0,12521.0,16316366848.0,1
2018-06-06 21:28:19,10,83242376.0,-83242376.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,9729595992.0,28704768.0,0.5963089750701834,2147483648.0,16316366848.0,804473.0,12.0,804471.0,91205.0,3060.0,12521.0,16316366848.0,1
2018-06-06 21:28:20,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320490010.0,1528320490009.0,4624.0,10202701320.0,28704768.0,0.6253047271519646,2147483648.0,16316366848.0,804473.0,12.0,804471.0,91205.0,3060.0,12521.0,16316366848.0,1
2018-06-06 21:28:21,30,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,8042194944.0,28704768.0,0.4850361907114625,2147483648.0,16580608000.0,804473.0,12.0,804471.0,91237.0,3061.0,12521.0,16580608000.0,1
2018-06-06 21:28:22,11,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,7338609488.0,28704768.0,0.4413732891295072,2147483648.0,16626745344.0,804473.0,12.0,804471.0,91270.0,3062.0,12521.0,16626745344.0,1
2018-06-06 21:28:23,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,9616893344.0,28704768.0,0.5783990278933571,2147483648.0,16626745344.0,804473.0,12.0,804471.0,91270.0,3062.0,12521.0,16626745344.0,1
2018-06-06 21:28:24,8,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,9904958784.0,28704768.0,0.5957244535277824,2147483648.0,16626745344.0,804473.0,12.0,804471.0,91270.0,3062.0,12521.0,16626745344.0,1
2018-06-06 21:28:25,17,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,10384566184.0,28704768.0,0.6245663160858718,2147483648.0,16626745344.0,804473.0,12.0,804471.0,91270.0,3062.0,12521.0,16626745344.0,1
2018-06-06 21:28:26,14,83242376.0,-83242376.0,2555904.0,86458368.0,1528320495010.0,1528320495010.0,5942.0,10918565696.0,28704768.0,0.6566868903143526,2147483648.0,16626745344.0,804473.0,12.0,804471.0,91270.0,3062.0,12521.0,16626745344.0,1
2018-06-06 21:28:27,10,83242376.0,-83242376.0,2555904.0,86458368.0,1528320500952.0,1528320500009.0,6576.0,9965753208.0,28704768.0,0.603433336530413,2147483648.0,16515072000.0,804473.0,12.0,804471.0,91330.0,3063.0,12521.0,16515072000.0,1
2018-06-06 21:28:28,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320500952.0,1528320500009.0,6576.0,9233161104.0,28704768.0,0.5570940531523457,2147483648.0,16573792256.0,804473.0,12.0,804471.0,91372.0,3064.0,12521.0,16573792256.0,1
2018-06-06 21:28:29,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320500952.0,1528320500009.0,6576.0,8058632792.0,28704768.0,0.487909793929441,2147483648.0,16516644864.0,804473.0,12.0,804471.0,91408.0,3065.0,12521.0,16516644864.0,1
2018-06-06 21:28:30,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320500952.0,1528320500009.0,6576.0,8478982600.0,28704768.0,0.5133567243115363,2147483648.0,16516644864.0,804473.0,12.0,804471.0,91408.0,3065.0,12521.0,16516644864.0,1
2018-06-06 21:28:31,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320500952.0,1528320500009.0,6576.0,8921248808.0,28704768.0,0.5401368668672489,2147483648.0,16516644864.0,804473.0,12.0,804471.0,91408.0,3065.0,12521.0,16516644864.0,1
2018-06-06 21:28:32,14,83242376.0,-83242376.0,2555904.0,86458368.0,1528320506585.0,1528320505010.0,6695.0,12077556272.0,28704768.0,0.7312354519606143,2147483648.0,16516644864.0,804473.0,12.0,804471.0,91408.0,3065.0,12521.0,16516644864.0,1
2018-06-06 21:28:33,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320506585.0,1528320505010.0,6695.0,11419843168.0,28704768.0,0.6900780082821559,2147483648.0,16548626432.0,804473.0,12.0,804471.0,91436.0,3066.0,12521.0,16548626432.0,1
2018-06-06 21:28:34,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320506585.0,1528320505010.0,6695.0,10445267712.0,28704768.0,0.6301283198862558,2147483648.0,16576413696.0,804473.0,12.0,804471.0,91465.0,3067.0,12521.0,16576413696.0,1
2018-06-06 21:28:35,15,83242376.0,-83242376.0,2555904.0,86458368.0,1528320506585.0,1528320505010.0,6695.0,10964744400.0,28704768.0,0.6614666236669676,2147483648.0,16576413696.0,804473.0,12.0,804471.0,91465.0,3067.0,12521.0,16576413696.0,1
2018-06-06 21:28:36,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320506585.0,1528320505010.0,6695.0,11412332704.0,28704768.0,0.6884681399302838,2147483648.0,16576413696.0,804473.0,12.0,804471.0,91465.0,3067.0,12521.0,16576413696.0,1
2018-06-06 21:28:37,11,83242376.0,-83242376.0,2555904.0,86458368.0,1528320511705.0,1528320510010.0,6745.0,10117557352.0,28704768.0,0.6140682613994545,2147483648.0,16476274688.0,804473.0,12.0,804471.0,91504.0,3068.0,12521.0,16476274688.0,1
2018-06-06 21:28:38,12,83242376.0,-83242376.0,2555904.0,86458368.0,1528320511705.0,1528320510010.0,6745.0,9310792120.0,28704768.0,0.5608023058857295,2147483648.0,16602628096.0,804473.0,12.0,804471.0,91544.0,3069.0,12521.0,16602628096.0,1
2018-06-06 21:28:39,8,83242376.0,-83242376.0,2555904.0,86458368.0,1528320511705.0,1528320510010.0,6745.0,13145465736.0,28704768.0,0.7917701739742686,2147483648.0,16602628096.0,804473.0,12.0,804471.0,91544.0,3069.0,12521.0,16602628096.0,1
2018-06-06 21:28:40,11,83242376.0,-83242376.0,2555904.0,86458368.0,1528320511705.0,1528320510010.0,6745.0,10799235528.0,28704768.0,0.6643628925219641,2147483648.0,16255025152.0,804473.0,12.0,804471.0,91577.0,3070.0,12521.0,16255025152.0,1
2018-06-06 21:28:41,8,83242376.0,-83242376.0,2555904.0,86458368.0,1528320511705.0,1528320510010.0,6745.0,11346032840.0,28704768.0,0.6980015554515459,2147483648.0,16255025152.0,804473.0,12.0,804471.0,91577.0,3070.0,12521.0,16255025152.0,1
2018-06-06 21:28:42,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320516755.0,1528320515010.0,6882.0,9428234760.0,28704768.0,0.569512626023603,2147483648.0,16554917888.0,804473.0,12.0,804471.0,91633.0,3071.0,12521.0,16554917888.0,1
2018-06-06 21:28:43,8,83242376.0,-83242376.0,2555904.0,86458368.0,1528320516755.0,1528320515010.0,6882.0,13026614600.0,28704768.0,0.7868728004650796,2147483648.0,16554917888.0,804473.0,12.0,804471.0,91633.0,3071.0,12521.0,16554917888.0,1
2018-06-06 21:28:44,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320516755.0,1528320515010.0,6882.0,11889512448.0,28704768.0,0.7174784746362245,2147483648.0,16571170816.0,804473.0,12.0,804471.0,91671.0,3072.0,12521.0,16571170816.0,1
2018-06-06 21:28:45,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320516755.0,1528320515010.0,6882.0,12560849736.0,28704768.0,0.7579903549043231,2147483648.0,16571170816.0,804473.0,12.0,804471.0,91671.0,3072.0,12521.0,16571170816.0,1
2018-06-06 21:28:46,10,83242376.0,-83242376.0,2555904.0,86458368.0,1528320521892.0,1528320520010.0,6202.0,9905542816.0,28704768.0,0.5965679789026114,2147483648.0,16604200960.0,804473.0,12.0,804471.0,91699.0,3073.0,12521.0,16604200960.0,1
2018-06-06 21:28:47,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320521892.0,1528320520010.0,6202.0,13363309632.0,28704768.0,0.8048111964070086,2147483648.0,16604200960.0,804473.0,12.0,804471.0,91699.0,3073.0,12521.0,16604200960.0,1
2018-06-06 21:28:48,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320521892.0,1528320520010.0,6202.0,12548422128.0,28704768.0,0.7554510489955604,2147483648.0,16610492416.0,804473.0,12.0,804471.0,91729.0,3074.0,12521.0,16610492416.0,1
2018-06-06 21:28:49,7,83242376.0,-83242376.0,2555904.0,86458368.0,1528320521892.0,1528320520010.0,6202.0,10097900480.0,28704768.0,0.6099444746114161,2147483648.0,16555442176.0,804473.0,12.0,804471.0,91755.0,3075.0,12521.0,16555442176.0,1
2018-06-06 21:28:50,34,83242376.0,-83242376.0,2555904.0,86458368.0,1528320521892.0,1528320520010.0,6202.0,10600399216.0,28704768.0,0.6402969551225353,2147483648.0,16555442176.0,804473.0,12.0,804471.0,91755.0,3075.0,12521.0,16555442176.0,1
2018-06-06 21:28:51,9,83242376.0,-83242376.0,2555904.0,86458368.0,1528320526212.0,1528320525010.0,6143.0,12234233888.0,28704768.0,0.7389856313071272,2147483648.0,16555442176.0,804473.0,12.0,804471.0,91755.0,3075.0,12521.0,16555442176.0,1
2018-06-06 21:28:52,7,83242376.0,-83242376.0,2555904.0,86458368.0,1528320526212.0,1528320525010.0,6143.0,11509248656.0,28704768.0,0.694007451194104,2147483648.0,16583753728.0,804473.0,12.0,804471.0,91820.0,3076.0,12521.0,16583753728.0,1
2018-06-06 21:28:53,13,83242376.0,-83242376.0,2555904.0,86458368.0,1528320526212.0,1528320525010.0,6143.0,10753212984.0,28704768.0,0.6466195681885943,2147483648.0,16629891072.0,804473.0,12.0,804471.0,91867.0,3077.0,12521.0,16629891072.0,1
2018-06-06 21:28:54,6,83242376.0,-83242376.0,2555904.0,86458368.0,1528320526212.0,1528320525010.0,6143.0,13289083208.0,28704768.0,0.7991082533532063,2147483648.0,16629891072.0,804473.0,12.0,804471.0,91867.0,3077.0,12521.0,16629891072.0,1
2018-06-06 21:28:55,16,83242376.0,-83242376.0,2555904.0,86458368.0,1528320526212.0,1528320525010.0,6143.0,14203686456.0,28704768.0,0.8541058022872419,2147483648.0,16629891072.0,804473.0,12.0,804471.0,91867.0,3077.0,12521.0,16629891072.0,1
2018-06-06 21:28:56,17,83242376.0,-83242376.0,2555904.0,86458368.0,1528320531153.0,1528320530011.0,5438.0,13023285456.0,28704768.0,0.7898736234173402,2147483648.0,16487809024.0,804473.0,12.0,804471.0,91926.0,3078.0,12521.0,16487809024.0,1
2018-06-06 21:28:57,11,83242376.0,-83242376.0,2555904.0,86458368.0,1528320531153.0,1528320530011.0,5438.0,11954339872.0,28704768.0,0.7189145482102143,2147483648.0,16628318208.0,804473.0,12.0,804471.0,91954.0,3079.0,12521.0,16628318208.0,1
2018-06-06 21:28:58,13,-1.0,-1.0,-1.0,-1.0,1528320531153.0,1528320530011.0,5438.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-06 21:28:59,8,83242376.0,-83242376.0,2555904.0,86458368.0,1528320531153.0,1528320530011.0,5438.0,4823531664.0,28704768.0,0.2964445472743097,2147483648.0,16271278080.0,804473.0,12.0,804471.0,91979.0,3080.0,12956.0,16271278080.0,1
2018-06-06 21:29:00,11,83242376.0,-83242376.0,2555904.0,86458368.0,1528320531153.0,1528320530011.0,5438.0,7622582080.0,28704768.0,0.4684655232688396,2147483648.0,16271278080.0,804473.0,12.0,804471.0,91979.0,3080.0,12956.0,16271278080.0,1
2018-06-06 21:29:01,10,83242376.0,-83242376.0,2555904.0,86458368.0,1528320535449.0,1528320535010.0,5800.0,5917453216.0,28704768.0,0.356382895524772,2147483648.0,16604200960.0,804473.0,12.0,804471.0,92016.0,3081.0,12956.0,16604200960.0,1
2018-06-06 21:29:02,10,83259144.0,-83259144.0,2555904.0,86458368.0,1528320535449.0,1528320535010.0,5800.0,9289400368.0,28704768.0,0.5594608491175477,2147483648.0,16604200960.0,804473.0,12.0,804471.0,92016.0,3081.0,12956.0,16604200960.0,1
2018-06-06 21:29:03,7,83280520.0,-83280520.0,2555904.0,86458368.0,1528320535449.0,1528320535010.0,5800.0,8192803920.0,28704768.0,0.4933396481677314,2147483648.0,16606822400.0,804473.0,12.0,804471.0,92042.0,3082.0,12956.0,16606822400.0,1
2018-06-06 21:29:04,5,83280520.0,-83280520.0,2555904.0,86458368.0,1528320535449.0,1528320535010.0,5800.0,5755791984.0,28704768.0,0.3464498223755222,2147483648.0,16613638144.0,804473.0,12.0,804471.0,92079.0,3083.0,12956.0,16613638144.0,1
2018-06-06 21:29:05,16,83280520.0,-83280520.0,2555904.0,86458368.0,1528320535449.0,1528320535010.0,5800.0,6244143680.0,28704768.0,0.3758412168291415,2147483648.0,16613638144.0,804473.0,12.0,804471.0,92079.0,3083.0,12956.0,16613638144.0,1
2018-06-06 21:29:06,15,83280520.0,-83280520.0,2555904.0,86458368.0,1528320540810.0,1528320540010.0,5820.0,8821311344.0,28704768.0,0.5309680677730307,2147483648.0,16613638144.0,804473.0,12.0,804471.0,92079.0,3083.0,12956.0,16613638144.0,1
2018-06-06 21:29:07,11,83280520.0,-83280520.0,2555904.0,86458368.0,1528320540810.0,1528320540010.0,5820.0,8040336024.0,28704768.0,0.4836699758012266,2147483648.0,16623599616.0,804473.0,12.0,804471.0,92105.0,3084.0,12956.0,16623599616.0,1
2018-06-06 21:29:08,12,83280520.0,-83280520.0,2555904.0,86458368.0,1528320540810.0,1528320540010.0,5820.0,7228563912.0,28704768.0,0.4344127385074982,2147483648.0,16639852544.0,804473.0,12.0,804471.0,92133.0,3085.0,12956.0,16639852544.0,1
2018-06-06 21:29:09,5,83280520.0,-83280520.0,2555904.0,86458368.0,1528320540810.0,1528320540010.0,5820.0,8326366216.0,28704768.0,0.500387019294971,2147483648.0,16639852544.0,804473.0,12.0,804471.0,92133.0,3085.0,12956.0,16639852544.0,1
2018-06-06 21:29:10,16,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,9862208160.0,28704768.0,0.5926860309562128,2147483648.0,16639852544.0,804473.0,12.0,804471.0,92133.0,3085.0,12956.0,16639852544.0,1
2018-06-06 21:29:11,12,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,8812825192.0,28704768.0,0.5374793784350181,2147483648.0,16396582912.0,804473.0,12.0,804471.0,92166.0,3086.0,12956.0,16396582912.0,1
2018-06-06 21:29:12,8,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,7543699208.0,28704768.0,0.4531086244914986,2147483648.0,16648765440.0,804473.0,12.0,804471.0,92205.0,3087.0,12956.0,16648765440.0,1
2018-06-06 21:29:13,3,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,8991610832.0,28704768.0,0.5400767320799013,2147483648.0,16648765440.0,804473.0,12.0,804471.0,92205.0,3087.0,12956.0,16648765440.0,1
2018-06-06 21:29:14,5,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,9466808496.0,28704768.0,0.5686187556739343,2147483648.0,16648765440.0,804473.0,12.0,804471.0,92205.0,3087.0,12956.0,16648765440.0,1
2018-06-06 21:29:15,11,83280520.0,-83280520.0,2555904.0,86458368.0,1528320545830.0,1528320545009.0,5178.0,9895785912.0,28704768.0,0.5943855685674193,2147483648.0,16648765440.0,804473.0,12.0,804471.0,92205.0,3087.0,12956.0,16648765440.0,1
2018-06-06 21:29:16,9,83280520.0,-83280520.0,2555904.0,86458368.0,1528320550187.0,1528320550010.0,5527.0,8854974568.0,28704768.0,0.5325909320088376,2147483648.0,16626221056.0,804473.0,12.0,804471.0,92232.0,3088.0,12956.0,16626221056.0,1
2018-06-06 21:29:17,8,83280520.0,-83280520.0,2555904.0,86458368.0,1528320550187.0,1528320550010.0,5527.0,7678853688.0,28704768.0,0.4604976865747144,2147483648.0,16674979840.0,804473.0,12.0,804471.0,92281.0,3089.0,12956.0,16674979840.0,1
2018-06-06 21:29:18,8,83280520.0,-83280520.0,2555904.0,86458368.0,1528320550187.0,1528320550010.0,5527.0,10745945736.0,28704768.0,0.6444353060159382,2147483648.0,16674979840.0,804473.0,12.0,804471.0,92281.0,3089.0,12956.0,16674979840.0,1
2018-06-06 21:29:19,6,83280520.0,-83280520.0,2555904.0,86458368.0,1528320550187.0,1528320550010.0,5527.0,11281769648.0,28704768.0,0.6765648719369006,2147483648.0,16674979840.0,804473.0,12.0,804471.0,92281.0,3089.0,12956.0,16674979840.0,1
2018-06-06 21:29:20,13,83280520.0,-83280520.0,2555904.0,86458368.0,1528320555537.0,1528320555010.0,4695.0,8850640720.0,28704768.0,0.5340817981778866,2147483648.0,16571695104.0,804473.0,12.0,804471.0,92317.0,3090.0,12956.0,16571695104.0,1
2018-06-06 21:29:21,13,83280520.0,-83280520.0,2555904.0,86458368.0,1528320555537.0,1528320555010.0,4695.0,7150474392.0,28704768.0,0.4288280579657273,2147483648.0,16674455552.0,804473.0,12.0,804471.0,92353.0,3091.0,12956.0,16674455552.0,1
2018-06-06 21:29:22,9,83280520.0,-83280520.0,2555904.0,86458368.0,1528320555537.0,1528320555010.0,4695.0,10824592384.0,28704768.0,0.6491721633874671,2147483648.0,16674455552.0,804473.0,12.0,804471.0,92353.0,3091.0,12956.0,16674455552.0,1
2018-06-06 21:29:23,10,83280520.0,-83280520.0,2555904.0,86458368.0,1528320555537.0,1528320555010.0,4695.0,8360127928.0,28704768.0,0.5086665360982646,2147483648.0,16435380224.0,804473.0,12.0,804471.0,92390.0,3092.0,12956.0,16435380224.0,1
2018-06-06 21:29:24,9,83280520.0,-83280520.0,2555904.0,86458368.0,1528320555537.0,1528320555010.0,4695.0,8783478792.0,28704768.0,0.5344213403212837,2147483648.0,16435380224.0,804473.0,12.0,804471.0,92390.0,3092.0,12956.0,16435380224.0,1
2018-06-06 21:29:25,17,83280520.0,-83280520.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,10280931280.0,28704768.0,0.6255365644043405,2147483648.0,16435380224.0,804473.0,12.0,804471.0,92390.0,3092.0,12956.0,16435380224.0,1
2018-06-06 21:29:26,21,83280520.0,-83280520.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,9125861520.0,28704768.0,0.5494554592445533,2147483648.0,16608919552.0,804473.0,12.0,804471.0,92436.0,3093.0,12956.0,16608919552.0,1
2018-06-06 21:29:27,16,83280520.0,-83280520.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,7960159168.0,28704768.0,0.4784364811510266,2147483648.0,16637755392.0,804473.0,12.0,804471.0,92470.0,3094.0,12956.0,16637755392.0,1
2018-06-06 21:29:28,10,83279368.0,-83279368.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,11423340712.0,28704768.0,0.6865884457883488,2147483648.0,16637755392.0,804473.0,12.0,804471.0,92470.0,3094.0,12956.0,16637755392.0,1
2018-06-06 21:29:29,6,83279368.0,-83279368.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,12235641472.0,28704768.0,0.7354141940254341,2147483648.0,16637755392.0,804473.0,12.0,804471.0,92470.0,3094.0,12956.0,16637755392.0,1
2018-06-06 21:29:30,13,83279368.0,-83279368.0,2555904.0,86458368.0,1528320560010.0,1528320560010.0,5224.0,8292749200.0,28704768.0,0.4978491029201773,2147483648.0,16657154048.0,804473.0,12.0,804471.0,92502.0,3095.0,12956.0,16657154048.0,1
2018-06-06 21:29:31,10,83279368.0,-83279368.0,2555904.0,86458368.0,1528320565234.0,1528320565010.0,6015.0,10382518160.0,28704768.0,0.6233068464205392,2147483648.0,16657154048.0,804473.0,12.0,804471.0,92502.0,3095.0,12956.0,16657154048.0,1
2018-06-06 21:29:32,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320565234.0,1528320565010.0,6015.0,9382764048.0,28704768.0,0.5629329740793017,2147483648.0,16667639808.0,804473.0,12.0,804471.0,92534.0,3096.0,12956.0,16667639808.0,1
2018-06-06 21:29:33,13,83279368.0,-83279368.0,2555904.0,86458368.0,1528320565234.0,1528320565010.0,6015.0,8512022104.0,28704768.0,0.5104798461008245,2147483648.0,16674455552.0,804473.0,12.0,804471.0,92565.0,3097.0,12956.0,16674455552.0,1
2018-06-06 21:29:34,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320565234.0,1528320565010.0,6015.0,9882413824.0,28704768.0,0.5926678561216749,2147483648.0,16674455552.0,804473.0,12.0,804471.0,92565.0,3097.0,12956.0,16674455552.0,1
2018-06-06 21:29:35,16,83279368.0,-83279368.0,2555904.0,86458368.0,1528320571025.0,1528320570010.0,5050.0,11931113000.0,28704768.0,0.7155323880166471,2147483648.0,16674455552.0,804473.0,12.0,804471.0,92565.0,3097.0,12956.0,16674455552.0,1
2018-06-06 21:29:36,12,83279368.0,-83279368.0,2555904.0,86458368.0,1528320571025.0,1528320570010.0,5050.0,10636735808.0,28704768.0,0.6380264010622229,2147483648.0,16671309824.0,804473.0,12.0,804471.0,92617.0,3098.0,12956.0,16671309824.0,1
2018-06-06 21:29:37,10,83279368.0,-83279368.0,2555904.0,86458368.0,1528320571025.0,1528320570010.0,5050.0,9554935656.0,28704768.0,0.5724703458483746,2147483648.0,16690708480.0,804473.0,12.0,804471.0,92660.0,3099.0,12956.0,16690708480.0,1
2018-06-06 21:29:38,7,83279368.0,-83279368.0,2555904.0,86458368.0,1528320571025.0,1528320570010.0,5050.0,11550574320.0,28704768.0,0.6920361909047015,2147483648.0,16690708480.0,804473.0,12.0,804471.0,92660.0,3099.0,12956.0,16690708480.0,1
2018-06-06 21:29:39,9,83279368.0,-83279368.0,2555904.0,86458368.0,1528320571025.0,1528320570010.0,5050.0,11841602296.0,28704768.0,0.7094727171221913,2147483648.0,16690708480.0,804473.0,12.0,804471.0,92660.0,3099.0,12956.0,16690708480.0,1
2018-06-06 21:29:40,9,83279368.0,-83279368.0,2555904.0,86458368.0,1528320575060.0,1528320575009.0,4989.0,9304008360.0,28704768.0,0.557453905419428,2147483648.0,16690184192.0,804473.0,12.0,804471.0,92687.0,3100.0,12956.0,16690184192.0,1
2018-06-06 21:29:41,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320575060.0,1528320575009.0,4989.0,12878579224.0,28704768.0,0.7716259494711273,2147483648.0,16690184192.0,804473.0,12.0,804471.0,92687.0,3100.0,12956.0,16690184192.0,1
2018-06-06 21:29:42,12,83279368.0,-83279368.0,2555904.0,86458368.0,1528320575060.0,1528320575009.0,4989.0,11795924088.0,28704768.0,0.7064918571251283,2147483648.0,16696475648.0,804473.0,12.0,804471.0,92720.0,3101.0,12956.0,16696475648.0,1
2018-06-06 21:29:43,5,83279368.0,-83279368.0,2555904.0,86458368.0,1528320575060.0,1528320575009.0,4989.0,13177980408.0,28704768.0,0.7892671894250051,2147483648.0,16696475648.0,804473.0,12.0,804471.0,92720.0,3101.0,12956.0,16696475648.0,1
2018-06-06 21:29:44,27,83279368.0,-83279368.0,2555904.0,86458368.0,1528320575060.0,1528320575009.0,4989.0,13655243984.0,28704768.0,0.8178518791560484,2147483648.0,16696475648.0,804473.0,12.0,804471.0,92720.0,3101.0,12956.0,16696475648.0,1
2018-06-06 21:29:45,15,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,10924826592.0,28704768.0,0.6556777032236396,2147483648.0,16661872640.0,804473.0,12.0,804471.0,92765.0,3102.0,12956.0,16661872640.0,1
2018-06-06 21:29:46,14,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,14259213984.0,28704768.0,0.8557990024343386,2147483648.0,16661872640.0,804473.0,12.0,804471.0,92765.0,3102.0,12956.0,16661872640.0,1
2018-06-06 21:29:47,14,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,12892132288.0,28704768.0,0.7728992894406628,2147483648.0,16680222720.0,804473.0,12.0,804471.0,92798.0,3103.0,12956.0,16680222720.0,1
2018-06-06 21:29:48,11,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,13393274576.0,28704768.0,0.8029433899549274,2147483648.0,16680222720.0,804473.0,12.0,804471.0,92798.0,3103.0,12956.0,16680222720.0,1
2018-06-06 21:29:49,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,13973602232.0,28704768.0,0.8377347513019299,2147483648.0,16680222720.0,804473.0,12.0,804471.0,92798.0,3103.0,12956.0,16680222720.0,1
2018-06-06 21:29:50,13,83279368.0,-83279368.0,2555904.0,86458368.0,1528320580013.0,1528320580013.0,5078.0,10198716760.0,28704768.0,0.6118290499185491,2147483648.0,16669212672.0,804473.0,12.0,804471.0,92858.0,3104.0,12956.0,16669212672.0,1
2018-06-06 21:29:51,10,83279368.0,-83279368.0,2555904.0,86458368.0,1528320585091.0,1528320585010.0,5542.0,13399864392.0,28704768.0,0.803869064224511,2147483648.0,16669212672.0,804473.0,12.0,804471.0,92858.0,3104.0,12956.0,16669212672.0,1
2018-06-06 21:29:52,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320585091.0,1528320585010.0,5542.0,12305364272.0,28704768.0,0.7469481275839032,2147483648.0,16474177536.0,804473.0,12.0,804471.0,92889.0,3105.0,12956.0,16474177536.0,1
2018-06-06 21:29:53,7,83279368.0,-83279368.0,2555904.0,86458368.0,1528320585091.0,1528320585010.0,5542.0,11300110824.0,28704768.0,0.6818922719180629,2147483648.0,16571695104.0,804473.0,12.0,804471.0,92921.0,3106.0,12956.0,16571695104.0,1
2018-06-06 21:29:54,11,83279368.0,-83279368.0,2555904.0,86458368.0,1528320585091.0,1528320585010.0,5542.0,11720754992.0,28704768.0,0.707275068147428,2147483648.0,16571695104.0,804473.0,12.0,804471.0,92921.0,3106.0,12956.0,16571695104.0,1
2018-06-06 21:29:55,15,83279368.0,-83279368.0,2555904.0,86458368.0,1528320590552.0,1528320590010.0,5148.0,13432347032.0,28704768.0,0.8105596287948698,2147483648.0,16571695104.0,804473.0,12.0,804471.0,92921.0,3106.0,12956.0,16571695104.0,1
2018-06-06 21:29:56,11,83279368.0,-83279368.0,2555904.0,86458368.0,1528320590552.0,1528320590010.0,5148.0,12479297760.0,28704768.0,0.7531442703770439,2147483648.0,16569597952.0,804473.0,12.0,804471.0,92973.0,3107.0,12956.0,16569597952.0,1
2018-06-06 21:29:57,12,83279368.0,-83279368.0,2555904.0,86458368.0,1528320590552.0,1528320590010.0,5148.0,11497154672.0,28704768.0,0.6936509851607847,2147483648.0,16574840832.0,804473.0,12.0,804471.0,93002.0,3108.0,12956.0,16574840832.0,1
2018-06-06 21:29:58,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320590552.0,1528320590010.0,5148.0,13634203192.0,28704768.0,0.8225842606993428,2147483648.0,16574840832.0,804473.0,12.0,804471.0,93002.0,3108.0,12956.0,16574840832.0,1
2018-06-06 21:29:59,8,83279368.0,-83279368.0,2555904.0,86458368.0,1528320590552.0,1528320590010.0,5148.0,14175695256.0,28704768.0,0.855253778885881,2147483648.0,16574840832.0,804473.0,12.0,804471.0,93002.0,3108.0,12956.0,16574840832.0,1
2018-06-06 21:30:00,13,83279368.0,-83279368.0,2555904.0,86458368.0,1528320595158.0,1528320595010.0,5171.0,11531465608.0,28704768.0,0.6961173933960997,2147483648.0,16565403648.0,804473.0,12.0,804471.0,93039.0,3109.0,12956.0,16565403648.0,1
2018-06-06 21:30:01,10,83279368.0,-83279368.0,2555904.0,86458368.0,1528320595158.0,1528320595010.0,5171.0,14787167848.0,28704768.0,0.8926536390065755,2147483648.0,16565403648.0,804473.0,12.0,804471.0,93039.0,3109.0,12956.0,16565403648.0,1
2018-06-06 21:30:02,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320595158.0,1528320595010.0,5171.0,5213776592.0,28704768.0,0.3219010667316549,2147483648.0,16196829184.0,804473.0,12.0,804471.0,93079.0,3110.0,13482.0,16196829184.0,1
2018-06-06 21:30:03,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320595158.0,1528320595010.0,5171.0,8897966360.0,28704768.0,0.5493647095315319,2147483648.0,16196829184.0,804473.0,12.0,804471.0,93079.0,3110.0,13482.0,16196829184.0,1
2018-06-06 21:30:04,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320595158.0,1528320595010.0,5171.0,5277100144.0,28704768.0,0.318219087729151,2147483648.0,16583229440.0,804473.0,12.0,804471.0,93114.0,3111.0,13482.0,16583229440.0,1
2018-06-06 21:30:05,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320600182.0,1528320600009.0,5284.0,6545230688.0,28704768.0,0.3946897503698773,2147483648.0,16583229440.0,804473.0,12.0,804471.0,93114.0,3111.0,13482.0,16583229440.0,1
2018-06-06 21:30:06,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320600182.0,1528320600009.0,5284.0,5443389736.0,28704768.0,0.3343884284617094,2147483648.0,16278618112.0,804473.0,12.0,804471.0,93141.0,3112.0,13482.0,16278618112.0,1
2018-06-06 21:30:07,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320600182.0,1528320600009.0,5284.0,8645140768.0,28704768.0,0.5310728773486691,2147483648.0,16278618112.0,804473.0,12.0,804471.0,93141.0,3112.0,13482.0,16278618112.0,1
2018-06-06 21:30:08,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320600182.0,1528320600009.0,5284.0,5975860040.0,28704768.0,0.3604467926498277,2147483648.0,16579035136.0,804473.0,12.0,804471.0,93183.0,3113.0,13482.0,16579035136.0,1
2018-06-06 21:30:09,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320600182.0,1528320600009.0,5284.0,6327811896.0,28704768.0,0.3816755223746213,2147483648.0,16579035136.0,804473.0,12.0,804471.0,93183.0,3113.0,13482.0,16579035136.0,1
2018-06-06 21:30:10,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320605294.0,1528320605010.0,5134.0,8097045072.0,28704768.0,0.4883906093194735,2147483648.0,16579035136.0,804473.0,12.0,804471.0,93183.0,3113.0,13482.0,16579035136.0,1
2018-06-06 21:30:11,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320605294.0,1528320605010.0,5134.0,7136686384.0,28704768.0,0.4309005703492873,2147483648.0,16562257920.0,804473.0,12.0,804471.0,93221.0,3114.0,13482.0,16562257920.0,1
2018-06-06 21:30:12,33,83283016.0,-83283016.0,2555904.0,86458368.0,1528320605294.0,1528320605010.0,5134.0,6270335984.0,28704768.0,0.3768026706476818,2147483648.0,16640901120.0,804473.0,12.0,804471.0,93257.0,3115.0,13482.0,16640901120.0,1
2018-06-06 21:30:13,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320605294.0,1528320605010.0,5134.0,8656576120.0,28704768.0,0.5201987595248688,2147483648.0,16640901120.0,804473.0,12.0,804471.0,93257.0,3115.0,13482.0,16640901120.0,1
2018-06-06 21:30:14,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320605294.0,1528320605010.0,5134.0,9101038064.0,28704768.0,0.5469041032316404,2147483648.0,16640901120.0,804473.0,12.0,804471.0,93257.0,3115.0,13482.0,16640901120.0,1
2018-06-06 21:30:15,18,83283016.0,-83283016.0,2555904.0,86458368.0,1528320610144.0,1528320610010.0,4416.0,6641958208.0,28704768.0,0.4048359028289574,2147483648.0,16406544384.0,804473.0,12.0,804471.0,93292.0,3116.0,13482.0,16406544384.0,1
2018-06-06 21:30:16,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320610144.0,1528320610010.0,4416.0,10197567176.0,28704768.0,0.6215548464882634,2147483648.0,16406544384.0,804473.0,12.0,804471.0,93292.0,3116.0,13482.0,16406544384.0,1
2018-06-06 21:30:17,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320610144.0,1528320610010.0,4416.0,9263184032.0,28704768.0,0.5567919260974972,2147483648.0,16636706816.0,804473.0,12.0,804471.0,93325.0,3117.0,13482.0,16636706816.0,1
2018-06-06 21:30:18,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320610144.0,1528320610010.0,4416.0,6276041576.0,28704768.0,0.3774547303858866,2147483648.0,16627269632.0,804473.0,12.0,804471.0,93359.0,3118.0,13482.0,16627269632.0,1
2018-06-06 21:30:19,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320610144.0,1528320610010.0,4416.0,6894845576.0,28704768.0,0.4146679887075761,2147483648.0,16627269632.0,804473.0,12.0,804471.0,93359.0,3118.0,13482.0,16627269632.0,1
2018-06-06 21:30:20,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,8849816312.0,28704768.0,0.5322471162053024,2147483648.0,16627269632.0,804473.0,12.0,804471.0,93359.0,3118.0,13482.0,16627269632.0,1
2018-06-06 21:30:21,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,7675079120.0,28704768.0,0.4672982304804088,2147483648.0,16424370176.0,804473.0,12.0,804471.0,93427.0,3119.0,13482.0,16424370176.0,1
2018-06-06 21:30:22,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,6809734912.0,28704768.0,0.411198370174476,2147483648.0,16560685056.0,804473.0,12.0,804471.0,93456.0,3120.0,13482.0,16560685056.0,1
2018-06-06 21:30:23,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,9626760696.0,28704768.0,0.5813020816135978,2147483648.0,16560685056.0,804473.0,12.0,804471.0,93456.0,3120.0,13482.0,16560685056.0,1
2018-06-06 21:30:24,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,9981181656.0,28704768.0,0.6027029325325997,2147483648.0,16560685056.0,804473.0,12.0,804471.0,93456.0,3120.0,13482.0,16560685056.0,1
2018-06-06 21:30:25,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320615010.0,1528320615010.0,4618.0,10526352240.0,28704768.0,0.6356229953293062,2147483648.0,16560685056.0,804473.0,12.0,804471.0,93456.0,3120.0,13482.0,16560685056.0,1
2018-06-06 21:30:26,33,83283016.0,-83283016.0,2555904.0,86458368.0,1528320620009.0,1528320620009.0,5743.0,9269913352.0,28704768.0,0.5619781500930501,2147483648.0,16495149056.0,804473.0,12.0,804471.0,93499.0,3121.0,13482.0,16495149056.0,1
2018-06-06 21:30:27,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320620009.0,1528320620009.0,5743.0,8190517512.0,28704768.0,0.4954072549800228,2147483648.0,16532897792.0,804473.0,12.0,804471.0,93525.0,3122.0,13482.0,16532897792.0,1
2018-06-06 21:30:28,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320620009.0,1528320620009.0,5743.0,11485235816.0,28704768.0,0.6946898214998655,2147483648.0,16532897792.0,804473.0,12.0,804471.0,93525.0,3122.0,13482.0,16532897792.0,1
2018-06-06 21:30:29,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320620009.0,1528320620009.0,5743.0,9630977040.0,28704768.0,0.5836037410261489,2147483648.0,16502489088.0,804473.0,12.0,804471.0,93567.0,3123.0,13482.0,16502489088.0,1
2018-06-06 21:30:30,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320620009.0,1528320620009.0,5743.0,10297207952.0,28704768.0,0.6239790795855001,2147483648.0,16502489088.0,804473.0,12.0,804471.0,93567.0,3123.0,13482.0,16502489088.0,1
2018-06-06 21:30:31,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320625752.0,1528320625009.0,5484.0,9477533384.0,28704768.0,0.573649428949407,2147483648.0,16521363456.0,804473.0,12.0,804471.0,93598.0,3124.0,13482.0,16521363456.0,1
2018-06-06 21:30:32,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320625752.0,1528320625009.0,5484.0,8292511672.0,28704768.0,0.5021975170716272,2147483648.0,16512450560.0,804473.0,12.0,804471.0,93657.0,3125.0,13482.0,16512450560.0,1
2018-06-06 21:30:33,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320625752.0,1528320625009.0,5484.0,10452806808.0,28704768.0,0.633025774703667,2147483648.0,16512450560.0,804473.0,12.0,804471.0,93657.0,3125.0,13482.0,16512450560.0,1
2018-06-06 21:30:34,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320625752.0,1528320625009.0,5484.0,10844788256.0,28704768.0,0.6567615524173294,2147483648.0,16512450560.0,804473.0,12.0,804471.0,93657.0,3125.0,13482.0,16512450560.0,1
2018-06-06 21:30:35,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320625752.0,1528320625009.0,5484.0,11280265224.0,28704768.0,0.6831369567473817,2147483648.0,16512450560.0,804473.0,12.0,804471.0,93657.0,3125.0,13482.0,16512450560.0,1
2018-06-06 21:30:36,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320630493.0,1528320630010.0,5555.0,10431819576.0,28704768.0,0.6308334170137369,2147483648.0,16536567808.0,804473.0,12.0,804471.0,93703.0,3126.0,13482.0,16536567808.0,1
2018-06-06 21:30:37,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320630493.0,1528320630010.0,5555.0,9789054728.0,28704768.0,0.5923392181866045,2147483648.0,16526082048.0,804473.0,12.0,804471.0,93758.0,3127.0,13482.0,16526082048.0,1
2018-06-06 21:30:38,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320630493.0,1528320630010.0,5555.0,8634202480.0,28704768.0,0.5215155690714016,2147483648.0,16555966464.0,804473.0,12.0,804471.0,93794.0,3128.0,13482.0,16555966464.0,1
2018-06-06 21:30:39,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320630493.0,1528320630010.0,5555.0,9087649032.0,28704768.0,0.5489042783313529,2147483648.0,16555966464.0,804473.0,12.0,804471.0,93794.0,3128.0,13482.0,16555966464.0,1
2018-06-06 21:30:40,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320630493.0,1528320630010.0,5555.0,9530324152.0,28704768.0,0.5756396637262481,2147483648.0,16555966464.0,804473.0,12.0,804471.0,93794.0,3128.0,13482.0,16555966464.0,1
2018-06-06 21:30:41,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,11307550536.0,28704768.0,0.6829867383814483,2147483648.0,16555966464.0,804473.0,12.0,804471.0,93794.0,3128.0,13482.0,16555966464.0,1
2018-06-06 21:30:42,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,10570390552.0,28704768.0,0.6390505027777041,2147483648.0,16540762112.0,804473.0,12.0,804471.0,93837.0,3129.0,13482.0,16540762112.0,1
2018-06-06 21:30:43,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,9846422152.0,28704768.0,0.5937015088582149,2147483648.0,16584802304.0,804473.0,12.0,804471.0,93879.0,3130.0,13482.0,16584802304.0,1
2018-06-06 21:30:44,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,11714659592.0,28704768.0,0.7063453391406793,2147483648.0,16584802304.0,804473.0,12.0,804471.0,93879.0,3130.0,13482.0,16584802304.0,1
2018-06-06 21:30:45,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,12168331552.0,28704768.0,0.7337037444857082,2147483648.0,16584802304.0,804473.0,12.0,804471.0,93879.0,3130.0,13482.0,16584802304.0,1
2018-06-06 21:30:46,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320635565.0,1528320635009.0,6008.0,12839754568.0,28704768.0,0.7741842545149461,2147483648.0,16584802304.0,804473.0,12.0,804471.0,93879.0,3130.0,13482.0,16584802304.0,1
2018-06-06 21:30:47,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320641017.0,1528320640010.0,6538.0,12050210096.0,28704768.0,0.7285617046372526,2147483648.0,16539713536.0,804473.0,12.0,804471.0,93920.0,3131.0,13482.0,16539713536.0,1
2018-06-06 21:30:48,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320641017.0,1528320640010.0,6538.0,11441824504.0,28704768.0,0.6904656666113507,2147483648.0,16571170816.0,804473.0,12.0,804471.0,93963.0,3132.0,13482.0,16571170816.0,1
2018-06-06 21:30:49,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320641017.0,1528320640010.0,6538.0,13821803480.0,28704768.0,0.8340873214978028,2147483648.0,16571170816.0,804473.0,12.0,804471.0,93963.0,3132.0,13482.0,16571170816.0,1
2018-06-06 21:30:50,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320641017.0,1528320640010.0,6538.0,10005904800.0,28704768.0,0.6055377474002746,2147483648.0,16523984896.0,804473.0,12.0,804471.0,94002.0,3133.0,13482.0,16523984896.0,1
2018-06-06 21:30:51,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,11213409216.0,28704768.0,0.6786141046833356,2147483648.0,16523984896.0,804473.0,12.0,804471.0,94002.0,3133.0,13482.0,16523984896.0,1
2018-06-06 21:30:52,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,10340243440.0,28704768.0,0.624618438938168,2147483648.0,16554393600.0,804473.0,12.0,804471.0,94058.0,3134.0,13482.0,16554393600.0,1
2018-06-06 21:30:53,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,13873599960.0,28704768.0,0.8380615016910072,2147483648.0,16554393600.0,804473.0,12.0,804471.0,94058.0,3134.0,13482.0,16554393600.0,1
2018-06-06 21:30:54,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,12980029840.0,28704768.0,0.7818546190959064,2147483648.0,16601579520.0,804473.0,12.0,804471.0,94084.0,3135.0,13482.0,16601579520.0,1
2018-06-06 21:30:55,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,14191427144.0,28704768.0,0.8548239115985031,2147483648.0,16601579520.0,804473.0,12.0,804471.0,94084.0,3135.0,13482.0,16601579520.0,1
2018-06-06 21:30:56,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,10362961744.0,28704768.0,0.6238799715544808,2147483648.0,16610492416.0,804473.0,12.0,804471.0,94126.0,3136.0,13482.0,16610492416.0,1
2018-06-06 21:30:57,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320646548.0,1528320645010.0,6265.0,10703472464.0,28704768.0,0.6443763334607696,2147483648.0,16610492416.0,804473.0,12.0,804471.0,94126.0,3136.0,13482.0,16610492416.0,1
2018-06-06 21:30:58,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320651275.0,1528320650010.0,7892.0,13407297184.0,28704768.0,0.8071544529941526,2147483648.0,16610492416.0,804473.0,12.0,804471.0,94126.0,3136.0,13482.0,16610492416.0,1
2018-06-06 21:30:59,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320651275.0,1528320650010.0,7892.0,12727768504.0,28704768.0,0.7673871299149171,2147483648.0,16585850880.0,804473.0,12.0,804471.0,94170.0,3137.0,13482.0,16585850880.0,1
2018-06-06 21:31:00,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320651275.0,1528320650010.0,7892.0,11373762792.0,28704768.0,0.6852094412904258,2147483648.0,16598958080.0,804473.0,12.0,804471.0,94192.0,3138.0,13482.0,16598958080.0,1
2018-06-06 21:31:01,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320651275.0,1528320650010.0,7892.0,12530367392.0,28704768.0,0.7548851634909364,2147483648.0,16598958080.0,804473.0,12.0,804471.0,94192.0,3138.0,13482.0,16598958080.0,1
2018-06-06 21:31:02,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320651275.0,1528320650010.0,7892.0,13107611160.0,28704768.0,0.7896646944240009,2147483648.0,16598958080.0,804473.0,12.0,804471.0,94192.0,3138.0,13482.0,16598958080.0,1
2018-06-06 21:31:03,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320657902.0,1528320655010.0,7932.0,11243525960.0,28704768.0,0.6783274985860462,2147483648.0,16575365120.0,804473.0,12.0,804471.0,94251.0,3139.0,13482.0,16575365120.0,1
2018-06-06 21:31:04,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320657902.0,1528320655010.0,7932.0,15258838688.0,28704768.0,0.9205733072865184,2147483648.0,16575365120.0,804473.0,12.0,804471.0,94251.0,3139.0,13482.0,16575365120.0,1
2018-06-06 21:31:05,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320657902.0,1528320655010.0,7932.0,13772456400.0,28704768.0,0.8294787281196221,2147483648.0,16603676672.0,804473.0,12.0,804471.0,94285.0,3140.0,13482.0,16603676672.0,1
2018-06-06 21:31:06,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320657902.0,1528320655010.0,7932.0,14277495792.0,28704768.0,0.8598996519895614,2147483648.0,16603676672.0,804473.0,12.0,804471.0,94285.0,3140.0,13482.0,16603676672.0,1
2018-06-06 21:31:07,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320657902.0,1528320655010.0,7932.0,15335487240.0,28704768.0,0.9236199633940932,2147483648.0,16603676672.0,804473.0,12.0,804471.0,94285.0,3140.0,13482.0,16603676672.0,1
2018-06-06 21:31:08,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,6024280168.0,28704768.0,0.3633094155815183,2147483648.0,16581656576.0,804473.0,12.0,804471.0,94322.0,3141.0,13987.0,16581656576.0,1
2018-06-06 21:31:09,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,5209798952.0,28704768.0,0.3203076075274859,2147483648.0,16264986624.0,804473.0,12.0,804471.0,94348.0,3142.0,13987.0,16264986624.0,1
2018-06-06 21:31:10,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,7922945856.0,28704768.0,0.4871166536533882,2147483648.0,16264986624.0,804473.0,12.0,804471.0,94348.0,3142.0,13987.0,16264986624.0,1
2018-06-06 21:31:11,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,8746695352.0,28704768.0,0.5377622222629871,2147483648.0,16264986624.0,804473.0,12.0,804471.0,94348.0,3142.0,13987.0,16264986624.0,1
2018-06-06 21:31:12,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,9109377152.0,28704768.0,0.5600605375573163,2147483648.0,16264986624.0,804473.0,12.0,804471.0,94348.0,3142.0,13987.0,16264986624.0,1
2018-06-06 21:31:13,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320662942.0,1528320660010.0,7404.0,5432162728.0,28704768.0,0.3283274123796882,2147483648.0,16544956416.0,804473.0,12.0,804471.0,94388.0,3143.0,13987.0,16544956416.0,1
2018-06-06 21:31:14,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320667414.0,1528320665009.0,8977.0,8008145672.0,28704768.0,0.4840233767104775,2147483648.0,16544956416.0,804473.0,12.0,804471.0,94388.0,3143.0,13987.0,16544956416.0,1
2018-06-06 21:31:15,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320667414.0,1528320665009.0,8977.0,7201849968.0,28704768.0,0.4344087375537,2147483648.0,16578510848.0,804473.0,12.0,804471.0,94446.0,3144.0,13987.0,16578510848.0,1
2018-06-06 21:31:16,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320667414.0,1528320665009.0,8977.0,5922257296.0,28704768.0,0.3581309836939048,2147483648.0,16536567808.0,804473.0,12.0,804471.0,94490.0,3145.0,13987.0,16536567808.0,1
2018-06-06 21:31:17,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320667414.0,1528320665009.0,8977.0,7290980056.0,28704768.0,0.4409004420175265,2147483648.0,16536567808.0,804473.0,12.0,804471.0,94490.0,3145.0,13987.0,16536567808.0,1
2018-06-06 21:31:18,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320667414.0,1528320665009.0,8977.0,7641742296.0,28704768.0,0.4621117504385103,2147483648.0,16536567808.0,804473.0,12.0,804471.0,94490.0,3145.0,13987.0,16536567808.0,1
2018-06-06 21:31:19,32,83283016.0,-83283016.0,2555904.0,86458368.0,1528320673986.0,1528320670010.0,8902.0,6032595072.0,28704768.0,0.3642720727796443,2147483648.0,16560685056.0,804473.0,12.0,804471.0,94517.0,3146.0,13987.0,16560685056.0,1
2018-06-06 21:31:20,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320673986.0,1528320670010.0,8902.0,9442440824.0,28704768.0,0.5701721149862075,2147483648.0,16560685056.0,804473.0,12.0,804471.0,94517.0,3146.0,13987.0,16560685056.0,1
2018-06-06 21:31:21,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320673986.0,1528320670010.0,8902.0,8217511768.0,28704768.0,0.4946400680346966,2147483648.0,16613113856.0,804473.0,12.0,804471.0,94556.0,3147.0,13987.0,16613113856.0,1
2018-06-06 21:31:22,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320673986.0,1528320670010.0,8902.0,6883815712.0,28704768.0,0.4220726657713902,2147483648.0,16309551104.0,804473.0,12.0,804471.0,94590.0,3148.0,13987.0,16309551104.0,1
2018-06-06 21:31:24,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320678912.0,1528320675010.0,8722.0,10539002496.0,28704768.0,0.6461859329417875,2147483648.0,16309551104.0,804473.0,12.0,804471.0,94590.0,3148.0,13987.0,16309551104.0,1
2018-06-06 21:31:25,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320678912.0,1528320675010.0,8722.0,9801755952.0,28704768.0,0.5893310897043598,2147483648.0,16631988224.0,804473.0,12.0,804471.0,94647.0,3149.0,13987.0,16631988224.0,1
2018-06-06 21:31:26,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320678912.0,1528320675010.0,8722.0,8799732136.0,28704768.0,0.5296691826153692,2147483648.0,16613638144.0,804473.0,12.0,804471.0,94691.0,3150.0,13987.0,16613638144.0,1
2018-06-06 21:31:27,39,83283016.0,-83283016.0,2555904.0,86458368.0,1528320678912.0,1528320675010.0,8722.0,9724066136.0,28704768.0,0.5853032890036683,2147483648.0,16613638144.0,804473.0,12.0,804471.0,94691.0,3150.0,13987.0,16613638144.0,1
2018-06-06 21:31:28,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320678912.0,1528320675010.0,8722.0,10293659864.0,28704768.0,0.6195909514086501,2147483648.0,16613638144.0,804473.0,12.0,804471.0,94691.0,3150.0,13987.0,16613638144.0,1
2018-06-06 21:31:29,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,7674479448.0,28704768.0,0.4614870545316823,2147483648.0,16629891072.0,804473.0,12.0,804471.0,94728.0,3151.0,13987.0,16629891072.0,1
2018-06-06 21:31:30,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,11138987896.0,28704768.0,0.6698172494199245,2147483648.0,16629891072.0,804473.0,12.0,804471.0,94728.0,3151.0,13987.0,16629891072.0,1
2018-06-06 21:31:31,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,10198022504.0,28704768.0,0.613602027772729,2147483648.0,16619929600.0,804473.0,12.0,804471.0,94768.0,3152.0,13987.0,16619929600.0,1
2018-06-06 21:31:32,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,8491582960.0,28704768.0,0.5100428011075396,2147483648.0,16648765440.0,804473.0,12.0,804471.0,94812.0,3153.0,13987.0,16648765440.0,1
2018-06-06 21:31:33,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,9189525688.0,28704768.0,0.5519643916612234,2147483648.0,16648765440.0,804473.0,12.0,804471.0,94812.0,3153.0,13987.0,16648765440.0,1
2018-06-06 21:31:34,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320683732.0,1528320680010.0,9054.0,9698981880.0,28704768.0,0.5825646300894729,2147483648.0,16648765440.0,804473.0,12.0,804471.0,94812.0,3153.0,13987.0,16648765440.0,1
2018-06-06 21:31:35,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320689064.0,1528320685010.0,10092.0,11516864568.0,28704768.0,0.6917519515489071,2147483648.0,16648765440.0,804473.0,12.0,804471.0,94812.0,3153.0,13987.0,16648765440.0,1
2018-06-06 21:31:36,37,83283016.0,-83283016.0,2555904.0,86458368.0,1528320689064.0,1528320685010.0,10092.0,10183051896.0,28704768.0,0.6112935546437017,2147483648.0,16658202624.0,804473.0,12.0,804471.0,94847.0,3154.0,13987.0,16658202624.0,1
2018-06-06 21:31:37,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320689064.0,1528320685010.0,10092.0,8861521288.0,28704768.0,0.5316262969140404,2147483648.0,16668688384.0,804473.0,12.0,804471.0,94901.0,3155.0,13987.0,16668688384.0,1
2018-06-06 21:31:38,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320689064.0,1528320685010.0,10092.0,11096433896.0,28704768.0,0.6657052816855875,2147483648.0,16668688384.0,804473.0,12.0,804471.0,94901.0,3155.0,13987.0,16668688384.0,1
2018-06-06 21:31:39,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320689064.0,1528320685010.0,10092.0,11490378576.0,28704768.0,0.6893386032118411,2147483648.0,16668688384.0,804473.0,12.0,804471.0,94901.0,3155.0,13987.0,16668688384.0,1
2018-06-06 21:31:40,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320695102.0,1528320690010.0,9559.0,10635569624.0,28704768.0,0.6391020818978153,2147483648.0,16641425408.0,804473.0,12.0,804471.0,94943.0,3156.0,13987.0,16641425408.0,1
2018-06-06 21:31:41,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320695102.0,1528320690010.0,9559.0,9429141672.0,28704768.0,0.5676796968746116,2147483648.0,16609968128.0,804473.0,12.0,804471.0,94970.0,3157.0,13987.0,16609968128.0,1
2018-06-06 21:31:42,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320695102.0,1528320690010.0,9559.0,8055374776.0,28704768.0,0.4845135147360821,2147483648.0,16625696768.0,804473.0,12.0,804471.0,95002.0,3158.0,13987.0,16625696768.0,1
2018-06-06 21:31:43,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320695102.0,1528320690010.0,9559.0,8489065096.0,28704768.0,0.510596007521265,2147483648.0,16625696768.0,804473.0,12.0,804471.0,95002.0,3158.0,13987.0,16625696768.0,1
2018-06-06 21:31:44,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320695102.0,1528320690010.0,9559.0,9194212688.0,28704768.0,0.5530121724399779,2147483648.0,16625696768.0,804473.0,12.0,804471.0,95002.0,3158.0,13987.0,16625696768.0,1
2018-06-06 21:31:45,19,83283016.0,-83283016.0,2555904.0,86458368.0,1528320699569.0,1528320695010.0,9481.0,8365496640.0,28704768.0,0.5042156082662027,2147483648.0,16591093760.0,804473.0,12.0,804471.0,95041.0,3159.0,13987.0,16591093760.0,1
2018-06-06 21:31:46,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320699569.0,1528320695010.0,9481.0,11698991544.0,28704768.0,0.7051368471080234,2147483648.0,16591093760.0,804473.0,12.0,804471.0,95041.0,3159.0,13987.0,16591093760.0,1
2018-06-06 21:31:47,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320699569.0,1528320695010.0,9481.0,10504252560.0,28704768.0,0.632386584149776,2147483648.0,16610492416.0,804473.0,12.0,804471.0,95102.0,3160.0,13987.0,16610492416.0,1
2018-06-06 21:31:48,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320699569.0,1528320695010.0,9481.0,11844438064.0,28704768.0,0.7130696530459799,2147483648.0,16610492416.0,804473.0,12.0,804471.0,95102.0,3160.0,13987.0,16610492416.0,1
2018-06-06 21:31:49,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320699569.0,1528320695010.0,9481.0,12391172632.0,28704768.0,0.7459846656962587,2147483648.0,16610492416.0,804473.0,12.0,804471.0,95102.0,3160.0,13987.0,16610492416.0,1
2018-06-06 21:31:50,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320704491.0,1528320700010.0,10002.0,9976856376.0,28704768.0,0.5998406054889129,2147483648.0,16632512512.0,804473.0,12.0,804471.0,95135.0,3161.0,13987.0,16632512512.0,1
2018-06-06 21:31:51,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320704491.0,1528320700010.0,10002.0,13397265808.0,28704768.0,0.8054865912972656,2147483648.0,16632512512.0,804473.0,12.0,804471.0,95135.0,3161.0,13987.0,16632512512.0,1
2018-06-06 21:31:52,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320704491.0,1528320700010.0,10002.0,11794747416.0,28704768.0,0.7086689355261102,2147483648.0,16643522560.0,804473.0,12.0,804471.0,95174.0,3162.0,13987.0,16643522560.0,1
2018-06-06 21:31:53,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320704491.0,1528320700010.0,10002.0,12760972568.0,28704768.0,0.7667230612988697,2147483648.0,16643522560.0,804473.0,12.0,804471.0,95174.0,3162.0,13987.0,16643522560.0,1
2018-06-06 21:31:54,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320704491.0,1528320700010.0,10002.0,13422494496.0,28704768.0,0.8064695708262374,2147483648.0,16643522560.0,804473.0,12.0,804471.0,95174.0,3162.0,13987.0,16643522560.0,1
2018-06-06 21:31:55,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320710012.0,1528320705025.0,9459.0,12397550752.0,28704768.0,0.7457091082161212,2147483648.0,16625172480.0,804473.0,12.0,804471.0,95215.0,3163.0,13987.0,16625172480.0,1
2018-06-06 21:31:56,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320710012.0,1528320705025.0,9459.0,11025961976.0,28704768.0,0.6625156492117849,2147483648.0,16642473984.0,804473.0,12.0,804471.0,95241.0,3164.0,13987.0,16642473984.0,1
2018-06-06 21:31:57,17,83283016.0,-83283016.0,2555904.0,86458368.0,1528320710012.0,1528320705025.0,9459.0,9853530992.0,28704768.0,0.5923880479874305,2147483648.0,16633561088.0,804473.0,12.0,804471.0,95291.0,3165.0,13987.0,16633561088.0,1
2018-06-06 21:31:58,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320710012.0,1528320705025.0,9459.0,11387354552.0,28704768.0,0.6845984156823268,2147483648.0,16633561088.0,804473.0,12.0,804471.0,95291.0,3165.0,13987.0,16633561088.0,1
2018-06-06 21:31:59,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,13708352296.0,28704768.0,0.8241376585251879,2147483648.0,16633561088.0,804473.0,12.0,804471.0,95291.0,3165.0,13987.0,16633561088.0,1
2018-06-06 21:32:00,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,12722441656.0,28704768.0,0.775201472657841,2147483648.0,16411787264.0,804473.0,12.0,804471.0,95316.0,3166.0,13987.0,16411787264.0,1
2018-06-06 21:32:01,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,11575099776.0,28704768.0,0.6950995130162418,2147483648.0,16652435456.0,804473.0,12.0,804471.0,95348.0,3167.0,13987.0,16652435456.0,1
2018-06-06 21:32:02,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,14409395752.0,28704768.0,0.8653021104374368,2147483648.0,16652435456.0,804473.0,12.0,804471.0,95348.0,3167.0,13987.0,16652435456.0,1
2018-06-06 21:32:03,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,10257065640.0,28704768.0,0.6165127824385362,2147483648.0,16637231104.0,804473.0,12.0,804471.0,95377.0,3168.0,13987.0,16637231104.0,1
2018-06-06 21:32:04,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320714484.0,1528320710010.0,8995.0,10791115176.0,28704768.0,0.6486094223578803,2147483648.0,16637231104.0,804473.0,12.0,804471.0,95377.0,3168.0,13987.0,16637231104.0,1
2018-06-06 21:32:05,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320719005.0,1528320715010.0,9665.0,14053930424.0,28704768.0,0.8447277275977184,2147483648.0,16637231104.0,804473.0,12.0,804471.0,95377.0,3168.0,13987.0,16637231104.0,1
2018-06-06 21:32:06,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320719005.0,1528320715010.0,9665.0,13013203088.0,28704768.0,0.7820466921560719,2147483648.0,16639852544.0,804473.0,12.0,804471.0,95408.0,3169.0,13987.0,16639852544.0,1
2018-06-06 21:32:07,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320719005.0,1528320715010.0,9665.0,10855309360.0,28704768.0,0.6518751799808807,2147483648.0,16652435456.0,804473.0,12.0,804471.0,95445.0,3170.0,13987.0,16652435456.0,1
2018-06-06 21:32:08,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320719005.0,1528320715010.0,9665.0,11297016072.0,28704768.0,0.6784002317168326,2147483648.0,16652435456.0,804473.0,12.0,804471.0,95445.0,3170.0,13987.0,16652435456.0,1
2018-06-06 21:32:09,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320724675.0,1528320720010.0,8951.0,13520577720.0,28704768.0,0.8119249557054101,2147483648.0,16652435456.0,804473.0,12.0,804471.0,95445.0,3170.0,13987.0,16652435456.0,1
2018-06-06 21:32:10,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320724675.0,1528320720010.0,8951.0,12670960800.0,28704768.0,0.7597353040866612,2147483648.0,16678125568.0,804473.0,12.0,804471.0,95502.0,3171.0,13987.0,16678125568.0,1
2018-06-06 21:32:11,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320724675.0,1528320720010.0,8951.0,11491000768.0,28704768.0,0.6887265375512112,2147483648.0,16684417024.0,804473.0,12.0,804471.0,95542.0,3172.0,13987.0,16684417024.0,1
2018-06-06 21:32:12,37,83283016.0,-83283016.0,2555904.0,86458368.0,1528320724675.0,1528320720010.0,8951.0,13621747264.0,28704768.0,0.8164353147254443,2147483648.0,16684417024.0,804473.0,12.0,804471.0,95542.0,3172.0,13987.0,16684417024.0,1
2018-06-06 21:32:13,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320724675.0,1528320720010.0,8951.0,14563061624.0,28704768.0,0.8728540891210944,2147483648.0,16684417024.0,804473.0,12.0,804471.0,95542.0,3172.0,13987.0,16684417024.0,1
2018-06-06 21:32:14,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320728961.0,1528320725010.0,8407.0,13755065560.0,28704768.0,0.8240855754148213,2147483648.0,16691232768.0,804473.0,12.0,804471.0,95581.0,3173.0,13987.0,16691232768.0,1
2018-06-06 21:32:15,18,83283016.0,-83283016.0,2555904.0,86458368.0,1528320728961.0,1528320725010.0,8407.0,12682917352.0,28704768.0,0.7600221518555761,2147483648.0,16687562752.0,804473.0,12.0,804471.0,95622.0,3174.0,13987.0,16687562752.0,1
2018-06-06 21:32:16,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320728961.0,1528320725010.0,8407.0,15751270200.0,28704768.0,0.9438927921401952,2147483648.0,16687562752.0,804473.0,12.0,804471.0,95622.0,3174.0,13987.0,16687562752.0,1
2018-06-06 21:32:17,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320728961.0,1528320725010.0,8407.0,4983367744.0,28704768.0,0.2985807518163068,2147483648.0,16690184192.0,804473.0,12.0,804471.0,95660.0,3175.0,14535.0,16690184192.0,1
2018-06-06 21:32:18,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320733417.0,1528320730010.0,8174.0,6579755440.0,28704768.0,0.3942290489013197,2147483648.0,16690184192.0,804473.0,12.0,804471.0,95660.0,3175.0,14535.0,16690184192.0,1
2018-06-06 21:32:19,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320733417.0,1528320730010.0,8174.0,5786299296.0,28704768.0,0.3464602119375147,2147483648.0,16701194240.0,804473.0,12.0,804471.0,95696.0,3176.0,14535.0,16701194240.0,1
2018-06-06 21:32:20,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320733417.0,1528320730010.0,8174.0,9232176616.0,28704768.0,0.5527854166194046,2147483648.0,16701194240.0,804473.0,12.0,804471.0,95696.0,3176.0,14535.0,16701194240.0,1
2018-06-06 21:32:21,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320733417.0,1528320730010.0,8174.0,5601821896.0,28704768.0,0.3353796470441405,2147483648.0,16702767104.0,804473.0,12.0,804471.0,95733.0,3177.0,14535.0,16702767104.0,1
2018-06-06 21:32:22,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320733417.0,1528320730010.0,8174.0,6049578088.0,28704768.0,0.3621901718638728,2147483648.0,16702767104.0,804473.0,12.0,804471.0,95733.0,3177.0,14535.0,16702767104.0,1
2018-06-06 21:32:23,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,8499267144.0,28704768.0,0.5088538378748384,2147483648.0,16702767104.0,804473.0,12.0,804471.0,95733.0,3177.0,14535.0,16702767104.0,1
2018-06-06 21:32:24,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,7331784064.0,28704768.0,0.4386808554660542,2147483648.0,16713252864.0,804473.0,12.0,804471.0,95784.0,3178.0,14535.0,16713252864.0,1
2018-06-06 21:32:25,19,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,6244058944.0,28704768.0,0.3731742907177052,2147483648.0,16732127232.0,804473.0,12.0,804471.0,95808.0,3179.0,14535.0,16732127232.0,1
2018-06-06 21:32:26,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,8074353792.0,28704768.0,0.4825623453638342,2147483648.0,16732127232.0,804473.0,12.0,804471.0,95808.0,3179.0,14535.0,16732127232.0,1
2018-06-06 21:32:27,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,8464459112.0,28704768.0,0.5058770927710813,2147483648.0,16732127232.0,804473.0,12.0,804471.0,95808.0,3179.0,14535.0,16732127232.0,1
2018-06-06 21:32:28,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320738184.0,1528320735009.0,7951.0,9487862832.0,28704768.0,0.5670410861958236,2147483648.0,16732127232.0,804473.0,12.0,804471.0,95808.0,3179.0,14535.0,16732127232.0,1
2018-06-06 21:32:29,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320742960.0,1528320740010.0,8385.0,8066770440.0,28704768.0,0.4829752823538402,2147483648.0,16702242816.0,804473.0,12.0,804471.0,95853.0,3180.0,14535.0,16702242816.0,1
2018-06-06 21:32:30,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320742960.0,1528320740010.0,8385.0,6323270424.0,28704768.0,0.3789449586238137,2147483648.0,16686514176.0,804473.0,12.0,804471.0,95890.0,3181.0,14535.0,16686514176.0,1
2018-06-06 21:32:31,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320742960.0,1528320740010.0,8385.0,9518827376.0,28704768.0,0.570450321475219,2147483648.0,16686514176.0,804473.0,12.0,804471.0,95890.0,3181.0,14535.0,16686514176.0,1
2018-06-06 21:32:32,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320742960.0,1528320740010.0,8385.0,6572098024.0,28704768.0,0.3960589739421344,2147483648.0,16593715200.0,804473.0,12.0,804471.0,95952.0,3182.0,14535.0,16593715200.0,1
2018-06-06 21:32:33,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320742960.0,1528320740010.0,8385.0,7030745360.0,28704768.0,0.4236959660486399,2147483648.0,16593715200.0,804473.0,12.0,804471.0,95952.0,3182.0,14535.0,16593715200.0,1
2018-06-06 21:32:34,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320748395.0,1528320745010.0,9024.0,9030960608.0,28704768.0,0.5442360177424281,2147483648.0,16593715200.0,804473.0,12.0,804471.0,95952.0,3182.0,14535.0,16593715200.0,1
2018-06-06 21:32:35,18,83283016.0,-83283016.0,2555904.0,86458368.0,1528320748395.0,1528320745010.0,9024.0,7615457616.0,28704768.0,0.4568720369930218,2147483648.0,16668688384.0,804473.0,12.0,804471.0,95991.0,3183.0,14535.0,16668688384.0,1
2018-06-06 21:32:36,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320748395.0,1528320745010.0,9024.0,10722124168.0,28704768.0,0.6432494219696369,2147483648.0,16668688384.0,804473.0,12.0,804471.0,95991.0,3183.0,14535.0,16668688384.0,1
2018-06-06 21:32:37,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320748395.0,1528320745010.0,9024.0,7194271888.0,28704768.0,0.4314682466955382,2147483648.0,16673931264.0,804473.0,12.0,804471.0,96021.0,3184.0,14535.0,16673931264.0,1
2018-06-06 21:32:38,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320748395.0,1528320745010.0,9024.0,7641960304.0,28704768.0,0.4583178485627707,2147483648.0,16673931264.0,804473.0,12.0,804471.0,96021.0,3184.0,14535.0,16673931264.0,1
2018-06-06 21:32:39,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,10445893464.0,28704768.0,0.6264805401083366,2147483648.0,16673931264.0,804473.0,12.0,804471.0,96021.0,3184.0,14535.0,16673931264.0,1
2018-06-06 21:32:40,36,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,9208509728.0,28704768.0,0.5527565205331678,2147483648.0,16659251200.0,804473.0,12.0,804471.0,96062.0,3185.0,14535.0,16659251200.0,1
2018-06-06 21:32:41,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,7841761768.0,28704768.0,0.4705078356361047,2147483648.0,16666591232.0,804473.0,12.0,804471.0,96100.0,3186.0,14535.0,16666591232.0,1
2018-06-06 21:32:42,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,9240352032.0,28704768.0,0.554423631285709,2147483648.0,16666591232.0,804473.0,12.0,804471.0,96100.0,3186.0,14535.0,16666591232.0,1
2018-06-06 21:32:43,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,9807810304.0,28704768.0,0.5884712817080987,2147483648.0,16666591232.0,804473.0,12.0,804471.0,96100.0,3186.0,14535.0,16666591232.0,1
2018-06-06 21:32:44,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320754034.0,1528320750010.0,8853.0,10833081696.0,28704768.0,0.6499878436569794,2147483648.0,16666591232.0,804473.0,12.0,804471.0,96100.0,3186.0,14535.0,16666591232.0,1
2018-06-06 21:32:45,17,83283016.0,-83283016.0,2555904.0,86458368.0,1528320758863.0,1528320755010.0,9406.0,9878015136.0,28704768.0,0.6002745934479492,2147483648.0,16455827456.0,804473.0,12.0,804471.0,96148.0,3187.0,14535.0,16455827456.0,1
2018-06-06 21:32:46,40,83283016.0,-83283016.0,2555904.0,86458368.0,1528320758863.0,1528320755010.0,9406.0,8837765672.0,28704768.0,0.5333043728198199,2147483648.0,16571695104.0,804473.0,12.0,804471.0,96193.0,3188.0,14535.0,16571695104.0,1
2018-06-06 21:32:47,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320758863.0,1528320755010.0,9406.0,11224100632.0,28704768.0,0.6773055237596531,2147483648.0,16571695104.0,804473.0,12.0,804471.0,96193.0,3188.0,14535.0,16571695104.0,1
2018-06-06 21:32:48,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320758863.0,1528320755010.0,9406.0,11601535288.0,28704768.0,0.7000813866771948,2147483648.0,16571695104.0,804473.0,12.0,804471.0,96193.0,3188.0,14535.0,16571695104.0,1
2018-06-06 21:32:49,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320764417.0,1528320760010.0,8965.0,9389535608.0,28704768.0,0.5675164909422026,2147483648.0,16544956416.0,804473.0,12.0,804471.0,96248.0,3189.0,14535.0,16544956416.0,1
2018-06-06 21:32:50,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320764417.0,1528320760010.0,8965.0,8516881320.0,28704768.0,0.5141366610181137,2147483648.0,16565403648.0,804473.0,12.0,804471.0,96293.0,3190.0,14535.0,16565403648.0,1
2018-06-06 21:32:51,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320764417.0,1528320760010.0,8965.0,11979512536.0,28704768.0,0.7231609089976098,2147483648.0,16565403648.0,804473.0,12.0,804471.0,96293.0,3190.0,14535.0,16565403648.0,1
2018-06-06 21:32:52,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320764417.0,1528320760010.0,8965.0,11195381888.0,28704768.0,0.6765357012289904,2147483648.0,16548102144.0,804473.0,12.0,804471.0,96333.0,3191.0,14535.0,16548102144.0,1
2018-06-06 21:32:53,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320764417.0,1528320760010.0,8965.0,12253369864.0,28704768.0,0.7404697987341599,2147483648.0,16548102144.0,804473.0,12.0,804471.0,96333.0,3191.0,14535.0,16548102144.0,1
2018-06-06 21:32:54,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320768975.0,1528320765010.0,8806.0,10460774552.0,28704768.0,0.6313201031372858,2147483648.0,16569597952.0,804473.0,12.0,804471.0,96378.0,3192.0,14535.0,16569597952.0,1
2018-06-06 21:32:55,17,83283016.0,-83283016.0,2555904.0,86458368.0,1528320768975.0,1528320765010.0,8806.0,9673295448.0,28704768.0,0.5814612475980644,2147483648.0,16636182528.0,804473.0,12.0,804471.0,96424.0,3193.0,14535.0,16636182528.0,1
2018-06-06 21:32:56,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320768975.0,1528320765010.0,8806.0,12880639048.0,28704768.0,0.7742544917574014,2147483648.0,16636182528.0,804473.0,12.0,804471.0,96424.0,3193.0,14535.0,16636182528.0,1
2018-06-06 21:32:57,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320768975.0,1528320765010.0,8806.0,10322169080.0,28704768.0,0.6203086134533999,2147483648.0,16640376832.0,804473.0,12.0,804471.0,96472.0,3194.0,14535.0,16640376832.0,1
2018-06-06 21:32:58,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320768975.0,1528320765010.0,8806.0,10986900168.0,28704768.0,0.6602554905410449,2147483648.0,16640376832.0,804473.0,12.0,804471.0,96472.0,3194.0,14535.0,16640376832.0,1
2018-06-06 21:32:59,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320773816.0,1528320770009.0,8705.0,9557024544.0,28704768.0,0.5751574459755383,2147483648.0,16616259584.0,804473.0,12.0,804471.0,96510.0,3195.0,14535.0,16616259584.0,1
2018-06-06 21:33:00,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320773816.0,1528320770009.0,8705.0,12783176192.0,28704768.0,0.7693173140066418,2147483648.0,16616259584.0,804473.0,12.0,804471.0,96510.0,3195.0,14535.0,16616259584.0,1
2018-06-06 21:33:01,32,83283016.0,-83283016.0,2555904.0,86458368.0,1528320773816.0,1528320770009.0,8705.0,11382251448.0,28704768.0,0.6844237622216551,2147483648.0,16630415360.0,804473.0,12.0,804471.0,96536.0,3196.0,14535.0,16630415360.0,1
2018-06-06 21:33:02,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320773816.0,1528320770009.0,8705.0,13162871200.0,28704768.0,0.7914938331401964,2147483648.0,16630415360.0,804473.0,12.0,804471.0,96536.0,3196.0,14535.0,16630415360.0,1
2018-06-06 21:33:03,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320773816.0,1528320770009.0,8705.0,13449730448.0,28704768.0,0.8087429061062249,2147483648.0,16630415360.0,804473.0,12.0,804471.0,96536.0,3196.0,14535.0,16630415360.0,1
2018-06-06 21:33:04,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320778714.0,1528320775010.0,8603.0,12309790960.0,28704768.0,0.7398242676381294,2147483648.0,16638803968.0,804473.0,12.0,804471.0,96599.0,3197.0,14535.0,16638803968.0,1
2018-06-06 21:33:05,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320778714.0,1528320775010.0,8603.0,10908626808.0,28704768.0,0.6552007314554914,2147483648.0,16649289728.0,804473.0,12.0,804471.0,96646.0,3198.0,14535.0,16649289728.0,1
2018-06-06 21:33:06,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320778714.0,1528320775010.0,8603.0,12170262648.0,28704768.0,0.7309778883559591,2147483648.0,16649289728.0,804473.0,12.0,804471.0,96646.0,3198.0,14535.0,16649289728.0,1
2018-06-06 21:33:07,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320778714.0,1528320775010.0,8603.0,12705920576.0,28704768.0,0.7631509081514616,2147483648.0,16649289728.0,804473.0,12.0,804471.0,96646.0,3198.0,14535.0,16649289728.0,1
2018-06-06 21:33:08,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320778714.0,1528320775010.0,8603.0,13181990400.0,28704768.0,0.7917418758009375,2147483648.0,16649289728.0,804473.0,12.0,804471.0,96646.0,3198.0,14535.0,16649289728.0,1
2018-06-06 21:33:09,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,11323195552.0,28704768.0,0.6901854005872358,2147483648.0,16406020096.0,804473.0,12.0,804471.0,96694.0,3199.0,14535.0,16406020096.0,1
2018-06-06 21:33:10,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,14402634784.0,28704768.0,0.8778825569957415,2147483648.0,16406020096.0,804473.0,12.0,804471.0,96694.0,3199.0,14535.0,16406020096.0,1
2018-06-06 21:33:11,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,13001653296.0,28704768.0,0.7864359762289581,2147483648.0,16532373504.0,804473.0,12.0,804471.0,96731.0,3200.0,14535.0,16532373504.0,1
2018-06-06 21:33:12,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,14466754208.0,28704768.0,0.8750522819061516,2147483648.0,16532373504.0,804473.0,12.0,804471.0,96731.0,3200.0,14535.0,16532373504.0,1
2018-06-06 21:33:13,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,10877126688.0,28704768.0,0.6589738181648876,2147483648.0,16506159104.0,804473.0,12.0,804471.0,96772.0,3201.0,14535.0,16506159104.0,1
2018-06-06 21:33:14,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,11354698120.0,28704768.0,0.6879030834767846,2147483648.0,16506159104.0,804473.0,12.0,804471.0,96772.0,3201.0,14535.0,16506159104.0,1
2018-06-06 21:33:15,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320783614.0,1528320780010.0,8871.0,11702322200.0,28704768.0,0.7089665086994184,2147483648.0,16506159104.0,804473.0,12.0,804471.0,96772.0,3201.0,14535.0,16506159104.0,1
2018-06-06 21:33:16,32,83283016.0,-83283016.0,2555904.0,86458368.0,1528320788881.0,1528320785010.0,10655.0,14802160272.0,28704768.0,0.8967658786478641,2147483648.0,16506159104.0,804473.0,12.0,804471.0,96772.0,3201.0,14535.0,16506159104.0,1
2018-06-06 21:33:17,17,83283016.0,-83283016.0,2555904.0,86458368.0,1528320788881.0,1528320785010.0,10655.0,13507322792.0,28704768.0,0.8176449160645631,2147483648.0,16519790592.0,804473.0,12.0,804471.0,96832.0,3202.0,14535.0,16519790592.0,1
2018-06-06 21:33:18,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320788881.0,1528320785010.0,10655.0,12439145880.0,28704768.0,0.7532474407128465,2147483648.0,16514023424.0,804473.0,12.0,804471.0,96881.0,3203.0,14535.0,16514023424.0,1
2018-06-06 21:33:19,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320788881.0,1528320785010.0,10655.0,14769389248.0,28704768.0,0.8943538870446015,2147483648.0,16514023424.0,804473.0,12.0,804471.0,96881.0,3203.0,14535.0,16514023424.0,1
2018-06-06 21:33:20,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320788881.0,1528320785010.0,10655.0,15281432976.0,28704768.0,0.9253609846399596,2147483648.0,16514023424.0,804473.0,12.0,804471.0,96881.0,3203.0,14535.0,16514023424.0,1
2018-06-06 21:33:21,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320795665.0,1528320790009.0,11261.0,12269422184.0,28704768.0,0.7423571129314731,2147483648.0,16527654912.0,804473.0,12.0,804471.0,96907.0,3204.0,14535.0,16527654912.0,1
2018-06-06 21:33:22,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320795665.0,1528320790009.0,11261.0,15489419680.0,28704768.0,0.9371814425259946,2147483648.0,16527654912.0,804473.0,12.0,804471.0,96907.0,3204.0,14535.0,16527654912.0,1
2018-06-06 21:33:23,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320795665.0,1528320790009.0,11261.0,6448817440.0,28704768.0,0.3895902422222667,2147483648.0,16552820736.0,804473.0,12.0,804471.0,96943.0,3205.0,15054.0,16552820736.0,1
2018-06-06 21:33:24,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320795665.0,1528320790009.0,11261.0,8189335800.0,28704768.0,0.4947395933666686,2147483648.0,16552820736.0,804473.0,12.0,804471.0,96943.0,3205.0,15054.0,16552820736.0,1
2018-06-06 21:33:25,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320795665.0,1528320790009.0,11261.0,8706159560.0,28704768.0,0.5259622936086873,2147483648.0,16552820736.0,804473.0,12.0,804471.0,96943.0,3205.0,15054.0,16552820736.0,1
2018-06-06 21:33:26,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320801270.0,1528320795011.0,10890.0,6803214048.0,28704768.0,0.4111565593530923,2147483648.0,16546529280.0,804473.0,12.0,804471.0,96967.0,3206.0,15054.0,16546529280.0,1
2018-06-06 21:33:27,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320801270.0,1528320795011.0,10890.0,5697855416.0,28704768.0,0.343721827366402,2147483648.0,16576937984.0,804473.0,12.0,804471.0,97005.0,3207.0,15054.0,16576937984.0,1
2018-06-06 21:33:28,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320801270.0,1528320795011.0,10890.0,9471956328.0,28704768.0,0.5713936033990292,2147483648.0,16576937984.0,804473.0,12.0,804471.0,97005.0,3207.0,15054.0,16576937984.0,1
2018-06-06 21:33:29,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320801270.0,1528320795011.0,10890.0,6653866008.0,28704768.0,0.4107065219014389,2147483648.0,16201023488.0,804473.0,12.0,804471.0,97037.0,3208.0,15054.0,16201023488.0,1
2018-06-06 21:33:30,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320801270.0,1528320795011.0,10890.0,7013701688.0,28704768.0,0.4329171976816777,2147483648.0,16201023488.0,804473.0,12.0,804471.0,97037.0,3208.0,15054.0,16201023488.0,1
2018-06-06 21:33:31,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,9658562376.0,28704768.0,0.5961698890908984,2147483648.0,16201023488.0,804473.0,12.0,804471.0,97037.0,3208.0,15054.0,16201023488.0,1
2018-06-06 21:33:32,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,8228481736.0,28704768.0,0.4959420902888904,2147483648.0,16591618048.0,804473.0,12.0,804471.0,97074.0,3209.0,15054.0,16591618048.0,1
2018-06-06 21:33:33,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,6854529288.0,28704768.0,0.4137989259705662,2147483648.0,16564879360.0,804473.0,12.0,804471.0,97115.0,3210.0,15054.0,16564879360.0,1
2018-06-06 21:33:34,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,9293285496.0,28704768.0,0.561019797973343,2147483648.0,16564879360.0,804473.0,12.0,804471.0,97115.0,3210.0,15054.0,16564879360.0,1
2018-06-06 21:33:35,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,10066444872.0,28704768.0,0.6076980491815668,2147483648.0,16564879360.0,804473.0,12.0,804471.0,97115.0,3210.0,15054.0,16564879360.0,1
2018-06-06 21:33:36,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320805901.0,1528320800009.0,10624.0,10480462352.0,28704768.0,0.6326917404124095,2147483648.0,16564879360.0,804473.0,12.0,804471.0,97115.0,3210.0,15054.0,16564879360.0,1
2018-06-06 21:33:37,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320810633.0,1528320805010.0,11653.0,9108413928.0,28704768.0,0.5500893183668271,2147483648.0,16558063616.0,804473.0,12.0,804471.0,97158.0,3211.0,15054.0,16558063616.0,1
2018-06-06 21:33:38,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320810633.0,1528320805010.0,11653.0,7992908760.0,28704768.0,0.4823229434187881,2147483648.0,16571695104.0,804473.0,12.0,804471.0,97190.0,3212.0,15054.0,16571695104.0,1
2018-06-06 21:33:39,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320810633.0,1528320805010.0,11653.0,10640063312.0,28704768.0,0.6420624592249317,2147483648.0,16571695104.0,804473.0,12.0,804471.0,97190.0,3212.0,15054.0,16571695104.0,1
2018-06-06 21:33:40,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320810633.0,1528320805010.0,11653.0,11141634384.0,28704768.0,0.6723291922810409,2147483648.0,16571695104.0,804473.0,12.0,804471.0,97190.0,3212.0,15054.0,16571695104.0,1
2018-06-06 21:33:41,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320810633.0,1528320805010.0,11653.0,7398402384.0,28704768.0,0.4453170215863828,2147483648.0,16613638144.0,804473.0,12.0,804471.0,97240.0,3213.0,15054.0,16613638144.0,1
2018-06-06 21:33:42,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320816664.0,1528320810009.0,11614.0,10009954088.0,28704768.0,0.6025142717830944,2147483648.0,16613638144.0,804473.0,12.0,804471.0,97240.0,3213.0,15054.0,16613638144.0,1
2018-06-06 21:33:43,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320816664.0,1528320810009.0,11614.0,8463743304.0,28704768.0,0.5094937421290943,2147483648.0,16612065280.0,804473.0,12.0,804471.0,97285.0,3214.0,15054.0,16612065280.0,1
2018-06-06 21:33:44,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320816664.0,1528320810009.0,11614.0,11633669768.0,28704768.0,0.7003144745648386,2147483648.0,16612065280.0,804473.0,12.0,804471.0,97285.0,3214.0,15054.0,16612065280.0,1
2018-06-06 21:33:45,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320816664.0,1528320810009.0,11614.0,7894193864.0,28704768.0,0.4748937069847104,2147483648.0,16623075328.0,804473.0,12.0,804471.0,97312.0,3215.0,15054.0,16623075328.0,1
2018-06-06 21:33:46,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320816664.0,1528320810009.0,11614.0,8875428216.0,28704768.0,0.5339221558510404,2147483648.0,16623075328.0,804473.0,12.0,804471.0,97312.0,3215.0,15054.0,16623075328.0,1
2018-06-06 21:33:47,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,11955168560.0,28704768.0,0.7191911438831446,2147483648.0,16623075328.0,804473.0,12.0,804471.0,97312.0,3215.0,15054.0,16623075328.0,1
2018-06-06 21:33:48,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,10952212816.0,28704768.0,0.6590014871405767,2147483648.0,16619405312.0,804473.0,12.0,804471.0,97354.0,3216.0,15054.0,16619405312.0,1
2018-06-06 21:33:49,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,9955603120.0,28704768.0,0.5985406927014073,2147483648.0,16633036800.0,804473.0,12.0,804471.0,97400.0,3217.0,15054.0,16633036800.0,1
2018-06-06 21:33:50,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,8007893800.0,28704768.0,0.488793831145037,2147483648.0,16382951424.0,804473.0,12.0,804471.0,97438.0,3218.0,15054.0,16382951424.0,1
2018-06-06 21:33:51,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,8697199848.0,28704768.0,0.5308689272715016,2147483648.0,16382951424.0,804473.0,12.0,804471.0,97438.0,3218.0,15054.0,16382951424.0,1
2018-06-06 21:33:52,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320821623.0,1528320815009.0,11374.0,9243765896.0,28704768.0,0.5642303055637748,2147483648.0,16382951424.0,804473.0,12.0,804471.0,97438.0,3218.0,15054.0,16382951424.0,1
2018-06-06 21:33:53,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320826383.0,1528320820010.0,12541.0,8340917880.0,28704768.0,0.5022426542120008,2147483648.0,16607346688.0,804473.0,12.0,804471.0,97485.0,3219.0,15054.0,16607346688.0,1
2018-06-06 21:33:54,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320826383.0,1528320820010.0,12541.0,11461745232.0,28704768.0,0.6901611345466723,2147483648.0,16607346688.0,804473.0,12.0,804471.0,97485.0,3219.0,15054.0,16607346688.0,1
2018-06-06 21:33:55,35,83283016.0,-83283016.0,2555904.0,86458368.0,1528320826383.0,1528320820010.0,12541.0,9555689632.0,28704768.0,0.57468174539416,2147483648.0,16627793920.0,804473.0,12.0,804471.0,97518.0,3220.0,15054.0,16627793920.0,1
2018-06-06 21:33:56,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320826383.0,1528320820010.0,12541.0,10205649640.0,28704768.0,0.6137705151448016,2147483648.0,16627793920.0,804473.0,12.0,804471.0,97518.0,3220.0,15054.0,16627793920.0,1
2018-06-06 21:33:57,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320832551.0,1528320825011.0,11911.0,12170835984.0,28704768.0,0.7319539269344035,2147483648.0,16627793920.0,804473.0,12.0,804471.0,97518.0,3220.0,15054.0,16627793920.0,1
2018-06-06 21:33:58,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320832551.0,1528320825011.0,11911.0,11061657480.0,28704768.0,0.6664488366642922,2147483648.0,16597909504.0,804473.0,12.0,804471.0,97565.0,3221.0,15054.0,16597909504.0,1
2018-06-06 21:33:59,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320832551.0,1528320825011.0,11911.0,9905292272.0,28704768.0,0.5958948327584741,2147483648.0,16622551040.0,804473.0,12.0,804471.0,97594.0,3222.0,15054.0,16622551040.0,1
2018-06-06 21:34:00,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320832551.0,1528320825011.0,11911.0,11599971712.0,28704768.0,0.6978454560967315,2147483648.0,16622551040.0,804473.0,12.0,804471.0,97594.0,3222.0,15054.0,16622551040.0,1
2018-06-06 21:34:01,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320832551.0,1528320825011.0,11911.0,12008698320.0,28704768.0,0.722434137281494,2147483648.0,16622551040.0,804473.0,12.0,804471.0,97594.0,3222.0,15054.0,16622551040.0,1
2018-06-06 21:34:02,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320836923.0,1528320830010.0,11577.0,10653400184.0,28704768.0,0.6408195867342659,2147483648.0,16624648192.0,804473.0,12.0,804471.0,97617.0,3223.0,15054.0,16624648192.0,1
2018-06-06 21:34:03,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320836923.0,1528320830010.0,11577.0,9400290728.0,28704768.0,0.5647809092251841,2147483648.0,16644046848.0,804473.0,12.0,804471.0,97668.0,3224.0,15054.0,16644046848.0,1
2018-06-06 21:34:04,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320836923.0,1528320830010.0,11577.0,13041823760.0,28704768.0,0.7835728821904359,2147483648.0,16644046848.0,804473.0,12.0,804471.0,97668.0,3224.0,15054.0,16644046848.0,1
2018-06-06 21:34:05,16,83283016.0,-83283016.0,2555904.0,86458368.0,1528320836923.0,1528320830010.0,11577.0,9569202784.0,28704768.0,0.5740644727674394,2147483648.0,16669212672.0,804473.0,12.0,804471.0,97702.0,3225.0,15054.0,16669212672.0,1
2018-06-06 21:34:06,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320836923.0,1528320830010.0,11577.0,10451639552.0,28704768.0,0.6269994369653693,2147483648.0,16669212672.0,804473.0,12.0,804471.0,97702.0,3225.0,15054.0,16669212672.0,1
2018-06-06 21:34:07,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320841587.0,1528320835010.0,11392.0,9454473456.0,28704768.0,0.5669499487617088,2147483648.0,16676028416.0,804473.0,12.0,804471.0,97731.0,3226.0,15054.0,16676028416.0,1
2018-06-06 21:34:08,36,83283016.0,-83283016.0,2555904.0,86458368.0,1528320841587.0,1528320835010.0,11392.0,12956140520.0,28704768.0,0.7769288181093009,2147483648.0,16676028416.0,804473.0,12.0,804471.0,97731.0,3226.0,15054.0,16676028416.0,1
2018-06-06 21:34:09,4,83283016.0,-83283016.0,2555904.0,86458368.0,1528320841587.0,1528320835010.0,11392.0,10879003920.0,28704768.0,0.6524936245026136,2147483648.0,16672882688.0,804473.0,12.0,804471.0,97765.0,3227.0,15054.0,16672882688.0,1
2018-06-06 21:34:10,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320841587.0,1528320835010.0,11392.0,11384138472.0,28704768.0,0.6827936527253037,2147483648.0,16672882688.0,804473.0,12.0,804471.0,97765.0,3227.0,15054.0,16672882688.0,1
2018-06-06 21:34:11,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320841587.0,1528320835010.0,11392.0,11829248360.0,28704768.0,0.7094870345674443,2147483648.0,16672882688.0,804473.0,12.0,804471.0,97765.0,3227.0,15054.0,16672882688.0,1
2018-06-06 21:34:12,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320846402.0,1528320840010.0,12286.0,12900872672.0,28704768.0,0.7737637763915394,2147483648.0,16672882688.0,804473.0,12.0,804471.0,97765.0,3227.0,15054.0,16672882688.0,1
2018-06-06 21:34:13,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320846402.0,1528320840010.0,12286.0,11850030032.0,28704768.0,0.7128662896714271,2147483648.0,16623075328.0,804473.0,12.0,804471.0,97818.0,3228.0,15054.0,16623075328.0,1
2018-06-06 21:34:14,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320846402.0,1528320840010.0,12286.0,10734964904.0,28704768.0,0.6440805483779355,2147483648.0,16667115520.0,804473.0,12.0,804471.0,97860.0,3229.0,15054.0,16667115520.0,1
2018-06-06 21:34:15,17,83283016.0,-83283016.0,2555904.0,86458368.0,1528320846402.0,1528320840010.0,12286.0,12509764136.0,28704768.0,0.7505656345267835,2147483648.0,16667115520.0,804473.0,12.0,804471.0,97860.0,3229.0,15054.0,16667115520.0,1
2018-06-06 21:34:16,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320846402.0,1528320840010.0,12286.0,13040114024.0,28704768.0,0.7823852783855907,2147483648.0,16667115520.0,804473.0,12.0,804471.0,97860.0,3229.0,15054.0,16667115520.0,1
2018-06-06 21:34:17,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,10484879096.0,28704768.0,0.6292539507554816,2147483648.0,16662396928.0,804473.0,12.0,804471.0,97904.0,3230.0,15054.0,16662396928.0,1
2018-06-06 21:34:18,30,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,13706838592.0,28704768.0,0.8226210581363963,2147483648.0,16662396928.0,804473.0,12.0,804471.0,97904.0,3230.0,15054.0,16662396928.0,1
2018-06-06 21:34:19,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,12283598560.0,28704768.0,0.7449836375554221,2147483648.0,16488333312.0,804473.0,12.0,804471.0,97935.0,3231.0,15054.0,16488333312.0,1
2018-06-06 21:34:20,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,14678010512.0,28704768.0,0.8902058342863272,2147483648.0,16488333312.0,804473.0,12.0,804471.0,97935.0,3231.0,15054.0,16488333312.0,1
2018-06-06 21:34:21,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,10654385208.0,28704768.0,0.642784344771043,2147483648.0,16575365120.0,804473.0,12.0,804471.0,97958.0,3232.0,15054.0,16575365120.0,1
2018-06-06 21:34:22,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320852296.0,1528320845010.0,12159.0,11616277320.0,28704768.0,0.700811782540088,2147483648.0,16575365120.0,804473.0,12.0,804471.0,97958.0,3232.0,15054.0,16575365120.0,1
2018-06-06 21:34:23,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320857169.0,1528320850010.0,12405.0,10991375224.0,28704768.0,0.6637239443495722,2147483648.0,16560160768.0,804473.0,12.0,804471.0,98020.0,3233.0,15054.0,16560160768.0,1
2018-06-06 21:34:24,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320857169.0,1528320850010.0,12405.0,14072378536.0,28704768.0,0.8497691227244974,2147483648.0,16560160768.0,804473.0,12.0,804471.0,98020.0,3233.0,15054.0,16560160768.0,1
2018-06-06 21:34:25,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320857169.0,1528320850010.0,12405.0,14903492608.0,28704768.0,0.8999606233774458,2147483648.0,16560160768.0,804473.0,12.0,804471.0,98020.0,3233.0,15054.0,16560160768.0,1
2018-06-06 21:34:26,35,83283016.0,-83283016.0,2555904.0,86458368.0,1528320857169.0,1528320850010.0,12405.0,15332162264.0,28704768.0,0.9258462208668335,2147483648.0,16560160768.0,804473.0,12.0,804471.0,98020.0,3233.0,15054.0,16560160768.0,1
2018-06-06 21:34:27,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320862415.0,1528320855010.0,12121.0,12598840824.0,28704768.0,0.7599741246261452,2147483648.0,16577986560.0,804473.0,12.0,804471.0,98065.0,3234.0,15054.0,16577986560.0,1
2018-06-06 21:34:28,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320862415.0,1528320855010.0,12121.0,11625917384.0,28704768.0,0.7027755721346141,2147483648.0,16542859264.0,804473.0,12.0,804471.0,98106.0,3235.0,15054.0,16542859264.0,1
2018-06-06 21:34:29,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320862415.0,1528320855010.0,12121.0,15098578720.0,28704768.0,0.9126946242513836,2147483648.0,16542859264.0,804473.0,12.0,804471.0,98106.0,3235.0,15054.0,16542859264.0,1
2018-06-06 21:34:30,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320862415.0,1528320855010.0,12121.0,4730829840.0,28704768.0,0.2855307204415093,2147483648.0,16568549376.0,804473.0,12.0,804471.0,98146.0,3236.0,15672.0,16568549376.0,1
2018-06-06 21:34:31,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320862415.0,1528320855010.0,12121.0,5752255480.0,28704768.0,0.347179185664395,2147483648.0,16568549376.0,804473.0,12.0,804471.0,98146.0,3236.0,15672.0,16568549376.0,1
2018-06-06 21:34:32,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320867131.0,1528320860009.0,12063.0,7505615232.0,28704768.0,0.4530037640393607,2147483648.0,16568549376.0,804473.0,12.0,804471.0,98146.0,3236.0,15672.0,16568549376.0,1
2018-06-06 21:34:33,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320867131.0,1528320860009.0,12063.0,6062651480.0,28704768.0,0.3657738456405106,2147483648.0,16574840832.0,804473.0,12.0,804471.0,98170.0,3237.0,15672.0,16574840832.0,1
2018-06-06 21:34:34,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320867131.0,1528320860009.0,12063.0,6883169016.0,28704768.0,0.4152781366510078,2147483648.0,16574840832.0,804473.0,12.0,804471.0,98170.0,3237.0,15672.0,16574840832.0,1
2018-06-06 21:34:35,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320867131.0,1528320860009.0,12063.0,6884598328.0,28704768.0,0.4153598132121116,2147483648.0,16574840832.0,804473.0,12.0,804471.0,98170.0,3237.0,15672.0,16574840832.0,1
2018-06-06 21:34:36,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320867131.0,1528320860009.0,12063.0,6894929168.0,28704768.0,0.4159876548973185,2147483648.0,16574840832.0,804473.0,12.0,804471.0,98170.0,3237.0,15672.0,16574840832.0,1
2018-06-06 21:34:37,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320872072.0,1528320865010.0,11987.0,8748881632.0,28704768.0,0.5278365088797252,2147483648.0,16574840832.0,804473.0,12.0,804471.0,98170.0,3237.0,15672.0,16574840832.0,1
2018-06-06 21:34:38,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320872072.0,1528320865010.0,11987.0,7465316256.0,28704768.0,0.4494195863521298,2147483648.0,16611016704.0,804473.0,12.0,804471.0,98186.0,3238.0,15672.0,16611016704.0,1
2018-06-06 21:34:39,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320872072.0,1528320865010.0,11987.0,6179334096.0,28704768.0,0.3715794566089627,2147483648.0,16629891072.0,804473.0,12.0,804471.0,98194.0,3239.0,15672.0,16629891072.0,1
2018-06-06 21:34:40,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320872072.0,1528320865010.0,11987.0,6562038856.0,28704768.0,0.3945930149265141,2147483648.0,16629891072.0,804473.0,12.0,804471.0,98194.0,3239.0,15672.0,16629891072.0,0
2018-06-06 21:34:41,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320876997.0,1528320870010.0,10983.0,8196533032.0,28704768.0,0.4928795382069957,2147483648.0,16629891072.0,804473.0,12.0,804471.0,98194.0,3239.0,15672.0,16629891072.0,0
2018-06-06 21:34:42,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320876997.0,1528320870010.0,10983.0,6697937456.0,28704768.0,0.4157814830881089,2147483648.0,16109273088.0,804473.0,12.0,804471.0,98200.0,3240.0,15672.0,16109273088.0,0
2018-06-06 21:34:43,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320876997.0,1528320870010.0,10983.0,7632977000.0,28704768.0,0.4738204773302804,2147483648.0,16109273088.0,804473.0,12.0,804471.0,98200.0,3240.0,15672.0,16109273088.0,0
2018-06-06 21:34:44,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320876997.0,1528320870010.0,10983.0,7677599360.0,28704768.0,0.4765950218895439,2147483648.0,16109273088.0,804473.0,12.0,804471.0,98200.0,3240.0,15672.0,16109273088.0,0
2018-06-06 21:34:45,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320880993.0,1528320875010.0,9724.0,9027084480.0,28704768.0,0.5603657241818311,2147483648.0,16109273088.0,804473.0,12.0,804471.0,98200.0,3240.0,15672.0,16109273088.0,0
2018-06-06 21:34:46,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320880993.0,1528320875010.0,9724.0,9068330936.0,28704768.0,0.5629261411401061,2147483648.0,16109273088.0,804473.0,12.0,804471.0,98200.0,3240.0,15672.0,16109273088.0,0
2018-06-06 21:34:47,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320884734.0,1528320880009.0,7262.0,5399646072.0,28704768.0,0.3244395020507997,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:48,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320884734.0,1528320880009.0,7262.0,6005965912.0,28704768.0,0.360870428143009,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:49,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320884734.0,1528320880009.0,7262.0,6047947072.0,28704768.0,0.3633928798860119,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:50,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320884734.0,1528320880009.0,7262.0,6303189216.0,28704768.0,0.3787291876731379,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:51,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320887271.0,1528320885017.0,5497.0,8174754968.0,28704768.0,0.4911828286224796,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:52,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320887271.0,1528320885017.0,5497.0,8219339864.0,28704768.0,0.4938617266954914,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:53,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320890514.0,1528320890010.0,2732.0,8263473824.0,28704768.0,0.4965135301313093,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:54,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320890514.0,1528320890010.0,2732.0,8300419160.0,28704768.0,0.4987334027405708,2147483648.0,16642998272.0,804473.0,12.0,804471.0,98213.0,3241.0,15672.0,16642998272.0,0
2018-06-06 21:34:55,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320890514.0,1528320890010.0,2732.0,5347089400.0,28704768.0,0.3289605411288008,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:34:56,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320890514.0,1528320890010.0,2732.0,5858218120.0,28704768.0,0.3603973807017541,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:34:57,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320895010.0,1528320895010.0,2087.0,5898529280.0,28704768.0,0.3628859064546173,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:34:58,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320895010.0,1528320895010.0,2087.0,5938653400.0,28704768.0,0.3653458734714181,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:34:59,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320895010.0,1528320895010.0,2087.0,6013420312.0,28704768.0,0.3699541660684488,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:00,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320895010.0,1528320895010.0,2087.0,7623973328.0,28704768.0,0.4690291512355848,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:01,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320895010.0,1528320895010.0,2087.0,8021768104.0,28704768.0,0.4935105772313428,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:02,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320900010.0,1528320900010.0,1834.0,8028281536.0,28704768.0,0.4939027669425704,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:03,29,83283016.0,-83283016.0,2555904.0,86458368.0,1528320900010.0,1528320900010.0,1834.0,8067341296.0,28704768.0,0.4963143047884857,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:04,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320900010.0,1528320900010.0,1834.0,8108202296.0,28704768.0,0.4988196057104101,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:05,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320900010.0,1528320900010.0,1834.0,9589389112.0,28704768.0,0.5899528501203197,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:06,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320900010.0,1528320900010.0,1834.0,9718447880.0,28704768.0,0.5978842031085575,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:07,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320905010.0,1528320905010.0,1831.0,9769267608.0,28704768.0,0.6010192309034043,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:08,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320905010.0,1528320905010.0,1831.0,9808610664.0,28704768.0,0.6034311457525909,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:09,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320905010.0,1528320905010.0,1831.0,9845426824.0,28704768.0,0.6057046541370807,2147483648.0,16254500864.0,804473.0,12.0,804471.0,98235.0,3242.0,15672.0,16254500864.0,0
2018-06-06 21:35:10,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320905010.0,1528320905010.0,1831.0,6891224800.0,28704768.0,0.4161063758605671,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:11,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320905010.0,1528320905010.0,1831.0,6974216136.0,28704768.0,0.4211175640097023,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:12,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320910009.0,1528320910009.0,1645.0,6982613312.0,28704768.0,0.4216246028270724,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:13,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320910009.0,1528320910009.0,1645.0,7024407496.0,28704768.0,0.4241482219138114,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:14,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320910009.0,1528320910009.0,1645.0,7064364424.0,28704768.0,0.4265609036914545,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:15,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320910009.0,1528320910009.0,1645.0,8410392648.0,28704768.0,0.5078368658534602,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:16,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320910009.0,1528320910009.0,1645.0,8417174760.0,28704768.0,0.5082463837732646,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:17,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320915010.0,1528320915010.0,1722.0,8459285792.0,28704768.0,0.5107891347961696,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:18,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320915010.0,1528320915010.0,1722.0,8464131368.0,28704768.0,0.5110817206755792,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:19,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320915010.0,1528320915010.0,1722.0,8509021488.0,28704768.0,0.5137922787675379,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:20,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320915010.0,1528320915010.0,1722.0,10009282896.0,28704768.0,0.6043811588932234,2147483648.0,16561209344.0,804473.0,12.0,804471.0,98252.0,3243.0,15672.0,16561209344.0,0
2018-06-06 21:35:21,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320915010.0,1528320915010.0,1722.0,6111681320.0,28704768.0,0.3686274866359199,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:22,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320920010.0,1528320920010.0,1702.0,6155047672.0,28704768.0,0.3712431382881118,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:23,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320920010.0,1528320920010.0,1702.0,6195657320.0,28704768.0,0.3736925186945185,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:24,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320920010.0,1528320920010.0,1702.0,6234577296.0,28704768.0,0.3760399861395014,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:25,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320920010.0,1528320920010.0,1702.0,7703263160.0,28704768.0,0.464624117143247,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:26,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320920010.0,1528320920010.0,1702.0,7710644336.0,28704768.0,0.4650693144980883,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:27,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320925010.0,1528320925010.0,1973.0,7718421856.0,28704768.0,0.4655384174338841,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:28,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320925010.0,1528320925010.0,1973.0,7763563696.0,28704768.0,0.4682611580595882,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:29,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320925010.0,1528320925010.0,1973.0,7803941768.0,28704768.0,0.4706965709054538,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:30,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320925010.0,1528320925010.0,1973.0,9183622728.0,28704768.0,0.5539123503309806,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:31,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320925010.0,1528320925010.0,1973.0,9224530800.0,28704768.0,0.5563797302506656,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:32,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320930010.0,1528320930010.0,2162.0,9267031480.0,28704768.0,0.5589431686939379,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:33,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320930010.0,1528320930010.0,2162.0,9272477832.0,28704768.0,0.5592716666872029,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:34,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320930010.0,1528320930010.0,2162.0,9314061464.0,28704768.0,0.5617797931661129,2147483648.0,16579559424.0,804473.0,12.0,804471.0,98282.0,3244.0,15672.0,16579559424.0,0
2018-06-06 21:35:35,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320930010.0,1528320930010.0,2162.0,6365840920.0,28704768.0,0.3896998419444705,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:36,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320930010.0,1528320930010.0,2162.0,6898135472.0,28704768.0,0.4222854980092631,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:37,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320935010.0,1528320935010.0,2046.0,6974495872.0,28704768.0,0.426942956261271,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:38,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320935010.0,1528320935010.0,2046.0,7014271664.0,28704768.0,0.4293950466510209,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:39,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320935010.0,1528320935010.0,2046.0,7019868472.0,28704768.0,0.4297376683439604,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:40,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320935010.0,1528320935010.0,2046.0,8456152976.0,28704768.0,0.5176631837990485,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:41,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320935010.0,1528320935010.0,2046.0,8535482664.0,28704768.0,0.5225195362061558,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:42,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320940011.0,1528320940010.0,1593.0,8541720496.0,28704768.0,0.5229013996826429,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:43,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320940011.0,1528320940010.0,1593.0,8583268856.0,28704768.0,0.5254448797237767,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:44,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320940011.0,1528320940010.0,1593.0,8628633488.0,28704768.0,0.5282219817818453,2147483648.0,16335241216.0,804473.0,12.0,804471.0,98309.0,3245.0,15672.0,16335241216.0,0
2018-06-06 21:35:45,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320940011.0,1528320940010.0,1593.0,5910022440.0,28704768.0,0.361007949425947,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:46,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320940011.0,1528320940010.0,1593.0,6398079744.0,28704768.0,0.3908204532375901,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:47,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320945010.0,1528320945010.0,1650.0,6438966032.0,28704768.0,0.3933179522133332,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:48,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320945010.0,1528320945010.0,1650.0,6444644328.0,28704768.0,0.3936648053794598,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:49,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320945010.0,1528320945010.0,1650.0,6518847792.0,28704768.0,0.3981974515159002,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:50,28,83283016.0,-83283016.0,2555904.0,86458368.0,1528320945010.0,1528320945010.0,1650.0,7992316112.0,28704768.0,0.4882028249552767,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:51,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320945010.0,1528320945010.0,1650.0,8528722568.0,28704768.0,0.5209686895023832,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:52,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320950010.0,1528320950010.0,1633.0,8570216648.0,28704768.0,0.5235033148589184,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:53,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320950010.0,1528320950010.0,1633.0,8644720928.0,28704768.0,0.5280543360469626,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:54,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320950010.0,1528320950010.0,1633.0,8682964256.0,28704768.0,0.5303903923920387,2147483648.0,16370892800.0,804473.0,12.0,804471.0,98355.0,3246.0,15672.0,16370892800.0,0
2018-06-06 21:35:55,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320950010.0,1528320950010.0,1633.0,5997295328.0,28704768.0,0.3705517669074698,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:35:56,24,83283016.0,-83283016.0,2555904.0,86458368.0,1528320950010.0,1528320950010.0,1633.0,6645926800.0,28704768.0,0.4106284222789749,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:35:57,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320955010.0,1528320955010.0,2070.0,6651833968.0,28704768.0,0.410977766001769,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:35:58,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320955010.0,1528320955010.0,2070.0,6659674824.0,28704768.0,0.4114778642867583,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:35:59,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320955010.0,1528320955010.0,2070.0,6667372704.0,28704768.0,0.4119534891942268,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:00,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320955010.0,1528320955010.0,2070.0,7557969712.0,28704768.0,0.4669803432789597,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:01,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320955010.0,1528320955010.0,2070.0,7597972912.0,28704768.0,0.4694520001894917,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:02,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320960010.0,1528320960010.0,1666.0,7646165352.0,28704768.0,0.4724296414122289,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:03,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320960010.0,1528320960010.0,1666.0,7651752680.0,28704768.0,0.4727748627410879,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:04,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320960010.0,1528320960010.0,1666.0,7692660568.0,28704768.0,0.4753024171384978,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:05,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320960010.0,1528320960010.0,1666.0,9283387288.0,28704768.0,0.5735878215625443,2147483648.0,16184770560.0,804473.0,12.0,804471.0,98414.0,3247.0,15672.0,16184770560.0,0
2018-06-06 21:36:06,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320960010.0,1528320960010.0,1666.0,5814000456.0,28704768.0,0.3619113547509171,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:07,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320965010.0,1528320965010.0,2035.0,5890631936.0,28704768.0,0.3666815302872377,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:08,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320965010.0,1528320965010.0,2035.0,5897638968.0,28704768.0,0.367117705767975,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:09,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320965010.0,1528320965010.0,2035.0,5902922024.0,28704768.0,0.3674465667594137,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:10,13,83283016.0,-83283016.0,2555904.0,86458368.0,1528320965010.0,1528320965010.0,2035.0,7371447240.0,28704768.0,0.4588596917549517,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:11,5,83283016.0,-83283016.0,2555904.0,86458368.0,1528320965010.0,1528320965010.0,2035.0,7417911896.0,28704768.0,0.4617520352847224,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:12,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320970011.0,1528320970010.0,1529.0,7456303752.0,28704768.0,0.4641418611406911,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:13,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320970011.0,1528320970010.0,1529.0,7463605368.0,28704768.0,0.4645963739599502,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:14,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320970011.0,1528320970010.0,1529.0,7472456656.0,28704768.0,0.4651473511495142,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:15,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320970011.0,1528320970010.0,1529.0,8870493312.0,28704768.0,0.5521721756958992,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:17,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,8982707616.0,28704768.0,0.5591578306952133,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:18,11,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,8988675080.0,28704768.0,0.5595292948870398,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:19,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,8996107632.0,28704768.0,0.5599919582431806,2147483648.0,16064708608.0,804473.0,12.0,804471.0,98439.0,3248.0,15672.0,16064708608.0,0
2018-06-06 21:36:20,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,6521882304.0,28704768.0,0.4036833780917877,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:21,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,7164665264.0,28704768.0,0.4434695601443975,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:22,14,83283016.0,-83283016.0,2555904.0,86458368.0,1528320975010.0,1528320975010.0,1659.0,7240720712.0,28704768.0,0.4481771458903246,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:23,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320980010.0,1528320980010.0,2484.0,7281814264.0,28704768.0,0.4507207035805602,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:24,8,83283016.0,-83283016.0,2555904.0,86458368.0,1528320980010.0,1528320980010.0,2484.0,7286620168.0,28704768.0,0.4510181734628846,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:25,15,83283016.0,-83283016.0,2555904.0,86458368.0,1528320980010.0,1528320980010.0,2484.0,8694230528.0,28704768.0,0.5381446928748175,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:26,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320980010.0,1528320980010.0,2484.0,8701595888.0,28704768.0,0.5386005847886961,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:27,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320985010.0,1528320985010.0,1953.0,8746436760.0,28704768.0,0.5413760894423817,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:28,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320985010.0,1528320985010.0,1953.0,8754816416.0,28704768.0,0.5418947629914662,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:29,10,83283016.0,-83283016.0,2555904.0,86458368.0,1528320985010.0,1528320985010.0,1953.0,8796362440.0,28704768.0,0.5444663272321021,2147483648.0,16155934720.0,804473.0,12.0,804471.0,98473.0,3249.0,15672.0,16155934720.0,0
2018-06-06 21:36:30,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320985010.0,1528320985010.0,1953.0,6536117808.0,28704768.0,0.4134054703869954,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:31,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320985010.0,1528320985010.0,1953.0,6649422392.0,28704768.0,0.4205719163142997,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:32,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320990011.0,1528320990010.0,1608.0,6657957816.0,28704768.0,0.4211117766836085,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:33,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320990011.0,1528320990010.0,1608.0,6663312440.0,28704768.0,0.4214504533902548,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:34,6,83283016.0,-83283016.0,2555904.0,86458368.0,1528320990011.0,1528320990010.0,1608.0,6733202792.0,28704768.0,0.4258709755859698,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:35,38,83283016.0,-83283016.0,2555904.0,86458368.0,1528320990011.0,1528320990010.0,1608.0,8356005776.0,28704768.0,0.5285122759194506,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:36,12,83283016.0,-83283016.0,2555904.0,86458368.0,1528320990011.0,1528320990010.0,1608.0,8739773512.0,28704768.0,0.552785351479112,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:37,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320995010.0,1528320995009.0,2045.0,8778362032.0,28704768.0,0.5552260518659092,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:38,7,83283016.0,-83283016.0,2555904.0,86458368.0,1528320995010.0,1528320995009.0,2045.0,8785132768.0,28704768.0,0.5556542967940408,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:39,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320995010.0,1528320995009.0,2045.0,8824399264.0,28704768.0,0.5581378787499015,2147483648.0,15810428928.0,804473.0,12.0,804471.0,98494.0,3250.0,15672.0,15810428928.0,0
2018-06-06 21:36:40,37,83283016.0,-83283016.0,2555904.0,86458368.0,1528320995010.0,1528320995009.0,2045.0,6493417136.0,28704768.0,0.4016607847131785,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:41,9,83283016.0,-83283016.0,2555904.0,86458368.0,1528320995010.0,1528320995009.0,2045.0,6605076264.0,28704768.0,0.4085676400766238,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:42,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,6647524240.0,28704768.0,0.4111760171166845,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:43,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,6687745072.0,28704768.0,0.4136812524623879,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:44,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,6694649744.0,28704768.0,0.4141083520796807,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:45,18,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,8043495528.0,28704768.0,0.4975433824668156,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:46,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,8083729688.0,28704768.0,0.5000321312934204,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:47,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321000010.0,1528321000010.0,1610.0,8131385312.0,28704768.0,0.5029799467395766,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:48,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321005010.0,1528321005010.0,2509.0,8169982856.0,28704768.0,0.5053674600451813,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:49,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321005010.0,1528321005010.0,2509.0,8177285872.0,28704768.0,0.5058018889287235,2147483648.0,16166420480.0,804473.0,12.0,804471.0,98518.0,3251.0,15672.0,16166420480.0,0
2018-06-06 21:36:50,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321005010.0,1528321005010.0,2509.0,5901415336.0,28704768.0,0.3734714646397797,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:51,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321005010.0,1528321005010.0,2509.0,6007594416.0,28704768.0,0.3801910148262918,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:52,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,6049740232.0,28704768.0,0.3828582156135232,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:53,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,6090635032.0,28704768.0,0.3854462457694389,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:54,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,6129016864.0,28704768.0,0.3878752425772307,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:55,17,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,7586299304.0,28704768.0,0.4800813902056863,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:56,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,7595126304.0,28704768.0,0.4806580766439715,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:57,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,7634647768.0,28704768.0,0.4831591951391819,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:58,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321010010.0,1528321010010.0,2259.0,7710363368.0,28704768.0,0.4879508619543576,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:36:59,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321015010.0,1528321015010.0,4052.0,7790606504.0,28704768.0,0.4930285347445832,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:37:00,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321015010.0,1528321015010.0,4052.0,9330328272.0,28704768.0,0.5904704493609946,2147483648.0,15801516032.0,804473.0,12.0,804471.0,98542.0,3252.0,15672.0,15801516032.0,0
2018-06-06 21:37:01,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321015010.0,1528321015010.0,4052.0,6681202464.0,28704768.0,0.4155947684588562,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:02,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321015010.0,1528321015010.0,4052.0,6754341600.0,28704768.0,0.4201442851745945,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:03,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321020010.0,1528321020010.0,2498.0,6793746000.0,28704768.0,0.4225953802555324,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:04,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321020010.0,1528321020010.0,2498.0,6834314944.0,28704768.0,0.4251189141521846,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:05,16,83274888.0,-83274888.0,2555904.0,86458368.0,1528321020010.0,1528321020010.0,2498.0,8341551568.0,28704768.0,0.5188744408166117,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:06,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321020010.0,1528321020010.0,2498.0,8445218544.0,28704768.0,0.525322898728147,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:07,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321025010.0,1528321025010.0,2092.0,8493284480.0,28704768.0,0.5283127724298218,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:08,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321025010.0,1528321025010.0,2092.0,8566318520.0,28704768.0,0.5328557517972279,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:09,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321025010.0,1528321025010.0,2092.0,8572069200.0,28704768.0,0.5332134647292874,2147483648.0,16076242944.0,804473.0,12.0,804471.0,98574.0,3253.0,15672.0,16076242944.0,0
2018-06-06 21:37:10,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321025010.0,1528321025010.0,2092.0,6429197912.0,28704768.0,0.4082538817969231,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:11,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321025010.0,1528321025010.0,2092.0,6443053288.0,28704768.0,0.4091336977729095,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:12,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321030010.0,1528321030010.0,2173.0,6458459304.0,28704768.0,0.4101119793441279,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:13,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321030010.0,1528321030010.0,2173.0,6499284568.0,28704768.0,0.4127043824294763,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:14,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321030010.0,1528321030010.0,2173.0,6540234952.0,28704768.0,0.4153047306312124,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:15,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321030010.0,1528321030010.0,2173.0,8018669376.0,28704768.0,0.5091852738718601,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:16,15,83274888.0,-83274888.0,2555904.0,86458368.0,1528321030010.0,1528321030010.0,2173.0,8032543392.0,28704768.0,0.5100662734873084,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:17,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321035010.0,1528321035009.0,1763.0,8107183624.0,28704768.0,0.5148059260643969,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:18,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321035010.0,1528321035009.0,1763.0,8145482752.0,28704768.0,0.5172209635703856,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:19,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321035010.0,1528321035009.0,1763.0,8186062440.0,28704768.0,0.5198147286031147,2147483648.0,15748038656.0,804473.0,12.0,804471.0,98598.0,3254.0,15672.0,15748038656.0,0
2018-06-06 21:37:20,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321035010.0,1528321035009.0,1763.0,6110604720.0,28704768.0,0.3803868654813841,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:21,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321035010.0,1528321035009.0,1763.0,6635034480.0,28704768.0,0.4130327657993406,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:22,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,6681510440.0,28704768.0,0.415925907403931,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:23,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,6689049736.0,28704768.0,0.4163952307041257,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:24,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,6694708488.0,28704768.0,0.4167474896104777,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:25,16,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,8089396128.0,28704768.0,0.503567188153379,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:26,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,8192779136.0,28704768.0,0.5100028095295162,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:27,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321040010.0,1528321040010.0,2060.0,8197765312.0,28704768.0,0.51031320039037,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:28,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321045010.0,1528321045010.0,2808.0,8240820512.0,28704768.0,0.5129933987211621,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:29,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321045010.0,1528321045010.0,2808.0,8281433408.0,28704768.0,0.5155215629398356,2147483648.0,16064184320.0,804473.0,12.0,804471.0,98623.0,3255.0,15672.0,16064184320.0,0
2018-06-06 21:37:30,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321045010.0,1528321045010.0,2808.0,6080945928.0,28704768.0,0.3893023160466398,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:31,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321045010.0,1528321045010.0,2808.0,6098257976.0,28704768.0,0.3904106338086639,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:32,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,6138532184.0,28704768.0,0.3929889896495126,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:33,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,6177757416.0,28704768.0,0.3955001900196316,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:34,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,6250738648.0,28704768.0,0.4001724503853608,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:35,42,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,7750756264.0,28704768.0,0.4962036170712356,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:36,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,8306860488.0,28704768.0,0.5318054239167246,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:37,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321050010.0,1528321050010.0,1557.0,8352559368.0,28704768.0,0.5347310673997261,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:38,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321055010.0,1528321055010.0,2352.0,8427099232.0,28704768.0,0.5395031114265253,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:39,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321055010.0,1528321055010.0,2352.0,8432080024.0,28704768.0,0.5398219818595641,2147483648.0,15620112384.0,804473.0,12.0,804471.0,98670.0,3256.0,15672.0,15620112384.0,0
2018-06-06 21:37:40,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321055010.0,1528321055010.0,2352.0,6371339784.0,28704768.0,0.3957007660511312,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:41,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321055010.0,1528321055010.0,2352.0,6448043120.0,28704768.0,0.4004645315765702,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:42,4,83274888.0,-83274888.0,2555904.0,86458368.0,1528321060010.0,1528321060010.0,1533.0,6454254968.0,28704768.0,0.4008503268873721,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:43,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321060010.0,1528321060010.0,1533.0,6494776592.0,28704768.0,0.4033664679644509,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:44,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321060010.0,1528321060010.0,1533.0,6503013176.0,28704768.0,0.4038785220411342,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:45,35,83274888.0,-83274888.0,2555904.0,86458368.0,1528321060010.0,1528321060010.0,1533.0,7823451752.0,28704768.0,0.4858858427064063,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:46,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321060010.0,1528321060010.0,1533.0,7899125464.0,28704768.0,0.4905859839853735,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:47,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321065010.0,1528321065010.0,1680.0,7908564656.0,28704768.0,0.4911722179066412,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:48,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321065010.0,1528321065010.0,1680.0,7914018664.0,28704768.0,0.4915109465283777,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:49,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321065010.0,1528321065010.0,1680.0,7955887128.0,28704768.0,0.4941112447136649,2147483648.0,16101408768.0,804473.0,12.0,804471.0,98695.0,3257.0,15672.0,16101408768.0,0
2018-06-06 21:37:50,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321065010.0,1528321065010.0,1680.0,5820268736.0,28704768.0,0.3742341429413073,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:51,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321065010.0,1528321065010.0,1680.0,5928572016.0,28704768.0,0.3811978738284805,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:52,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321070010.0,1528321070010.0,1866.0,5971811480.0,28704768.0,0.3839781034854367,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:53,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321070010.0,1528321070010.0,1866.0,6011329160.0,28704768.0,0.3865190282737296,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:54,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321070010.0,1528321070010.0,1866.0,6016916872.0,28704768.0,0.3868783093836186,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:55,17,83274888.0,-83274888.0,2555904.0,86458368.0,1528321070010.0,1528321070010.0,1866.0,7449249032.0,28704768.0,0.4789750187656769,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:56,13,83274888.0,-83274888.0,2555904.0,86458368.0,1528321070010.0,1528321070010.0,1866.0,7495971176.0,28704768.0,0.4819791792794467,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:57,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321075010.0,1528321075010.0,1570.0,7501841840.0,28704768.0,0.4823566537587517,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:58,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321075010.0,1528321075010.0,1570.0,7508691640.0,28704768.0,0.4827970851457878,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:37:59,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321075010.0,1528321075010.0,1570.0,7549478448.0,28704768.0,0.4854196128721762,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:00,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321075010.0,1528321075010.0,1570.0,8401175128.0,28704768.0,0.540182372384344,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:01,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321075010.0,1528321075010.0,1570.0,8408003016.0,28704768.0,0.540621394864178,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:02,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321080010.0,1528321080010.0,2087.0,8454631232.0,28704768.0,0.543619515954998,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:03,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321080010.0,1528321080010.0,2087.0,8493477872.0,28704768.0,0.5461172939247041,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:04,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321080010.0,1528321080010.0,2087.0,8567842264.0,28704768.0,0.5508988075914764,2147483648.0,15552479232.0,804473.0,12.0,804471.0,98723.0,3258.0,15672.0,15552479232.0,0
2018-06-06 21:38:05,15,83274888.0,-83274888.0,2555904.0,86458368.0,1528321080010.0,1528321080010.0,2087.0,6674357440.0,28704768.0,0.4147226524005061,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:06,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321080010.0,1528321080010.0,2087.0,7178115384.0,28704768.0,0.4460245166745756,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:07,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,7187729936.0,28704768.0,0.4466219333611897,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:08,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,7228982904.0,28704768.0,0.4491852573159153,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:09,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,7267507264.0,28704768.0,0.451579034530405,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:10,13,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,8794418064.0,28704768.0,0.5464562571915543,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:11,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,9243367264.0,28704768.0,0.5743524861080994,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:12,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321085010.0,1528321085010.0,2035.0,9249608584.0,28704768.0,0.5747403012360948,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:13,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321090010.0,1528321090010.0,2326.0,9290559856.0,28704768.0,0.5772848787921651,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:14,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321090010.0,1528321090010.0,2326.0,9331156576.0,28704768.0,0.5798074256513216,2147483648.0,16093544448.0,804473.0,12.0,804471.0,98751.0,3259.0,15672.0,16093544448.0,0
2018-06-06 21:38:15,17,83274888.0,-83274888.0,2555904.0,86458368.0,1528321090010.0,1528321090010.0,2326.0,7010400696.0,28704768.0,0.4368413924983958,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:16,14,83274888.0,-83274888.0,2555904.0,86458368.0,1528321090010.0,1528321090010.0,2326.0,7082881432.0,28704768.0,0.4413579083177576,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:17,12,83274888.0,-83274888.0,2555904.0,86458368.0,1528321095011.0,1528321095010.0,1778.0,7125059800.0,28704768.0,0.4439861827644584,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:18,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321095011.0,1528321095010.0,1778.0,7164286000.0,28704768.0,0.4464304978005729,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:19,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321095011.0,1528321095010.0,1778.0,7205742864.0,28704768.0,0.4490138129324325,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:20,16,83274888.0,-83274888.0,2555904.0,86458368.0,1528321095011.0,1528321095010.0,1778.0,8695310176.0,28704768.0,0.5418337082581665,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:21,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321095011.0,1528321095010.0,1778.0,9241035832.0,28704768.0,0.5758396896316941,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:22,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321100010.0,1528321100010.0,2095.0,9282261504.0,28704768.0,0.5784085984208076,2147483648.0,16047931392.0,804473.0,12.0,804471.0,98807.0,3260.0,15672.0,16047931392.0,0
2018-06-06 21:38:23,11,83274888.0,-83274888.0,2555904.0,86458368.0,1528321100010.0,1528321100010.0,2095.0,5680608928.0,28704768.0,0.3515200231114194,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:24,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321100010.0,1528321100010.0,2095.0,5720272512.0,28704768.0,0.3539744332179906,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:25,16,83274888.0,-83274888.0,2555904.0,86458368.0,1528321100010.0,1528321100010.0,2095.0,7191094072.0,28704768.0,0.4449898921797124,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:26,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321100010.0,1528321100010.0,2095.0,7263299432.0,28704768.0,0.4494575020541618,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:27,7,83274888.0,-83274888.0,2555904.0,86458368.0,1528321105010.0,1528321105010.0,1952.0,7270085264.0,28704768.0,0.4498779219647894,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:28,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321105010.0,1528321105010.0,1952.0,7310019216.0,28704768.0,0.4523306310948425,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:29,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321105010.0,1528321105010.0,1952.0,7350136920.0,28704768.0,0.4548315739982052,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:30,10,83274888.0,-83274888.0,2555904.0,86458368.0,1528321105010.0,1528321105010.0,1952.0,8805687848.0,28704768.0,0.5449020756531306,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:31,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321105010.0,1528321105010.0,1952.0,8852438592.0,28704768.0,0.5477950441393703,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:32,6,83274888.0,-83274888.0,2555904.0,86458368.0,1528321110010.0,1528321110010.0,1537.0,8893151600.0,28704768.0,0.550314393331418,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:33,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321110010.0,1528321110010.0,1537.0,8930094024.0,28704768.0,0.5526004161685585,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:34,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321110010.0,1528321110010.0,1537.0,8970621712.0,28704768.0,0.555108297630384,2147483648.0,16160129024.0,804473.0,12.0,804471.0,98827.0,3261.0,15672.0,16160129024.0,0
2018-06-06 21:38:35,15,83274888.0,-83274888.0,2555904.0,86458368.0,1528321110010.0,1528321110010.0,1537.0,6962991400.0,28704768.0,0.4315467791088609,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:36,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321110010.0,1528321110010.0,1537.0,7404865296.0,28704768.0,0.4589328902838775,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:37,8,83274888.0,-83274888.0,2555904.0,86458368.0,1528321115010.0,1528321115010.0,1644.0,7479580704.0,28704768.0,0.4635442961530895,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:38,9,83274888.0,-83274888.0,2555904.0,86458368.0,1528321115010.0,1528321115010.0,1644.0,7521474424.0,28704768.0,0.4661599986791417,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:39,5,83274888.0,-83274888.0,2555904.0,86458368.0,1528321115010.0,1528321115010.0,1644.0,7527163632.0,28704768.0,0.4665125999171786,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:40,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321115010.0,1528321115010.0,1644.0,8913942696.0,28704768.0,0.5524612969678171,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:41,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321115010.0,1528321115010.0,1644.0,8953834840.0,28704768.0,0.5549337007474551,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:42,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321120010.0,1528321120010.0,1997.0,8997580896.0,28704768.0,0.5576449592398203,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:43,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321120010.0,1528321120010.0,1997.0,9039202928.0,28704768.0,0.5602245766510332,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:44,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321120010.0,1528321120010.0,1997.0,9082176472.0,28704768.0,0.5628879570050708,2147483648.0,16134963200.0,804473.0,12.0,804471.0,98860.0,3262.0,15672.0,16134963200.0,0
2018-06-06 21:38:45,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321120010.0,1528321120010.0,1997.0,6728594720.0,28704768.0,0.4141798212076875,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:46,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321120010.0,1528321120010.0,1997.0,6774854136.0,28704768.0,0.417027327625499,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:47,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321125010.0,1528321125010.0,1649.0,6816662168.0,28704768.0,0.4196003230801625,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:48,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321125010.0,1528321125010.0,1649.0,6856785552.0,28704768.0,0.422070630223188,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:49,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321125010.0,1528321125010.0,1649.0,6864491480.0,28704768.0,0.4225449699648569,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:50,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321125010.0,1528321125010.0,1649.0,8363739184.0,28704768.0,0.5148314237979325,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:51,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321125010.0,1528321125010.0,1649.0,8368234872.0,28704768.0,0.5151081566566542,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:52,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,8376843432.0,28704768.0,0.5156380580684686,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:53,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,8418261168.0,28704768.0,0.5181875340296701,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:54,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,8423751888.0,28704768.0,0.5185255162566487,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:55,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,9362845688.0,28704768.0,0.5763315988588785,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:56,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,9410040560.0,28704768.0,0.5792366874338789,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:57,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321130010.0,1528321130010.0,1827.0,9415404504.0,28704768.0,0.5795668659420724,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:58,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321135010.0,1528321135010.0,2452.0,9457034640.0,28704768.0,0.5821289109774374,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:38:59,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321135010.0,1528321135010.0,2452.0,9498418376.0,28704768.0,0.5846767993075817,2147483648.0,16245587968.0,804473.0,12.0,804471.0,98885.0,3263.0,15672.0,16245587968.0,0
2018-06-06 21:39:00,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321135010.0,1528321135010.0,2452.0,7063272520.0,28704768.0,0.435146097681011,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:01,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321135010.0,1528321135010.0,2452.0,7143628144.0,28704768.0,0.4400965560006233,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:02,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321135010.0,1528321135010.0,2452.0,7218423520.0,28704768.0,0.4447044648557362,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:03,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321140010.0,1528321140010.0,2420.0,7223963312.0,28704768.0,0.4450243178572149,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:04,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321140010.0,1528321140010.0,2420.0,7264206304.0,28704768.0,0.4475249987856054,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:05,16,83274632.0,-83274632.0,2555904.0,86458368.0,1528321140010.0,1528321140010.0,2420.0,8802649408.0,28704768.0,0.5423036599960129,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:06,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321140010.0,1528321140010.0,2420.0,9302214640.0,28704768.0,0.5730803092936829,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:07,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321145010.0,1528321145010.0,1632.0,9310669608.0,28704768.0,0.5736011933910754,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:08,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321145010.0,1528321145010.0,1632.0,9386120816.0,28704768.0,0.5782495060016326,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:09,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321145010.0,1528321145010.0,1632.0,9424302344.0,28704768.0,0.5806017503565905,2147483648.0,16231956480.0,804473.0,12.0,804471.0,98907.0,3264.0,15672.0,16231956480.0,0
2018-06-06 21:39:10,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321145010.0,1528321145010.0,1632.0,6930532656.0,28704768.0,0.426073875457985,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:11,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321145010.0,1528321145010.0,1632.0,7041657816.0,28704768.0,0.4329056054176005,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:12,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321150010.0,1528321150010.0,1595.0,7048665464.0,28704768.0,0.4333364201744749,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:13,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321150010.0,1528321150010.0,1595.0,7090006856.0,28704768.0,0.4358779978540807,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:14,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321150010.0,1528321150010.0,1595.0,7096728608.0,28704768.0,0.4362912363548801,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:15,16,83274632.0,-83274632.0,2555904.0,86458368.0,1528321150010.0,1528321150010.0,1595.0,8480596880.0,28704768.0,0.521368408203125,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:16,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321150010.0,1528321150010.0,1595.0,8559667088.0,28704768.0,0.5262294703505868,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:17,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,8634732752.0,28704768.0,0.5308443419574058,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:18,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,8674506504.0,28704768.0,0.5332895445842881,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:19,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,8681891552.0,28704768.0,0.5337435610615179,2147483648.0,16266035200.0,804473.0,12.0,804471.0,98938.0,3265.0,15672.0,16266035200.0,0
2018-06-06 21:39:20,32,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,6046328088.0,28704768.0,0.3717029463089866,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:21,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,6227363600.0,28704768.0,0.3828322519334213,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:22,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321155010.0,1528321155010.0,2190.0,6269195320.0,28704768.0,0.3854038910087193,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:23,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321160010.0,1528321160010.0,2387.0,6311245872.0,28704768.0,0.3879889829595415,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:24,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321160010.0,1528321160010.0,2387.0,6316416928.0,28704768.0,0.3882880908319585,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:25,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321160010.0,1528321160010.0,2387.0,7778514512.0,28704768.0,0.4781905182677558,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:26,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321160010.0,1528321160010.0,2387.0,7820936536.0,28704768.0,0.4807984467624873,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:27,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321165010.0,1528321165010.0,1986.0,7866142336.0,28704768.0,0.4835775101552932,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:28,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321165010.0,1528321165010.0,1986.0,7874219856.0,28704768.0,0.4840740822795926,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:29,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321165010.0,1528321165010.0,1986.0,7882595144.0,28704768.0,0.4845889599343406,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:30,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321165010.0,1528321165010.0,1986.0,8834630984.0,28704768.0,0.5431161390039113,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:31,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321165010.0,1528321165010.0,1986.0,8842841872.0,28704768.0,0.5436209100346912,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:32,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,8917788224.0,28704768.0,0.5482282980970093,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:33,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,8956107928.0,28704768.0,0.5505652461177659,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:34,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,8997235336.0,28704768.0,0.5531123740479571,2147483648.0,16266559488.0,804473.0,12.0,804471.0,98964.0,3266.0,15672.0,16266559488.0,0
2018-06-06 21:39:35,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,6634836328.0,28704768.0,0.4070685151552209,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:36,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,6674513792.0,28704768.0,0.4095028549877565,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:37,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321170010.0,1528321170010.0,1595.0,6714197344.0,28704768.0,0.4119375683386425,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:38,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321175010.0,1528321175010.0,2458.0,6755609632.0,28704768.0,0.4144783451946138,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:39,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321175010.0,1528321175010.0,2458.0,6760922400.0,28704768.0,0.4148043005722918,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:40,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321175010.0,1528321175010.0,2458.0,8217474104.0,28704768.0,0.5041684250333416,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:41,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321175010.0,1528321175010.0,2458.0,8259389744.0,28704768.0,0.5067400841509259,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:42,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321180010.0,1528321180009.0,1877.0,8273191944.0,28704768.0,0.5075868934438944,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:43,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321180010.0,1528321180009.0,1877.0,8346332272.0,28704768.0,0.512074287442037,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:44,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321180010.0,1528321180009.0,1877.0,8387277280.0,28704768.0,0.5145863951694334,2147483648.0,16299065344.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16299065344.0,0
2018-06-06 21:39:45,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321180010.0,1528321180009.0,1877.0,5762004912.0,28704768.0,0.3536107624058128,2147483648.0,16293822464.0,804473.0,12.0,804471.0,98989.0,3267.0,15672.0,16293822464.0,0
2018-06-06 21:39:46,28,83274632.0,-83274632.0,2555904.0,86458368.0,1528321180010.0,1528321180009.0,1877.0,5841684840.0,28704768.0,0.3585214490281069,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:47,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321185010.0,1528321185010.0,1831.0,5883760136.0,28704768.0,0.36110373419127,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:48,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321185010.0,1528321185010.0,1831.0,5921189688.0,28704768.0,0.363400896326349,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:49,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321185010.0,1528321185010.0,1831.0,5961700344.0,28704768.0,0.3658871549123564,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:50,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321185010.0,1528321185010.0,1831.0,7592058816.0,28704768.0,0.465926678210307,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:51,19,83274632.0,-83274632.0,2555904.0,86458368.0,1528321185010.0,1528321185010.0,1831.0,8042678440.0,28704768.0,0.4936029257572743,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:52,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321190012.0,1528321190012.0,2280.0,8085096872.0,28704768.0,0.4962062701900322,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:53,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321190012.0,1528321190012.0,2280.0,8125078232.0,28704768.0,0.4986600443175174,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:54,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321190012.0,1528321190012.0,2280.0,8130758664.0,28704768.0,0.4990086692035777,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:55,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321190012.0,1528321190012.0,2280.0,9651497936.0,28704768.0,0.5923409290437694,2147483648.0,16293822464.0,804473.0,12.0,804471.0,99033.0,3268.0,15672.0,16293822464.0,0
2018-06-06 21:39:56,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321190012.0,1528321190012.0,2280.0,6225746360.0,28704768.0,0.3816503441532236,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:39:57,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321195010.0,1528321195010.0,1936.0,6264392752.0,28704768.0,0.3840194430458229,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:39:58,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321195010.0,1528321195010.0,1936.0,6271859584.0,28704768.0,0.3844771743502724,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:39:59,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321195010.0,1528321195010.0,1936.0,6279145608.0,28704768.0,0.3849238217731379,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:00,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321195010.0,1528321195010.0,1936.0,7730411736.0,28704768.0,0.4738892542179503,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:01,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321195010.0,1528321195010.0,1936.0,7873838800.0,28704768.0,0.482681611819953,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:02,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321200010.0,1528321200010.0,1891.0,7948635568.0,28704768.0,0.4872667989763325,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:03,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321200010.0,1528321200010.0,1891.0,7954332496.0,28704768.0,0.4876160317278923,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:04,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321200010.0,1528321200010.0,1891.0,7995948632.0,28704768.0,0.4901671816958339,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:05,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321200010.0,1528321200010.0,1891.0,9486095120.0,28704768.0,0.5815160557260824,2147483648.0,16312696832.0,804473.0,12.0,804471.0,99061.0,3269.0,15672.0,16312696832.0,0
2018-06-06 21:40:06,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321200010.0,1528321200010.0,1891.0,6046365488.0,28704768.0,0.3704634419216667,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:07,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321205010.0,1528321205010.0,2080.0,6087780664.0,28704768.0,0.3730009677591639,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:08,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321205010.0,1528321205010.0,2080.0,6163164976.0,28704768.0,0.377619797326421,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:09,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321205010.0,1528321205010.0,2080.0,6201151312.0,28704768.0,0.3799472366465352,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:10,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321205010.0,1528321205010.0,2080.0,7671070912.0,28704768.0,0.4700098495409874,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:11,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321205010.0,1528321205010.0,2080.0,7678194312.0,28704768.0,0.4704463033556671,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:12,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321210010.0,1528321210010.0,1629.0,7684850792.0,28704768.0,0.4708541487789675,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:13,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321210010.0,1528321210010.0,1629.0,7691659056.0,28704768.0,0.4712712940739314,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:14,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321210010.0,1528321210010.0,1629.0,7766178232.0,28704768.0,0.4758371163823771,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:15,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321210010.0,1528321210010.0,1629.0,9200069960.0,28704768.0,0.5636922858973772,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:16,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321210010.0,1528321210010.0,1629.0,9215246000.0,28704768.0,0.564622128465495,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:17,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321215010.0,1528321215010.0,1808.0,9256918144.0,28704768.0,0.5671753988440612,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:18,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321215010.0,1528321215010.0,1808.0,9294929144.0,28704768.0,0.5695043493381774,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:19,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321215010.0,1528321215010.0,1808.0,9336880456.0,28704768.0,0.5720747244614632,2147483648.0,16321085440.0,804473.0,12.0,804471.0,99086.0,3270.0,15672.0,16321085440.0,0
2018-06-06 21:40:20,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321215010.0,1528321215010.0,1808.0,6840827728.0,28704768.0,0.4187907117186622,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:21,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321215010.0,1528321215010.0,1808.0,7462368648.0,28704768.0,0.4568410141964842,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:22,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321220010.0,1528321220010.0,2090.0,7503413256.0,28704768.0,0.4593537365277568,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:23,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321220010.0,1528321220010.0,2090.0,7575630544.0,28704768.0,0.4637748286298311,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:24,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321220010.0,1528321220010.0,2090.0,7581113048.0,28704768.0,0.4641104637084287,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:25,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321220010.0,1528321220010.0,2090.0,9126646840.0,28704768.0,0.5587269666336027,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:26,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321220010.0,1528321220010.0,2090.0,9167336720.0,28704768.0,0.5612179727636355,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:27,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321225011.0,1528321225010.0,1747.0,9174153824.0,28704768.0,0.5616353111252397,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:28,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321225011.0,1528321225010.0,1747.0,9214700104.0,28704768.0,0.5641175261632303,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:29,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321225011.0,1528321225010.0,1747.0,9262807096.0,28704768.0,0.5670626027269715,2147483648.0,16334716928.0,804473.0,12.0,804471.0,99120.0,3271.0,15672.0,16334716928.0,0
2018-06-06 21:40:30,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321225011.0,1528321225010.0,1747.0,6508805560.0,28704768.0,0.4021692113806213,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:31,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321225011.0,1528321225010.0,1747.0,6628671792.0,28704768.0,0.4095755638288893,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:32,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321230011.0,1528321230011.0,2154.0,6669202320.0,28704768.0,0.4120798836049743,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:33,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321230011.0,1528321230011.0,2154.0,6708243544.0,28704768.0,0.4144921815485335,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:34,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321230011.0,1528321230011.0,2154.0,6749090944.0,28704768.0,0.4170160803643016,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:35,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321230011.0,1528321230011.0,2154.0,8238535968.0,28704768.0,0.5090466265490106,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:36,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321230011.0,1528321230011.0,2154.0,8277743792.0,28704768.0,0.5114692184535735,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:37,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321235010.0,1528321235010.0,2085.0,8319439768.0,28704768.0,0.5140455494917471,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:38,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321235010.0,1528321235010.0,2085.0,8359120808.0,28704768.0,0.5164973806943315,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:39,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321235010.0,1528321235010.0,2085.0,8398749144.0,28704768.0,0.5189262883703109,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:40,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321235010.0,1528321235010.0,2085.0,9783233304.0,28704768.0,0.6044911291868903,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:41,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321235010.0,1528321235010.0,2085.0,9829814256.0,28704768.0,0.6073692954738548,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:42,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321240010.0,1528321240010.0,1585.0,9835599576.0,28704768.0,0.607726761611157,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:43,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321240010.0,1528321240010.0,1585.0,9877519144.0,28704768.0,0.6103169080594673,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:44,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321240010.0,1528321240010.0,1585.0,9917958176.0,28704768.0,0.6128155744366567,2147483648.0,16184246272.0,804473.0,12.0,804471.0,99159.0,3272.0,15672.0,16184246272.0,0
2018-06-06 21:40:45,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321240010.0,1528321240010.0,1585.0,7375397912.0,28704768.0,0.4505911314510368,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:46,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321240010.0,1528321240010.0,1585.0,7920168344.0,28704768.0,0.4838732307038194,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:47,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321245010.0,1528321245010.0,1896.0,7962380720.0,28704768.0,0.4864521454267972,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:48,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321245010.0,1528321245010.0,1896.0,7968885576.0,28704768.0,0.486849551839297,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:49,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321245010.0,1528321245010.0,1896.0,8043488904.0,28704768.0,0.4914073531097666,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:50,4,83274632.0,-83274632.0,2555904.0,86458368.0,1528321245010.0,1528321245010.0,1896.0,9698671360.0,28704768.0,0.5925287494744955,2147483648.0,16368271360.0,804473.0,12.0,804471.0,99183.0,3273.0,15672.0,16368271360.0,0
2018-06-06 21:40:51,2,83274632.0,-83274632.0,2555904.0,86458368.0,1528321245010.0,1528321245010.0,1896.0,6066206040.0,28704768.0,0.3751741179232467,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:52,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321250012.0,1528321250011.0,2260.0,6143597672.0,28704768.0,0.3799605259480953,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:53,3,83274632.0,-83274632.0,2555904.0,86458368.0,1528321250012.0,1528321250011.0,2260.0,6150472648.0,28704768.0,0.3803857197248209,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:54,4,83274632.0,-83274632.0,2555904.0,86458368.0,1528321250012.0,1528321250011.0,2260.0,6188922640.0,28704768.0,0.3827637203627214,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:55,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321250012.0,1528321250011.0,2260.0,7471733208.0,28704768.0,0.4621011711744019,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:56,4,83274632.0,-83274632.0,2555904.0,86458368.0,1528321250012.0,1528321250011.0,2260.0,7618510672.0,28704768.0,0.4711788558465188,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:57,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321255010.0,1528321255010.0,2193.0,7657903624.0,28704768.0,0.4736151753387253,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:58,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321255010.0,1528321255010.0,2193.0,7699742320.0,28704768.0,0.4762027557412629,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:40:59,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321255010.0,1528321255010.0,2193.0,7740094736.0,28704768.0,0.4786984148037882,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:00,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321255010.0,1528321255010.0,2193.0,9126937544.0,28704768.0,0.5644699042254694,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:01,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321255010.0,1528321255010.0,2193.0,9174795264.0,28704768.0,0.5674297406979572,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:02,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,9214602104.0,28704768.0,0.5698916577488841,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:03,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,9219807928.0,28704768.0,0.5702136201771936,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:04,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,9260936944.0,28704768.0,0.5727573092964063,2147483648.0,16169041920.0,804473.0,12.0,804471.0,99208.0,3274.0,15672.0,16169041920.0,0
2018-06-06 21:41:05,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,6674586328.0,28704768.0,0.4084955272677621,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:06,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,6718087520.0,28704768.0,0.4111578708932045,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:07,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321260010.0,1528321260010.0,1566.0,6761901496.0,28704768.0,0.4138393574076175,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:08,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321265010.0,1528321265010.0,2481.0,6802298320.0,28704768.0,0.4163117086678891,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:09,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321265010.0,1528321265010.0,2481.0,6841810208.0,28704768.0,0.4187299004072327,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:10,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321265010.0,1528321265010.0,2481.0,8326093192.0,28704768.0,0.5095704304967323,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:11,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321265010.0,1528321265010.0,2481.0,8368171960.0,28704768.0,0.5121457194624065,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:12,4,83274632.0,-83274632.0,2555904.0,86458368.0,1528321265010.0,1528321265010.0,2481.0,8373855480.0,28704768.0,0.512473559429304,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:14,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321270010.0,1528321270010.0,2562.0,8529505144.0,28704768.0,0.5220195724362453,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:15,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321270010.0,1528321270010.0,2562.0,9904721184.0,28704768.0,0.6061850283552512,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:16,32,83274632.0,-83274632.0,2555904.0,86458368.0,1528321270010.0,1528321270010.0,2562.0,9912809936.0,28704768.0,0.6066800731191967,2147483648.0,16339435520.0,804473.0,12.0,804471.0,99243.0,3275.0,15672.0,16339435520.0,0
2018-06-06 21:41:17,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321270010.0,1528321270010.0,2562.0,5881967496.0,28704768.0,0.3600437311214109,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:18,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321275011.0,1528321275010.0,3162.0,5921620496.0,28704768.0,0.3624709485584107,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:19,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321275011.0,1528321275010.0,3162.0,5962994248.0,28704768.0,0.3650034957121823,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:20,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321275011.0,1528321275010.0,3162.0,7634864864.0,28704768.0,0.4673411123253721,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:21,35,83274632.0,-83274632.0,2555904.0,86458368.0,1528321275011.0,1528321275010.0,3162.0,8096862952.0,28704768.0,0.4956206829771304,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:22,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321280010.0,1528321280010.0,1657.0,8169994000.0,28704768.0,0.500097140115094,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:23,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321280010.0,1528321280010.0,1657.0,8211529032.0,28704768.0,0.5026192720190399,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:24,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321280010.0,1528321280010.0,1657.0,8216964304.0,28704768.0,0.5029722603049909,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:25,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321280010.0,1528321280010.0,1657.0,9599999472.0,28704768.0,0.5876298417175841,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:26,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321280010.0,1528321280010.0,1657.0,9608414560.0,28704768.0,0.5881449414156521,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:27,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321285010.0,1528321285010.0,2235.0,9653747080.0,28704768.0,0.5909198104799636,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:28,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321285010.0,1528321285010.0,2235.0,9729444096.0,28704768.0,0.5955533342275754,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:29,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321285010.0,1528321285010.0,2235.0,9802740952.0,28704768.0,0.6000399407128467,2147483648.0,16336814080.0,804473.0,12.0,804471.0,99270.0,3276.0,15672.0,16336814080.0,0
2018-06-06 21:41:30,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321285010.0,1528321285010.0,2235.0,7091660032.0,28704768.0,0.4336732307279977,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:31,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321285010.0,1528321285010.0,2235.0,7720767208.0,28704768.0,0.4721447508317532,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:32,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,7763863672.0,28704768.0,0.4747802103280486,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:33,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,7768558696.0,28704768.0,0.4750673231080236,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:34,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,7809770304.0,28704768.0,0.4775875188173794,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:35,15,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,9329193240.0,28704768.0,0.5705041350290996,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:36,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,9877119920.0,28704768.0,0.6040112592349185,2147483648.0,16352542720.0,804473.0,12.0,804471.0,99303.0,3277.0,15672.0,16352542720.0,0
2018-06-06 21:41:37,32,83274632.0,-83274632.0,2555904.0,86458368.0,1528321290010.0,1528321290010.0,1700.0,5866647704.0,28704768.0,0.3585306785458825,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:38,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321295010.0,1528321295010.0,2379.0,5873843832.0,28704768.0,0.3589704582607925,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:39,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321295010.0,1528321295010.0,2379.0,5913317416.0,28704768.0,0.3613828224541476,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:40,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321295010.0,1528321295010.0,2379.0,7352132952.0,28704768.0,0.4493137050385431,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:41,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321295010.0,1528321295010.0,2379.0,7425704184.0,28704768.0,0.4538098917982205,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:42,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321300010.0,1528321300010.0,1989.0,7465567504.0,28704768.0,0.4562460740763803,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:43,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321300010.0,1528321300010.0,1989.0,7472318424.0,28704768.0,0.4566586456249938,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:44,5,83274632.0,-83274632.0,2555904.0,86458368.0,1528321300010.0,1528321300010.0,1989.0,7513651304.0,28704768.0,0.4591846376838916,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:45,17,83274632.0,-83274632.0,2555904.0,86458368.0,1528321300010.0,1528321300010.0,1989.0,8993098600.0,28704768.0,0.5495986645132331,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:46,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321300010.0,1528321300010.0,1989.0,9068500128.0,28704768.0,0.5542067068503935,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:47,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321305010.0,1528321305010.0,1556.0,9110451896.0,28704768.0,0.5567705212476658,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:48,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321305010.0,1528321305010.0,1556.0,9115131248.0,28704768.0,0.5570564922710445,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:49,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321305010.0,1528321305010.0,1556.0,9190193120.0,28704768.0,0.5616437770815393,2147483648.0,16363028480.0,804473.0,12.0,804471.0,99334.0,3278.0,15672.0,16363028480.0,0
2018-06-06 21:41:50,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321305010.0,1528321305010.0,1556.0,6576839440.0,28704768.0,0.4014184228515625,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:51,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321305010.0,1528321305010.0,1556.0,7138205520.0,28704768.0,0.4356814892578125,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:52,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321310011.0,1528321310010.0,1607.0,7147052160.0,28704768.0,0.4362214453125,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:53,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321310011.0,1528321310010.0,1607.0,7154631536.0,28704768.0,0.4366840537109375,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:54,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321310011.0,1528321310010.0,1607.0,7161085480.0,28704768.0,0.4370779711914062,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:55,15,83274632.0,-83274632.0,2555904.0,86458368.0,1528321310011.0,1528321310010.0,1607.0,8119235048.0,28704768.0,0.4955587797851562,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:56,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321310011.0,1528321310010.0,1607.0,8126877496.0,28704768.0,0.4960252377929688,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:57,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321315011.0,1528321315011.0,2037.0,8172547440.0,28704768.0,0.4988127099609375,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:58,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321315011.0,1528321315011.0,2037.0,8246350104.0,28704768.0,0.5033172670898437,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:41:59,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321315011.0,1528321315011.0,2037.0,8253676384.0,28704768.0,0.503764427734375,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:00,33,83274632.0,-83274632.0,2555904.0,86458368.0,1528321315011.0,1528321315011.0,2037.0,9660436312.0,28704768.0,0.5896262397460937,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:01,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321315011.0,1528321315011.0,2037.0,9740506008.0,28704768.0,0.5945133061523438,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:02,3,83274632.0,-83274632.0,2555904.0,86458368.0,1528321320010.0,1528321320010.0,1947.0,9815516344.0,28704768.0,0.5990915737304687,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:03,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321320010.0,1528321320010.0,1947.0,9822292224.0,28704768.0,0.599505140625,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:04,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321320010.0,1528321320010.0,1947.0,9895775240.0,28704768.0,0.6039901879882813,2147483648.0,16384000000.0,804473.0,12.0,804471.0,99362.0,3279.0,15672.0,16384000000.0,0
2018-06-06 21:42:05,15,83274632.0,-83274632.0,2555904.0,86458368.0,1528321320010.0,1528321320010.0,1947.0,7195638384.0,28704768.0,0.4389340870517957,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:06,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321320010.0,1528321320010.0,1947.0,7759832064.0,28704768.0,0.4733499129501407,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:07,41,83274632.0,-83274632.0,2555904.0,86458368.0,1528321325010.0,1528321325010.0,1967.0,7804010520.0,28704768.0,0.4760447996602394,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:08,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321325010.0,1528321325010.0,1967.0,7876228392.0,28704768.0,0.4804500913138095,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:09,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321325010.0,1528321325010.0,1967.0,7881512824.0,28704768.0,0.4807724417727576,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:10,17,83274632.0,-83274632.0,2555904.0,86458368.0,1528321325010.0,1528321325010.0,1967.0,9281312512.0,28704768.0,0.5661602510703835,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:11,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321325010.0,1528321325010.0,1967.0,9322394480.0,28704768.0,0.5686662519498145,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:12,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321330010.0,1528321330010.0,1759.0,9328550424.0,28704768.0,0.5690417646584005,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:13,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321330010.0,1528321330010.0,1759.0,9370600560.0,28704768.0,0.5716068238054256,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:14,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321330010.0,1528321330010.0,1759.0,9412141760.0,28704768.0,0.5741408378461507,2147483648.0,16393437184.0,804473.0,12.0,804471.0,99384.0,3280.0,15672.0,16393437184.0,0
2018-06-06 21:42:15,16,83274632.0,-83274632.0,2555904.0,86458368.0,1528321330010.0,1528321330010.0,1759.0,6626493488.0,28704768.0,0.4045785305594665,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:16,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321330010.0,1528321330010.0,1759.0,6748535528.0,28704768.0,0.412029769936536,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:17,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321335010.0,1528321335010.0,1979.0,6792891176.0,28704768.0,0.4147378904413474,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:18,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321335010.0,1528321335010.0,1979.0,6798319544.0,28704768.0,0.4150693177871607,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:19,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321335010.0,1528321335010.0,1979.0,6872799480.0,28704768.0,0.4196166674703092,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:20,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321335010.0,1528321335010.0,1979.0,8480208752.0,28704768.0,0.5177565483063955,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:21,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321335010.0,1528321335010.0,1979.0,8964221920.0,28704768.0,0.5473078240505712,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:22,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321340011.0,1528321340010.0,2216.0,9038746192.0,28704768.0,0.5518578806546219,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:23,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321340011.0,1528321340010.0,2216.0,9114323712.0,28704768.0,0.5564722429927577,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:24,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321340011.0,1528321340010.0,2216.0,9152174968.0,28704768.0,0.5587832398359662,2147483648.0,16378757120.0,804473.0,12.0,804471.0,99423.0,3281.0,15672.0,16378757120.0,0
2018-06-06 21:42:25,17,83274632.0,-83274632.0,2555904.0,86458368.0,1528321340011.0,1528321340010.0,2216.0,6365171440.0,28704768.0,0.3884122290591282,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:26,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321340011.0,1528321340010.0,2216.0,6448843248.0,28704768.0,0.3935180072398158,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:27,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321345011.0,1528321345010.0,1603.0,6456398600.0,28704768.0,0.3939790460569645,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:28,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321345011.0,1528321345010.0,1603.0,6497317992.0,28704768.0,0.3964760082218145,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:29,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321345011.0,1528321345010.0,1603.0,6571070608.0,28704768.0,0.4009765025524907,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:30,33,83274632.0,-83274632.0,2555904.0,86458368.0,1528321345011.0,1528321345010.0,1603.0,8100382936.0,28704768.0,0.4942974155625077,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:31,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321345011.0,1528321345010.0,1603.0,8141578152.0,28704768.0,0.4968112089181086,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:32,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,8181935960.0,28704768.0,0.499273902391958,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:33,31,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,8187427600.0,28704768.0,0.4996090104332255,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:34,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,8259792256.0,28704768.0,0.5040248093801989,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:35,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,9783750432.0,28704768.0,0.597019004071213,2147483648.0,16387670016.0,804473.0,12.0,804471.0,99449.0,3282.0,15672.0,16387670016.0,0
2018-06-06 21:42:36,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,6165795720.0,28704768.0,0.3759092867745937,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:37,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321350010.0,1528321350010.0,1940.0,6173431784.0,28704768.0,0.3763748337213883,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:38,12,83274632.0,-83274632.0,2555904.0,86458368.0,1528321355010.0,1528321355010.0,2893.0,6215641672.0,28704768.0,0.3789482386172799,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:39,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321355010.0,1528321355010.0,2893.0,6220392472.0,28704768.0,0.3792378800391998,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:40,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321355010.0,1528321355010.0,2893.0,7122900464.0,28704768.0,0.4342609704864927,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:41,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321355010.0,1528321355010.0,2893.0,7196974168.0,28704768.0,0.4387770126169627,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:42,6,83274632.0,-83274632.0,2555904.0,86458368.0,1528321360010.0,1528321360010.0,2097.0,7203209048.0,28704768.0,0.4391571337562867,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:43,10,83274632.0,-83274632.0,2555904.0,86458368.0,1528321360010.0,1528321360010.0,2097.0,7244552600.0,28704768.0,0.4416777208549862,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:44,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321360010.0,1528321360010.0,2097.0,7319226240.0,28704768.0,0.4462303392075875,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:45,14,83274632.0,-83274632.0,2555904.0,86458368.0,1528321360010.0,1528321360010.0,2097.0,8814604984.0,28704768.0,0.537398905706078,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:46,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321360010.0,1528321360010.0,2097.0,9376912216.0,28704768.0,0.571681019504249,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:47,9,83274632.0,-83274632.0,2555904.0,86458368.0,1528321365010.0,1528321365010.0,2212.0,9385137304.0,28704768.0,0.5721638703129058,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:48,7,83274632.0,-83274632.0,2555904.0,86458368.0,1528321365010.0,1528321365010.0,2212.0,9424279520.0,28704768.0,0.5745688559282354,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:49,8,83274632.0,-83274632.0,2555904.0,86458368.0,1528321365010.0,1528321365010.0,2212.0,9431614720.0,28704768.0,0.5750160601376458,2147483648.0,16402350080.0,804473.0,12.0,804471.0,99475.0,3283.0,15672.0,16402350080.0,0
2018-06-06 21:42:50,13,83274632.0,-83274632.0,2555904.0,86458368.0,1528321365010.0,1528321365010.0,2212.0,6618641800.0,28704768.0,0.4034405224603133,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:51,11,83274632.0,-83274632.0,2555904.0,86458368.0,1528321365010.0,1528321365010.0,2212.0,6780076072.0,28704768.0,0.4132807780605908,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:52,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,6822778968.0,28704768.0,0.415883740903029,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:53,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,6864142088.0,28704768.0,0.4184050374541414,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:54,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,6902579544.0,28704768.0,0.4207479996205915,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:55,18,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,8344029392.0,28704768.0,0.5086118389625935,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:56,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,8385874224.0,28704768.0,0.5111624983568434,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:57,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321370010.0,1528321370010.0,2063.0,8427836464.0,28704768.0,0.5137203143772245,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:58,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321375010.0,1528321375010.0,2359.0,8435085248.0,28704768.0,0.5141621653328333,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:42:59,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321375010.0,1528321375010.0,2359.0,8475428240.0,28704768.0,0.5166212797949715,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:00,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321375010.0,1528321375010.0,2359.0,9848635712.0,28704768.0,0.6003253926161376,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:01,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321375010.0,1528321375010.0,2359.0,9897859432.0,28704768.0,0.6033258334791316,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:02,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321380009.0,1528321380009.0,2253.0,9974972400.0,28704768.0,0.6080262685590879,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:03,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321380009.0,1528321380009.0,2253.0,10012962216.0,28704768.0,0.6103419447473977,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:04,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321380009.0,1528321380009.0,2253.0,10020519832.0,28704768.0,0.6108026206140981,2147483648.0,16405495808.0,804473.0,12.0,804471.0,99513.0,3284.0,15672.0,16405495808.0,0
2018-06-06 21:43:05,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321380009.0,1528321380009.0,2253.0,7205786608.0,28704768.0,0.4390953461534813,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:06,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321380009.0,1528321380009.0,2253.0,7286299848.0,28704768.0,0.4440242197304938,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:07,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321385010.0,1528321385009.0,1645.0,7295560904.0,28704768.0,0.4445885848060553,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:08,13,83279344.0,-83279344.0,2555904.0,86458368.0,1528321385010.0,1528321385009.0,1645.0,7336992744.0,28704768.0,0.4471134246852498,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:09,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321385010.0,1528321385009.0,1645.0,7375174592.0,28704768.0,0.4494182701602013,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:10,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321385010.0,1528321385009.0,1645.0,8812327920.0,28704768.0,0.5370197645326503,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:11,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321385010.0,1528321385009.0,1645.0,8821545488.0,28704768.0,0.5375814794667586,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:12,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321390010.0,1528321390010.0,1778.0,8826449888.0,28704768.0,0.5378803516554792,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:13,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321390010.0,1528321390010.0,1778.0,8867008184.0,28704768.0,0.540351958110152,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:14,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321390010.0,1528321390010.0,1778.0,8939880560.0,28704768.0,0.5447927717698025,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99538.0,3285.0,15672.0,16409690112.0,0
2018-06-06 21:43:15,15,83279344.0,-83279344.0,2555904.0,86458368.0,1528321390010.0,1528321390010.0,1778.0,6085032664.0,28704768.0,0.3708431713039526,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:16,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321390010.0,1528321390010.0,1778.0,6166086904.0,28704768.0,0.3757829001548858,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:17,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321395010.0,1528321395010.0,2169.0,6208438128.0,28704768.0,0.378363931857424,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:18,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321395010.0,1528321395010.0,2169.0,6247644848.0,28704768.0,0.3807533264891478,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:19,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321395010.0,1528321395010.0,2169.0,6289319552.0,28704768.0,0.3832931286969398,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:20,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321395010.0,1528321395010.0,2169.0,7649113344.0,28704768.0,0.4661637178932885,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:21,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321395010.0,1528321395010.0,2169.0,7766106096.0,28704768.0,0.47329366535075,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:22,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,7774183840.0,28704768.0,0.47378595131984,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:23,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,7814328824.0,28704768.0,0.476232527041049,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:24,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,7820092128.0,28704768.0,0.4765837629424096,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:25,16,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,9291345696.0,28704768.0,0.5662471006886892,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:26,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,9305445248.0,28704768.0,0.5671063766969477,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:27,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321400010.0,1528321400010.0,1703.0,9343684960.0,28704768.0,0.5694368384793022,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:28,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321405010.0,1528321405010.0,2620.0,9385859616.0,28704768.0,0.5720071095104213,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:29,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321405010.0,1528321405010.0,2620.0,9393564184.0,28704768.0,0.5724766528289891,2147483648.0,16408641536.0,804473.0,12.0,804471.0,99560.0,3286.0,15672.0,16408641536.0,0
2018-06-06 21:43:30,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321405010.0,1528321405010.0,2620.0,6557270776.0,28704768.0,0.3994092351633733,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:31,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321405010.0,1528321405010.0,2620.0,6678002192.0,28704768.0,0.4067858441118446,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:32,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321405010.0,1528321405010.0,2620.0,6687834928.0,28704768.0,0.4073847983647319,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:33,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321410010.0,1528321410010.0,2849.0,6694471872.0,28704768.0,0.4077890831777254,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:34,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321410010.0,1528321410010.0,2849.0,6701587328.0,28704768.0,0.4082225162153288,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:35,18,83279344.0,-83279344.0,2555904.0,86458368.0,1528321410010.0,1528321410010.0,2849.0,7655979608.0,28704768.0,0.4663586560474956,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:36,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321410010.0,1528321410010.0,2849.0,7694570608.0,28704768.0,0.4687093998865626,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:37,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321415009.0,1528321415009.0,2129.0,7743591600.0,28704768.0,0.471695479411036,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:38,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321415009.0,1528321415009.0,2129.0,7784251344.0,28704768.0,0.4741722393474472,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:39,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321415009.0,1528321415009.0,2129.0,7823530344.0,28704768.0,0.4765430517688843,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:40,15,83279344.0,-83279344.0,2555904.0,86458368.0,1528321415009.0,1528321415009.0,2129.0,9257275592.0,28704768.0,0.5639004836474747,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:41,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321415009.0,1528321415009.0,2129.0,9299266968.0,28704768.0,0.566458359018052,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:42,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,9305478072.0,28704768.0,0.566836704084565,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:43,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,9347465472.0,28704768.0,0.5693943372598764,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:44,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,9388265584.0,28704768.0,0.5718796476150692,2147483648.0,16416505856.0,804473.0,12.0,804471.0,99587.0,3287.0,15672.0,16416505856.0,0
2018-06-06 21:43:45,15,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,6521134472.0,28704768.0,0.4035716067344473,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:46,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,6568944832.0,28704768.0,0.4065304329765067,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:47,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321420010.0,1528321420010.0,1988.0,6610190760.0,28704768.0,0.4090830080699488,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:48,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321425010.0,1528321425010.0,2396.0,6649400904.0,28704768.0,0.4115095951741272,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:49,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321425010.0,1528321425010.0,2396.0,6656919232.0,28704768.0,0.4119748798150045,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:50,13,83279344.0,-83279344.0,2555904.0,86458368.0,1528321425010.0,1528321425010.0,2396.0,8122949096.0,28704768.0,0.5027026558293684,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:51,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321425010.0,1528321425010.0,2396.0,8163999952.0,28704768.0,0.5052431585570576,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:52,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321430010.0,1528321430010.0,2180.0,8240181104.0,28704768.0,0.5099577599883776,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:53,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321430010.0,1528321430010.0,2180.0,8313832392.0,28704768.0,0.5145157964410603,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:54,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321430010.0,1528321430010.0,2180.0,8353670944.0,28704768.0,0.5169812736535985,2147483648.0,16158556160.0,804473.0,12.0,804471.0,99625.0,3288.0,15672.0,16158556160.0,0
2018-06-06 21:43:55,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321430010.0,1528321430010.0,2180.0,5805532112.0,28704768.0,0.3536060589676598,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:43:56,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321430010.0,1528321430010.0,2180.0,6758834232.0,28704768.0,0.4116702293409396,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:43:57,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321435010.0,1528321435010.0,1604.0,6765117000.0,28704768.0,0.4120529031060706,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:43:58,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321435010.0,1528321435010.0,1604.0,6838898680.0,28704768.0,0.4165256310818809,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:43:59,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321435010.0,1528321435010.0,1604.0,6879493984.0,28704768.0,0.4190194298203487,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:00,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321435010.0,1528321435010.0,1604.0,8236503840.0,28704768.0,0.5016728193638482,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:01,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321435010.0,1528321435010.0,1604.0,8277718440.0,28704768.0,0.504183137453004,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:02,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,8287867056.0,28704768.0,0.504801274092076,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:03,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,8293590160.0,28704768.0,0.5051498595811338,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:04,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,8335156176.0,28704768.0,0.5076815818800021,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:05,37,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,9768170432.0,28704768.0,0.5949642828853485,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:06,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,9918272128.0,28704768.0,0.6041067470286804,2147483648.0,16418078720.0,804473.0,12.0,804471.0,99648.0,3289.0,15672.0,16418078720.0,0
2018-06-06 21:44:07,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321440010.0,1528321440010.0,1997.0,5757232912.0,28704768.0,0.3559382296679631,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:08,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321445010.0,1528321445010.0,2542.0,5764982112.0,28704768.0,0.3564173203303529,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:09,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321445010.0,1528321445010.0,2542.0,5803596176.0,28704768.0,0.3588046167608652,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:10,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321445010.0,1528321445010.0,2542.0,7430535152.0,28704768.0,0.4593893573379282,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:11,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321445010.0,1528321445010.0,2542.0,7846494400.0,28704768.0,0.4851058431237541,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:12,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321450010.0,1528321450010.0,1995.0,7885884112.0,28704768.0,0.4875410936287646,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:13,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321450010.0,1528321450010.0,1995.0,7893451984.0,28704768.0,0.488008973772439,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:14,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321450010.0,1528321450010.0,1995.0,7934121880.0,28704768.0,0.4905233710539607,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:15,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321450010.0,1528321450010.0,1995.0,9410009040.0,28704768.0,0.5817694038182641,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:16,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321450010.0,1528321450010.0,1995.0,9488518448.0,28704768.0,0.5866232112154869,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:17,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,9496829048.0,28704768.0,0.5871370101700703,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:18,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,9534504816.0,28704768.0,0.5894662968896243,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:19,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,9574381504.0,28704768.0,0.5919316544578681,2147483648.0,16174809088.0,804473.0,12.0,804471.0,99683.0,3290.0,15672.0,16174809088.0,0
2018-06-06 21:44:20,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,6899341264.0,28704768.0,0.4201209694855941,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:21,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,6938129088.0,28704768.0,0.4224614830030486,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:22,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321455011.0,1528321455011.0,1576.0,7011005968.0,28704768.0,0.4269205583023682,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:23,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321460011.0,1528321460011.0,2865.0,7020461824.0,28704768.0,0.4274963528946381,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:24,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321460011.0,1528321460011.0,2865.0,7058104616.0,28704768.0,0.4297885320555245,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:25,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321460011.0,1528321460011.0,2865.0,8463491840.0,28704768.0,0.515366650379713,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:26,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321460011.0,1528321460011.0,2865.0,8505089328.0,28704768.0,0.5178996424898312,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:27,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321465010.0,1528321465010.0,1962.0,8511506592.0,28704768.0,0.5182904083716687,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:28,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321465010.0,1528321465010.0,1962.0,8552018880.0,28704768.0,0.5207573194954087,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:29,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321465010.0,1528321465010.0,1962.0,8599393672.0,28704768.0,0.5236421084604177,2147483648.0,16422273024.0,804473.0,12.0,804471.0,99705.0,3291.0,15672.0,16422273024.0,0
2018-06-06 21:44:30,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321465010.0,1528321465010.0,1962.0,5864434888.0,28704768.0,0.3573877521197752,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:31,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321465010.0,1528321465010.0,1962.0,5912544368.0,28704768.0,0.3603196184020721,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:32,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321470010.0,1528321470010.0,1596.0,5955929208.0,28704768.0,0.3629635577994388,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:33,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321470010.0,1528321470010.0,1596.0,5960124088.0,28704768.0,0.3632192002888251,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:34,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321470010.0,1528321470010.0,1596.0,6001483560.0,28704768.0,0.3657397106208925,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:35,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321470010.0,1528321470010.0,1596.0,7559525240.0,28704768.0,0.4606891856101216,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:36,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321470010.0,1528321470010.0,1596.0,8062798112.0,28704768.0,0.4913594145174262,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:37,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321475011.0,1528321475010.0,1946.0,8104228008.0,28704768.0,0.4938842165972129,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:38,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321475011.0,1528321475010.0,1946.0,8146211752.0,28704768.0,0.4964232892378869,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:39,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321475011.0,1528321475010.0,1946.0,8151897408.0,28704768.0,0.4967892637221728,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:40,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321475011.0,1528321475010.0,1946.0,9674480080.0,28704768.0,0.5895778118013856,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:41,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321475011.0,1528321475010.0,1946.0,9722726184.0,28704768.0,0.5925180041620134,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:42,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321480010.0,1528321480010.0,2240.0,9762247824.0,28704768.0,0.5949265141633077,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:43,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321480010.0,1528321480010.0,2240.0,9837853920.0,28704768.0,0.5995340668452007,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:44,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321480010.0,1528321480010.0,2240.0,9844578448.0,28704768.0,0.5999438700047353,2147483648.0,16409165824.0,804473.0,12.0,804471.0,99739.0,3292.0,15672.0,16409165824.0,0
2018-06-06 21:44:45,13,83279344.0,-83279344.0,2555904.0,86458368.0,1528321480010.0,1528321480010.0,2240.0,7040222232.0,28704768.0,0.4287406848308227,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:46,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321480010.0,1528321480010.0,2240.0,7085853192.0,28704768.0,0.4315195529396964,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:47,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321485010.0,1528321485010.0,1593.0,7127460520.0,28704768.0,0.4340533869172117,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:48,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321485010.0,1528321485010.0,1593.0,7166026192.0,28704768.0,0.4364019878674893,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:49,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321485010.0,1528321485010.0,1593.0,7174678392.0,28704768.0,0.4369288959722409,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:50,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321485010.0,1528321485010.0,1593.0,8584877352.0,28704768.0,0.5228082401085631,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:51,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321485010.0,1528321485010.0,1593.0,8699878216.0,28704768.0,0.5298116481776134,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:52,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,8708255600.0,28704768.0,0.5303218203333907,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:53,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,8717417400.0,28704768.0,0.5308797624376085,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:54,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,8721549224.0,28704768.0,0.5311313853257765,2147483648.0,16420700160.0,804473.0,12.0,804471.0,99769.0,3293.0,15672.0,16420700160.0,0
2018-06-06 21:44:55,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,5876263656.0,28704768.0,0.3580971740412596,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:44:56,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,5953493104.0,28704768.0,0.3628035059386257,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:44:57,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321490011.0,1528321490010.0,1695.0,5960287128.0,28704768.0,0.363217531063636,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:44:58,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321495010.0,1528321495010.0,2480.0,5999758616.0,28704768.0,0.3656229078703031,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:44:59,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321495010.0,1528321495010.0,2480.0,6071967096.0,28704768.0,0.3700232639713117,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:00,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321495010.0,1528321495010.0,2480.0,7723681272.0,28704768.0,0.4706780700478837,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:01,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321495010.0,1528321495010.0,2480.0,8101951672.0,28704768.0,0.4937297180325936,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:02,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321500010.0,1528321500010.0,1971.0,8143203608.0,28704768.0,0.4962435946334585,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:03,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321500010.0,1528321500010.0,1971.0,8149232048.0,28704768.0,0.4966109653734818,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:04,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321500010.0,1528321500010.0,1971.0,8189545840.0,28704768.0,0.4990676718514744,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:05,13,83279344.0,-83279344.0,2555904.0,86458368.0,1528321500010.0,1528321500010.0,1971.0,9811186840.0,28704768.0,0.5978898305230835,2147483648.0,16409690112.0,804473.0,12.0,804471.0,99797.0,3294.0,15672.0,16409690112.0,0
2018-06-06 21:45:06,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321500010.0,1528321500010.0,1971.0,6112994064.0,28704768.0,0.3716447540994272,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:07,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321505010.0,1528321505010.0,2187.0,6194537744.0,28704768.0,0.376602272556779,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:08,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321505010.0,1528321505010.0,2187.0,6266377288.0,28704768.0,0.3809698196842539,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:09,28,83279344.0,-83279344.0,2555904.0,86458368.0,1528321505010.0,1528321505010.0,2187.0,6304026208.0,28704768.0,0.3832587182941691,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:10,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321505010.0,1528321505010.0,2187.0,7854509472.0,28704768.0,0.4775216875285128,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:11,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321505010.0,1528321505010.0,2187.0,8397759680.0,28704768.0,0.5105490531455691,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:12,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321510010.0,1528321510010.0,1664.0,8403273112.0,28704768.0,0.5108842470061277,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:13,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321510010.0,1528321510010.0,1664.0,8475778344.0,28704768.0,0.5152922652105376,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:14,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321510010.0,1528321510010.0,1664.0,8483591424.0,28704768.0,0.5157672681575319,2147483648.0,16448487424.0,804473.0,12.0,804471.0,99823.0,3295.0,15672.0,16448487424.0,0
2018-06-06 21:45:15,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321510010.0,1528321510010.0,1664.0,5823157248.0,28704768.0,0.3541254628116631,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:16,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321510010.0,1528321510010.0,1664.0,6279256712.0,28704768.0,0.3818623805864021,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:17,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321515010.0,1528321515010.0,1694.0,6329976000.0,28704768.0,0.3849467883349042,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:18,28,83279344.0,-83279344.0,2555904.0,86458368.0,1528321515010.0,1528321515010.0,1694.0,6368613704.0,28704768.0,0.3872964749788085,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:19,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321515010.0,1528321515010.0,1694.0,6409339480.0,28704768.0,0.3897731441910847,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:20,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321515010.0,1528321515010.0,1694.0,8063497200.0,28704768.0,0.4903679492445932,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:21,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321515010.0,1528321515010.0,1694.0,8536489264.0,28704768.0,0.5191321619279743,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:22,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321520010.0,1528321520010.0,2227.0,8543798472.0,28704768.0,0.5195766590547993,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:23,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321520010.0,1528321520010.0,2227.0,8551248520.0,28704768.0,0.5200297211281061,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:24,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321520010.0,1528321520010.0,2227.0,8556404696.0,28704768.0,0.5203432852539872,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:25,38,83279344.0,-83279344.0,2555904.0,86458368.0,1528321520010.0,1528321520010.0,2227.0,8829535904.0,28704768.0,0.5369532978849407,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:26,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321520010.0,1528321520010.0,2227.0,8876431200.0,28704768.0,0.5398051560251951,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:27,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321525010.0,1528321525009.0,1891.0,8882370560.0,28704768.0,0.5401663481619053,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:28,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321525010.0,1528321525009.0,1891.0,8923741616.0,28704768.0,0.5426822589864051,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:29,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321525010.0,1528321525009.0,1891.0,8964053104.0,28704768.0,0.5451337339743989,2147483648.0,16443768832.0,804473.0,12.0,804471.0,99871.0,3296.0,15672.0,16443768832.0,0
2018-06-06 21:45:30,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321525010.0,1528321525009.0,1891.0,6015400928.0,28704768.0,0.3655017914637904,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:31,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321525010.0,1528321525009.0,1891.0,6169211784.0,28704768.0,0.3748474932860745,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:32,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,6215752224.0,28704768.0,0.3776753370822101,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:33,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,6254125448.0,28704768.0,0.3800069326456839,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:34,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,6295439448.0,28704768.0,0.3825172127073581,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:35,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,7800895992.0,28704768.0,0.4739902617009242,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:36,20,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,8278319320.0,28704768.0,0.5029989817778122,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:37,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321530011.0,1528321530010.0,1611.0,8320125144.0,28704768.0,0.5055391455588323,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:38,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321535010.0,1528321535010.0,2412.0,8360655056.0,28704768.0,0.508001783647495,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:39,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321535010.0,1528321535010.0,2412.0,8399171872.0,28704768.0,0.5103421040048551,2147483648.0,16457924608.0,804473.0,12.0,804471.0,99898.0,3297.0,15672.0,16457924608.0,0
2018-06-06 21:45:40,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321535010.0,1528321535010.0,2412.0,5963999824.0,28704768.0,0.3625056376800633,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:41,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321535010.0,1528321535010.0,2412.0,6860284744.0,28704768.0,0.4169838982527996,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:42,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321540010.0,1528321540010.0,1902.0,6904556576.0,28704768.0,0.4196748421099476,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:43,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321540010.0,1528321540010.0,1902.0,6944687968.0,28704768.0,0.4221141204931236,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:44,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321540010.0,1528321540010.0,1902.0,6987011848.0,28704768.0,0.4246866633437712,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:45,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321540010.0,1528321540010.0,1902.0,8341134576.0,28704768.0,0.5069933597717868,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:46,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321540010.0,1528321540010.0,1902.0,8418355064.0,28704768.0,0.5116869987842761,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:47,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,8459404072.0,28704768.0,0.5141820519801688,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:48,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,8497949416.0,28704768.0,0.5165249267150218,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:49,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,8570487072.0,28704768.0,0.5209339324192609,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:50,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,9909272184.0,28704768.0,0.602308373241534,2147483648.0,16452157440.0,804473.0,12.0,804471.0,99924.0,3298.0,15672.0,16452157440.0,0
2018-06-06 21:45:51,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,6331046792.0,28704768.0,0.3855035577510268,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:52,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321545010.0,1528321545010.0,2262.0,6371562256.0,28704768.0,0.3879705835098113,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:53,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321550011.0,1528321550011.0,2587.0,6447590056.0,28704768.0,0.3925999897282298,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:54,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321550011.0,1528321550011.0,2587.0,6486107112.0,28704768.0,0.3949453304925499,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:55,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321550011.0,1528321550011.0,2587.0,8093188800.0,28704768.0,0.4928020876252534,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:56,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321550011.0,1528321550011.0,2587.0,8597997496.0,28704768.0,0.5235403769927499,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:57,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321555010.0,1528321555010.0,1607.0,8637314888.0,28704768.0,0.5259344509895879,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:58,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321555010.0,1528321555010.0,1607.0,8711644152.0,28704768.0,0.5304604317094308,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:45:59,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321555010.0,1528321555010.0,1607.0,8785861464.0,28704768.0,0.5349795955637987,2147483648.0,16422797312.0,804473.0,12.0,804471.0,99968.0,3299.0,15672.0,16422797312.0,0
2018-06-06 21:46:00,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321555010.0,1528321555010.0,1607.0,5982333368.0,28704768.0,0.364514435373076,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:01,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321555010.0,1528321555010.0,1607.0,7144153256.0,28704768.0,0.435306230886323,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:02,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321560010.0,1528321560010.0,1799.0,7188089224.0,28704768.0,0.437983329199459,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:03,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321560010.0,1528321560010.0,1799.0,7226294440.0,28704768.0,0.4403112423868182,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:04,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321560010.0,1528321560010.0,1799.0,7300455440.0,28704768.0,0.444830006785055,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:05,31,83279344.0,-83279344.0,2555904.0,86458368.0,1528321560010.0,1528321560010.0,1799.0,8736861880.0,28704768.0,0.5323528595307047,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:06,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321560010.0,1528321560010.0,1799.0,8818003336.0,28704768.0,0.5372969557887635,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:07,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321565009.0,1528321565009.0,1674.0,8899643856.0,28704768.0,0.5422714609225878,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:09,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321565009.0,1528321565009.0,1674.0,8945744488.0,28704768.0,0.545080456144036,2147483648.0,16411787264.0,804473.0,12.0,804471.0,100001.0,3300.0,15672.0,16411787264.0,0
2018-06-06 21:46:10,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321565009.0,1528321565009.0,1674.0,6209308968.0,28704768.0,0.3804103996025181,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:11,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321565009.0,1528321565009.0,1674.0,6223507632.0,28704768.0,0.3812802740883744,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:12,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321570010.0,1528321570010.0,1982.0,6263607912.0,28704768.0,0.3837369989216188,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:13,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321570010.0,1528321570010.0,1982.0,6303714800.0,28704768.0,0.3861941285908817,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:14,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321570010.0,1528321570010.0,1982.0,6377685728.0,28704768.0,0.3907259227767512,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:15,12,83279344.0,-83279344.0,2555904.0,86458368.0,1528321570010.0,1528321570010.0,1982.0,8099575528.0,28704768.0,0.4962166932095328,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:16,31,83279344.0,-83279344.0,2555904.0,86458368.0,1528321570010.0,1528321570010.0,1982.0,8873222624.0,28704768.0,0.5436138194368465,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:17,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321575010.0,1528321575010.0,1964.0,8948731704.0,28704768.0,0.5482398477830686,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:18,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321575010.0,1528321575010.0,1964.0,8953837048.0,28704768.0,0.5485526242870494,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:19,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321575010.0,1528321575010.0,1964.0,8995237544.0,28704768.0,0.5510890062432809,2147483648.0,16322658304.0,804473.0,12.0,804471.0,100038.0,3301.0,15672.0,16322658304.0,0
2018-06-06 21:46:20,11,83279344.0,-83279344.0,2555904.0,86458368.0,1528321575010.0,1528321575010.0,1964.0,6438729064.0,28704768.0,0.3953291832374218,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:21,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321575010.0,1528321575010.0,1964.0,6954169848.0,28704768.0,0.4269765444045939,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:22,7,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,6994083504.0,28704768.0,0.4294271884477985,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:23,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,7034369160.0,28704768.0,0.4319006727836605,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:24,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,7073644616.0,28704768.0,0.4343121322172574,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:25,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,8479256872.0,28704768.0,0.5206148077281569,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:26,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,8520167592.0,28704768.0,0.5231266701411418,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:27,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321580010.0,1528321580010.0,1568.0,8559387152.0,28704768.0,0.5255346976365711,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:28,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321585010.0,1528321585010.0,2337.0,8566856464.0,28704768.0,0.5259933032065452,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:29,10,83279344.0,-83279344.0,2555904.0,86458368.0,1528321585010.0,1528321585010.0,2337.0,8641467280.0,28704768.0,0.5305743055529358,2147483648.0,16287006720.0,804473.0,12.0,804471.0,100064.0,3302.0,15672.0,16287006720.0,0
2018-06-06 21:46:30,13,83279344.0,-83279344.0,2555904.0,86458368.0,1528321585010.0,1528321585010.0,2337.0,5921718824.0,28704768.0,0.3623606770245892,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:31,30,83279344.0,-83279344.0,2555904.0,86458368.0,1528321585010.0,1528321585010.0,2337.0,5966738344.0,28704768.0,0.3651155028161155,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:32,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321585010.0,1528321585010.0,2337.0,6008031672.0,28704768.0,0.3676423161849021,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:33,5,83279344.0,-83279344.0,2555904.0,86458368.0,1528321590010.0,1528321590010.0,2794.0,6046240736.0,28704768.0,0.3699803978654104,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:34,6,83279344.0,-83279344.0,2555904.0,86458368.0,1528321590010.0,1528321590010.0,2794.0,6053940504.0,28704768.0,0.3704515605849412,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:35,16,83279344.0,-83279344.0,2555904.0,86458368.0,1528321590010.0,1528321590010.0,2794.0,7524153544.0,28704768.0,0.4604165535842068,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:36,14,83279344.0,-83279344.0,2555904.0,86458368.0,1528321590010.0,1528321590010.0,2794.0,7529136736.0,28704768.0,0.4607214841086933,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:37,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321595010.0,1528321595010.0,1735.0,7537542424.0,28704768.0,0.4612358433488167,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:38,8,83279344.0,-83279344.0,2555904.0,86458368.0,1528321595010.0,1528321595010.0,1735.0,7617980192.0,28704768.0,0.4661579757460349,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:39,9,83279344.0,-83279344.0,2555904.0,86458368.0,1528321595010.0,1528321595010.0,1735.0,7622964376.0,28704768.0,0.4664629669727941,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:40,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321595010.0,1528321595010.0,1735.0,9020779688.0,28704768.0,0.551997812153018,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:41,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321595010.0,1528321595010.0,1735.0,9029356336.0,28704768.0,0.5525226327445134,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:42,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,9035257024.0,28704768.0,0.5528837065074089,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:43,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,9075231056.0,28704768.0,0.5553297897696228,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:44,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,9116531624.0,28704768.0,0.557857046167094,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100092.0,3303.0,15672.0,16342056960.0,0
2018-06-06 21:46:45,17,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,6413018080.0,28704768.0,0.3988867199442309,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:46,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,6425670184.0,28704768.0,0.3996736748852583,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:47,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,6467224088.0,28704768.0,0.4022583082451937,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:48,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321600010.0,1528321600010.0,1574.0,6472959864.0,28704768.0,0.4026150708250639,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:49,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321605010.0,1528321605010.0,3574.0,6480029352.0,28704768.0,0.4030547896664624,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:50,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321605010.0,1528321605010.0,3574.0,8057848872.0,28704768.0,0.5011944245693444,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:51,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321605010.0,1528321605010.0,3574.0,8556273384.0,28704768.0,0.5321961956935393,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:52,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321605010.0,1528321605010.0,3574.0,8598773360.0,28704768.0,0.5348193489745218,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:53,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321610010.0,1528321610010.0,2401.0,8605489632.0,28704768.0,0.535257423260308,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:54,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321610010.0,1528321610010.0,2401.0,8644086816.0,28704768.0,0.5376581500215281,2147483648.0,16077291520.0,804473.0,12.0,804471.0,100121.0,3304.0,15672.0,16077291520.0,0
2018-06-06 21:46:55,17,83280112.0,-83280112.0,2555904.0,86458368.0,1528321610010.0,1528321610010.0,2401.0,5946365344.0,28704768.0,0.3639622556024013,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:46:56,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321610010.0,1528321610010.0,2401.0,5960035448.0,28704768.0,0.3647989687201347,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:46:57,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321615010.0,1528321615010.0,1533.0,5998398440.0,28704768.0,0.3671470721904445,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:46:58,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321615010.0,1528321615010.0,1533.0,6006790656.0,28704768.0,0.3676607388907162,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:46:59,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321615010.0,1528321615010.0,1533.0,6013355840.0,28704768.0,0.3680625774994885,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:00,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321615010.0,1528321615010.0,1533.0,6907668312.0,28704768.0,0.4227821771695031,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:01,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321615010.0,1528321615010.0,1533.0,6921042560.0,28704768.0,0.4236198274967308,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:02,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321620010.0,1528321620010.0,1703.0,6995251152.0,28704768.0,0.4281619511246796,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:03,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321620010.0,1528321620010.0,1703.0,7034029064.0,28704768.0,0.4305354508177841,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:04,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321620010.0,1528321620010.0,1703.0,7108786544.0,28704768.0,0.4351111705171137,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:05,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321620010.0,1528321620010.0,1703.0,8646709608.0,28704768.0,0.5292436220122427,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:06,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321620010.0,1528321620010.0,1703.0,9725327088.0,28704768.0,0.595263119342506,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:07,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321625010.0,1528321625010.0,1906.0,9769106448.0,28704768.0,0.5979427452471786,2147483648.0,16337862656.0,804473.0,12.0,804471.0,100146.0,3305.0,15672.0,16337862656.0,0
2018-06-06 21:47:08,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321625010.0,1528321625010.0,1906.0,5698512448.0,28704768.0,0.3574874992355549,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:09,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321625010.0,1528321625010.0,1906.0,5737545608.0,28704768.0,0.3599361850782188,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:10,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321625010.0,1528321625010.0,1906.0,7206978536.0,28704768.0,0.4521188217783394,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:11,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321625010.0,1528321625010.0,1906.0,7214821144.0,28704768.0,0.4526108158464385,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:12,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321630010.0,1528321630010.0,1847.0,7253613240.0,28704768.0,0.4550443789062179,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:13,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321630010.0,1528321630010.0,1847.0,7329373792.0,28704768.0,0.459797101747894,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:14,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321630010.0,1528321630010.0,1847.0,7337159568.0,28704768.0,0.4602855305470318,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:15,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321630010.0,1528321630010.0,1847.0,8841052912.0,28704768.0,0.5546299889595504,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:16,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321630010.0,1528321630010.0,1847.0,8854766088.0,28704768.0,0.5554902641698884,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:17,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321635010.0,1528321635010.0,1538.0,8929287240.0,28704768.0,0.5601652351402481,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:18,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321635010.0,1528321635010.0,1538.0,8934165608.0,28704768.0,0.5604712721266695,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:19,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321635010.0,1528321635010.0,1538.0,8941538392.0,28704768.0,0.5609337925016997,2147483648.0,15940452352.0,804473.0,12.0,804471.0,100171.0,3306.0,15672.0,15940452352.0,0
2018-06-06 21:47:20,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321635010.0,1528321635010.0,1538.0,6336470088.0,28704768.0,0.3877898209331997,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:21,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321635010.0,1528321635010.0,1538.0,6420877128.0,28704768.0,0.3929555031620308,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:22,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,6429386840.0,28704768.0,0.3934762946511161,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:23,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,6502291552.0,28704768.0,0.3979380383063425,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:24,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,6541063464.0,28704768.0,0.4003108661746838,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:25,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,8006730024.0,28704768.0,0.4900091626957324,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:26,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,8014562568.0,28704768.0,0.490488511732819,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:27,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321640010.0,1528321640010.0,1669.0,8071568520.0,28704768.0,0.4939772566667013,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:28,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321645010.0,1528321645010.0,2366.0,8078417888.0,28704768.0,0.494396435665945,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:29,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321645010.0,1528321645010.0,2366.0,8152906240.0,28704768.0,0.4989550975522204,2147483648.0,16339959808.0,804473.0,12.0,804471.0,100202.0,3307.0,15672.0,16339959808.0,0
2018-06-06 21:47:30,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321645010.0,1528321645010.0,2366.0,5796743176.0,28704768.0,0.3615923789615982,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:31,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321645010.0,1528321645010.0,2366.0,6277897544.0,28704768.0,0.3916060861917569,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:32,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321650010.0,1528321650010.0,2046.0,6324361008.0,28704768.0,0.3945044092625661,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:33,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321650010.0,1528321650010.0,2046.0,6329481904.0,28704768.0,0.3948046446634086,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:34,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321650010.0,1528321650010.0,2046.0,6370703968.0,28704768.0,0.3973952154697311,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:35,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321650010.0,1528321650010.0,2046.0,7940402248.0,28704768.0,0.4953107031986166,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:36,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321650010.0,1528321650010.0,2046.0,8381009240.0,28704768.0,0.5227951242928649,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:37,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,8421431616.0,28704768.0,0.5253166131112131,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:38,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,8458227192.0,28704768.0,0.5276118674388826,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:39,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,8463311424.0,28704768.0,0.5279290144105966,2147483648.0,16031154176.0,804473.0,12.0,804471.0,100227.0,3308.0,15672.0,16031154176.0,0
2018-06-06 21:47:40,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,6022955368.0,28704768.0,0.3687566425912595,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:41,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,6504968464.0,28704768.0,0.3982679904439004,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:42,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,6510610968.0,28704768.0,0.3986134538756738,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:43,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321655010.0,1528321655010.0,1642.0,6554745544.0,28704768.0,0.4013156020859059,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:44,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321660010.0,1528321660010.0,3313.0,6595367296.0,28704768.0,0.4038026769467427,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:45,17,83280112.0,-83280112.0,2555904.0,86458368.0,1528321660010.0,1528321660010.0,3313.0,7952588432.0,28704768.0,0.4868988114498027,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:46,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321660010.0,1528321660010.0,3313.0,7996787800.0,28704768.0,0.4896049265631458,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:47,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321665010.0,1528321665010.0,2040.0,8038477536.0,28704768.0,0.4921573889571981,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:48,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321665010.0,1528321665010.0,2040.0,8044168152.0,28704768.0,0.4925057980557589,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:49,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321665010.0,1528321665010.0,2040.0,8051549688.0,28704768.0,0.4929577340682666,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:50,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321665010.0,1528321665010.0,2040.0,9040595992.0,28704768.0,0.5535122911164693,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:51,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321665010.0,1528321665010.0,2040.0,9084980464.0,28704768.0,0.5562297392590977,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:52,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,9127019368.0,28704768.0,0.5588035795335283,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:53,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,9167592112.0,28704768.0,0.5612876538697994,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:54,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,9172520672.0,28704768.0,0.5615894059379063,2147483648.0,16333144064.0,804473.0,12.0,804471.0,100255.0,3309.0,15672.0,16333144064.0,0
2018-06-06 21:47:55,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,6409514936.0,28704768.0,0.3927263821571813,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:47:56,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,6554760984.0,28704768.0,0.4016259565435805,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:47:57,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321670010.0,1528321670010.0,2128.0,6562727216.0,28704768.0,0.4021140667210313,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:47:58,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321675010.0,1528321675009.0,2387.0,6569957920.0,28704768.0,0.4025571093304525,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:47:59,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321675010.0,1528321675009.0,2387.0,6577636808.0,28704768.0,0.4030276132505373,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:00,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321675010.0,1528321675009.0,2387.0,7426508728.0,28704768.0,0.4550400356234026,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:01,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321675010.0,1528321675009.0,2387.0,7468128808.0,28704768.0,0.4575901979378215,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:02,4,83280112.0,-83280112.0,2555904.0,86458368.0,1528321675010.0,1528321675009.0,2387.0,7547720768.0,28704768.0,0.4624669885860552,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:03,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321680011.0,1528321680010.0,2421.0,7553701336.0,28704768.0,0.4628334323586866,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:04,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321680011.0,1528321680010.0,2421.0,7593814912.0,28704768.0,0.4652912875529048,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:05,37,83280112.0,-83280112.0,2555904.0,86458368.0,1528321680011.0,1528321680010.0,2421.0,9085742792.0,28704768.0,0.5567052938548371,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:06,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321680011.0,1528321680010.0,2421.0,9597742248.0,28704768.0,0.5880767308557798,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:07,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321685010.0,1528321685010.0,1563.0,9638956344.0,28704768.0,0.5906020175549415,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:08,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321685010.0,1528321685010.0,1563.0,9679239800.0,28704768.0,0.5930702817049804,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:09,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321685010.0,1528321685010.0,1563.0,9684349128.0,28704768.0,0.593383342509227,2147483648.0,16320561152.0,804473.0,12.0,804471.0,100283.0,3310.0,15672.0,16320561152.0,0
2018-06-06 21:48:10,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321685010.0,1528321685010.0,1563.0,7030926640.0,28704768.0,0.4299369320345062,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:11,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321685010.0,1528321685010.0,1563.0,7145154920.0,28704768.0,0.4369445805673455,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:12,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,7152162704.0,28704768.0,0.4373731245632239,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:13,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,7193886568.0,28704768.0,0.4399246460430589,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:14,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,7200390928.0,28704768.0,0.4403224043679489,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:15,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,8523482152.0,28704768.0,0.5212328319788055,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:16,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,8600555296.0,28704768.0,0.5259460527494039,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:17,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321690011.0,1528321690010.0,1747.0,8642355920.0,28704768.0,0.5285022683004493,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:18,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321695010.0,1528321695010.0,2715.0,8649330936.0,28704768.0,0.5289288084489407,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:19,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321695010.0,1528321695010.0,2715.0,8722302416.0,28704768.0,0.5333912019280143,2147483648.0,16352542720.0,804473.0,12.0,804471.0,100307.0,3311.0,15672.0,16352542720.0,0
2018-06-06 21:48:20,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321695010.0,1528321695010.0,2715.0,5981786696.0,28704768.0,0.3660363386715304,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:21,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321695010.0,1528321695010.0,2715.0,6812978760.0,28704768.0,0.4168984832616812,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:22,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321695010.0,1528321695010.0,2715.0,6889982408.0,28704768.0,0.4216104756496945,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:23,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321700010.0,1528321700010.0,2524.0,6930451896.0,28704768.0,0.4240868767599743,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:24,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321700010.0,1528321700010.0,2524.0,6935618376.0,28704768.0,0.4244030230084329,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:25,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321700010.0,1528321700010.0,2524.0,8517193240.0,28704768.0,0.5211824472798803,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:26,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321700010.0,1528321700010.0,2524.0,8952020368.0,28704768.0,0.547790305095106,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:27,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321705011.0,1528321705011.0,1732.0,8958407464.0,28704768.0,0.5481811430425952,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:28,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321705011.0,1528321705011.0,1732.0,9032277632.0,28704768.0,0.5527013921263434,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:29,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321705011.0,1528321705011.0,1732.0,9073315616.0,28704768.0,0.5552125805342928,2147483648.0,16342056960.0,804473.0,12.0,804471.0,100339.0,3312.0,15672.0,16342056960.0,0
2018-06-06 21:48:30,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321705011.0,1528321705011.0,1732.0,6363178840.0,28704768.0,0.3887383639478373,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:31,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321705011.0,1528321705011.0,1732.0,6553608360.0,28704768.0,0.4003720555214301,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:32,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321710010.0,1528321710010.0,1516.0,6595312184.0,28704768.0,0.4029198192602422,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:33,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321710010.0,1528321710010.0,1516.0,6600499200.0,28704768.0,0.4032367036609974,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:34,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321710010.0,1528321710010.0,1516.0,6640118712.0,28704768.0,0.4056566314829224,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:35,18,83280112.0,-83280112.0,2555904.0,86458368.0,1528321710010.0,1528321710010.0,1516.0,8169476808.0,28704768.0,0.499088447536345,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:36,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321710010.0,1528321710010.0,1516.0,8752669544.0,28704768.0,0.5347167703855741,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:37,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321715010.0,1528321715010.0,2157.0,8793969488.0,28704768.0,0.5372398603482157,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:38,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321715010.0,1528321715010.0,2157.0,8868359224.0,28704768.0,0.541784466903255,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:39,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321715010.0,1528321715010.0,2157.0,8906742544.0,28704768.0,0.5441288734695797,2147483648.0,16368795648.0,804473.0,12.0,804471.0,100366.0,3313.0,15672.0,16368795648.0,0
2018-06-06 21:48:40,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321715010.0,1528321715010.0,2157.0,6123552328.0,28704768.0,0.3741710447146116,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:41,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321715010.0,1528321715010.0,2157.0,6211929384.0,28704768.0,0.3795712003107543,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:42,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321720010.0,1528321720010.0,1972.0,6254336896.0,28704768.0,0.3821624516333293,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:43,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321720010.0,1528321720010.0,1972.0,6328551624.0,28704768.0,0.3866972381137186,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:44,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321720010.0,1528321720010.0,1972.0,6402150720.0,28704768.0,0.3911944072673895,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:45,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321720010.0,1528321720010.0,1972.0,7854636608.0,28704768.0,0.4799275041562175,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:46,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321720010.0,1528321720010.0,1972.0,8325389056.0,28704768.0,0.5087111783948022,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:47,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,8334144904.0,28704768.0,0.5092461921610015,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:48,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,8372850944.0,28704768.0,0.5116112702476774,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:49,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,8447299104.0,28704768.0,0.5161603202618182,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:50,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,10000784912.0,28704768.0,0.61108388367628,2147483648.0,16365649920.0,804473.0,12.0,804471.0,100392.0,3314.0,15672.0,16365649920.0,0
2018-06-06 21:48:51,28,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,7018514792.0,28704768.0,0.4300688981557975,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:52,4,83280112.0,-83280112.0,2555904.0,86458368.0,1528321725010.0,1528321725010.0,1874.0,7094678776.0,28704768.0,0.434735948329343,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:53,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321730011.0,1528321730010.0,2442.0,7135913680.0,28704768.0,0.4372626723235781,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:54,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321730011.0,1528321730010.0,2442.0,7174589864.0,28704768.0,0.439632607321323,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:55,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321730011.0,1528321730010.0,2442.0,8707368448.0,28704768.0,0.5335556688626434,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:56,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321730011.0,1528321730010.0,2442.0,9258265664.0,28704768.0,0.5673126339334119,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:57,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321730011.0,1528321730010.0,2442.0,9297283584.0,28704768.0,0.569703509262457,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:58,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321735010.0,1528321735010.0,2393.0,9370896880.0,28704768.0,0.5742142626110747,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:48:59,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321735010.0,1528321735010.0,2393.0,9411145856.0,28704768.0,0.5766805725460412,2147483648.0,16319512576.0,804473.0,12.0,804471.0,100434.0,3315.0,15672.0,16319512576.0,0
2018-06-06 21:49:00,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321735010.0,1528321735010.0,2393.0,6780344792.0,28704768.0,0.4152745928013151,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:01,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321735010.0,1528321735010.0,2393.0,6828062192.0,28704768.0,0.4181971320618432,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:02,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321740011.0,1528321740010.0,2020.0,6870584520.0,28704768.0,0.4207843346645068,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:03,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321740011.0,1528321740010.0,2020.0,6876114032.0,28704768.0,0.4211401547106174,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:04,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321740011.0,1528321740010.0,2020.0,6916575552.0,28704768.0,0.4236182943565462,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:05,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321740011.0,1528321740010.0,2020.0,8361879784.0,28704768.0,0.5121385901276374,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:06,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321740011.0,1528321740010.0,2020.0,8962443640.0,28704768.0,0.5489212196844482,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:07,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321745010.0,1528321745010.0,1759.0,8971334440.0,28704768.0,0.5494657529586313,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:08,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321745010.0,1528321745010.0,1759.0,9046332000.0,28704768.0,0.5540591154122397,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:09,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321745010.0,1528321745010.0,1759.0,9085465712.0,28704768.0,0.5564387760428164,2147483648.0,16327376896.0,804473.0,12.0,804471.0,100462.0,3316.0,15672.0,16327376896.0,0
2018-06-06 21:49:10,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321745010.0,1528321745010.0,1759.0,6541303880.0,28704768.0,0.4045048311609746,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:11,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321745010.0,1528321745010.0,1759.0,6622761856.0,28704768.0,0.4095420753301898,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:12,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321750010.0,1528321750010.0,1587.0,6629449744.0,28704768.0,0.4099556447126695,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:13,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321750010.0,1528321750010.0,1587.0,6670510144.0,28704768.0,0.4124947608390712,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:14,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321750010.0,1528321750010.0,1587.0,6710906992.0,28704768.0,0.4149928438634109,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:15,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321750010.0,1528321750010.0,1587.0,8116437400.0,28704768.0,0.5019088243482765,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:16,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321750010.0,1528321750010.0,1587.0,8158478168.0,28704768.0,0.5045085650228709,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:17,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321755010.0,1528321755010.0,1585.0,8200456040.0,28704768.0,0.5071044162992157,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:18,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321755010.0,1528321755010.0,1585.0,8205518552.0,28704768.0,0.5074174747657504,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:19,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321755010.0,1528321755010.0,1585.0,8278859064.0,28704768.0,0.5119527466271486,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:20,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321755010.0,1528321755010.0,1585.0,9768080080.0,28704768.0,0.6040440340355018,2147483648.0,16171139072.0,804473.0,12.0,804471.0,100505.0,3317.0,15672.0,16171139072.0,0
2018-06-06 21:49:21,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321755010.0,1528321755010.0,1585.0,6453439496.0,28704768.0,0.4006822591026624,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:22,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321760010.0,1528321760010.0,1603.0,6462632600.0,28704768.0,0.4012530421217281,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:23,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321760010.0,1528321760010.0,1603.0,6503024048.0,28704768.0,0.4037608732779821,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:24,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321760010.0,1528321760010.0,1603.0,6541926920.0,28704768.0,0.4061762814720472,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:25,31,83280112.0,-83280112.0,2555904.0,86458368.0,1528321760010.0,1528321760010.0,1603.0,7988793512.0,28704768.0,0.4960095827778181,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:26,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321760010.0,1528321760010.0,1603.0,8029968688.0,28704768.0,0.4985483939448993,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:27,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,8034936536.0,28704768.0,0.4988745187719663,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:28,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,8043513832.0,28704768.0,0.4994070673982302,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:29,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,8116999544.0,28704768.0,0.5039696608980496,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:30,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,9533205536.0,28704768.0,0.5918987919886907,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:31,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,9614490256.0,28704768.0,0.5969461212555568,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:32,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321765010.0,1528321765010.0,1962.0,9656608976.0,28704768.0,0.5995611955722173,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:33,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321770010.0,1528321770010.0,2393.0,9661373312.0,28704768.0,0.5998570044835408,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:34,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321770010.0,1528321770010.0,2393.0,9702539384.0,28704768.0,0.6024124210079511,2147483648.0,16106127360.0,804473.0,12.0,804471.0,100541.0,3318.0,15672.0,16106127360.0,0
2018-06-06 21:49:35,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321770010.0,1528321770010.0,2393.0,7175205232.0,28704768.0,0.4415427613939118,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:36,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321770010.0,1528321770010.0,2393.0,7224155088.0,28704768.0,0.4445550033980405,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:37,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321775011.0,1528321775011.0,2053.0,7299028048.0,28704768.0,0.4491624832461007,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:38,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321775011.0,1528321775011.0,2053.0,7340277008.0,28704768.0,0.4517008328980103,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:39,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321775011.0,1528321775011.0,2053.0,7346175648.0,28704768.0,0.4520638192809576,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:40,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321775011.0,1528321775011.0,2053.0,8764342904.0,28704768.0,0.5393340040472443,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:41,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321775011.0,1528321775011.0,2053.0,8806111744.0,28704768.0,0.5418846473749231,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:42,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321780010.0,1528321780010.0,1598.0,8811496568.0,28704768.0,0.5422357132442922,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:43,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321780010.0,1528321780010.0,1598.0,8852872272.0,28704768.0,0.5447818623798321,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:44,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321780010.0,1528321780010.0,1598.0,8894356256.0,28704768.0,0.5473346747742831,2147483648.0,16250306560.0,804473.0,12.0,804471.0,100570.0,3319.0,15672.0,16250306560.0,0
2018-06-06 21:49:45,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321780010.0,1528321780010.0,1598.0,6459946544.0,28704768.0,0.4058957111852759,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:46,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321780010.0,1528321780010.0,1598.0,6472631144.0,28704768.0,0.4066927185139019,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:47,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321785010.0,1528321785010.0,1628.0,6514556608.0,28704768.0,0.4093270074992897,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:48,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321785010.0,1528321785010.0,1628.0,6520391008.0,28704768.0,0.4096935984487982,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:49,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321785010.0,1528321785010.0,1628.0,6561286408.0,28704768.0,0.412263165759324,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:50,34,83280112.0,-83280112.0,2555904.0,86458368.0,1528321785010.0,1528321785010.0,1628.0,8034487696.0,28704768.0,0.5048283410961409,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:51,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321785010.0,1528321785010.0,1628.0,8078064240.0,28704768.0,0.5075663718518759,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:52,4,83280112.0,-83280112.0,2555904.0,86458368.0,1528321790010.0,1528321790010.0,1607.0,8086449744.0,28704768.0,0.5080932554857488,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:53,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321790010.0,1528321790010.0,1607.0,8127589488.0,28704768.0,0.5106781755830164,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:54,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321790010.0,1528321790010.0,1607.0,8165936928.0,28704768.0,0.513087647755103,2147483648.0,15915286528.0,804473.0,12.0,804471.0,100596.0,3320.0,15672.0,15915286528.0,0
2018-06-06 21:49:55,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321790010.0,1528321790010.0,1607.0,5857457904.0,28704768.0,0.3613615268283201,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:49:56,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321790010.0,1528321790010.0,1607.0,6342589000.0,28704768.0,0.3912905022363619,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:49:57,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321795010.0,1528321795010.0,1673.0,6383337304.0,28704768.0,0.3938043691032581,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:49:58,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321795010.0,1528321795010.0,1673.0,6391604472.0,28704768.0,0.3943138854232261,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:49:59,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321795010.0,1528321795010.0,1673.0,6399412456.0,28704768.0,0.3947960862552927,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:00,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321795010.0,1528321795010.0,1673.0,7796092064.0,28704768.0,0.4809608157179151,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:01,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321795010.0,1528321795010.0,1673.0,7874938424.0,28704768.0,0.4858250488889292,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:02,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321800010.0,1528321800010.0,1755.0,7916984888.0,28704768.0,0.48841900255924,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:03,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321800010.0,1528321800010.0,1755.0,7922405840.0,28704768.0,0.4887534349228504,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:04,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321800010.0,1528321800010.0,1755.0,7930155632.0,28704768.0,0.4892315393694585,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:05,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321800010.0,1528321800010.0,1755.0,9398479504.0,28704768.0,0.5798161863204937,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:06,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321800010.0,1528321800010.0,1755.0,9505554424.0,28704768.0,0.5864219113995928,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:07,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321805010.0,1528321805010.0,1724.0,9547723728.0,28704768.0,0.5890234433830017,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:08,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321805010.0,1528321805010.0,1724.0,9588415792.0,28704768.0,0.5915338406607686,2147483648.0,16209412096.0,804473.0,12.0,804471.0,100628.0,3321.0,15672.0,16209412096.0,0
2018-06-06 21:50:09,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321805010.0,1528321805010.0,1724.0,5693220152.0,28704768.0,0.3513201874281851,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:10,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321805010.0,1528321805010.0,1724.0,7121503312.0,28704768.0,0.4394574268243195,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:11,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321805010.0,1528321805010.0,1724.0,7265014560.0,28704768.0,0.4483132934866513,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:12,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321810010.0,1528321810010.0,2245.0,7304815336.0,28704768.0,0.4507693404531813,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:13,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321810010.0,1528321810010.0,2245.0,7311548144.0,28704768.0,0.4511848120677205,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:14,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321810010.0,1528321810010.0,2245.0,7319383832.0,28704768.0,0.4516683407743737,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:15,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321810010.0,1528321810010.0,2245.0,8743673608.0,28704768.0,0.5395591543556096,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:16,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321810010.0,1528321810010.0,2245.0,8750878120.0,28704768.0,0.5400037341256857,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:17,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,8797943448.0,28704768.0,0.5429080658418096,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:18,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,8836861816.0,28704768.0,0.5453096607169623,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:19,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,8844417744.0,28704768.0,0.545756041882143,2147483648.0,16205217792.0,804473.0,12.0,804471.0,100649.0,3322.0,15672.0,16205217792.0,0
2018-06-06 21:50:20,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,6447765376.0,28704768.0,0.3964327404619101,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:21,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,7090166672.0,28704768.0,0.4359299757672605,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:22,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321815010.0,1528321815010.0,2229.0,7097961288.0,28704768.0,0.4364092179235011,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:23,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321820011.0,1528321820011.0,2503.0,7172361160.0,28704768.0,0.4409836004307741,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:24,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321820011.0,1528321820011.0,2503.0,7210814912.0,28704768.0,0.4433478809834049,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:25,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321820011.0,1528321820011.0,2503.0,8623743496.0,28704768.0,0.5302200169821832,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:26,28,83280112.0,-83280112.0,2555904.0,86458368.0,1528321820011.0,1528321820011.0,2503.0,8733850336.0,28704768.0,0.5369897974843206,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:27,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321825010.0,1528321825010.0,2220.0,8776803272.0,28704768.0,0.5396307047035483,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:28,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321825010.0,1528321825010.0,2220.0,8784674016.0,28704768.0,0.5401146274940718,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:29,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321825010.0,1528321825010.0,2220.0,8826290528.0,28704768.0,0.5426733663653768,2147483648.0,16264462336.0,804473.0,12.0,804471.0,100672.0,3323.0,15672.0,16264462336.0,0
2018-06-06 21:50:30,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321825010.0,1528321825010.0,2220.0,6406022608.0,28704768.0,0.4038378656509376,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:31,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321825010.0,1528321825010.0,2220.0,6450903592.0,28704768.0,0.4066671782987323,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:32,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321830010.0,1528321830010.0,2175.0,6459157504.0,28704768.0,0.4071875077463974,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:33,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321830010.0,1528321830010.0,2175.0,6498273752.0,28704768.0,0.4096534094565889,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:34,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321830010.0,1528321830010.0,2175.0,6538929368.0,28704768.0,0.4122163534542671,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:35,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321830010.0,1528321830010.0,2175.0,7915857344.0,28704768.0,0.4990183660304464,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:36,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321830010.0,1528321830010.0,2175.0,8061934584.0,28704768.0,0.5082271254169821,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:37,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321835010.0,1528321835010.0,1846.0,8107536168.0,28704768.0,0.5111018649362999,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:38,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321835010.0,1528321835010.0,1846.0,8147536800.0,28704768.0,0.5136235185176339,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:39,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321835010.0,1528321835010.0,1846.0,8185500536.0,28704768.0,0.5160167654754623,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:40,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321835010.0,1528321835010.0,1846.0,9631061840.0,28704768.0,0.6071454466240296,2147483648.0,15862857728.0,804473.0,12.0,804471.0,100704.0,3324.0,15672.0,15862857728.0,0
2018-06-06 21:50:41,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321835010.0,1528321835010.0,1846.0,5800483168.0,28704768.0,0.3565549531127886,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:42,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321840010.0,1528321840010.0,1559.0,5838645832.0,28704768.0,0.3589008071527153,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:43,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321840010.0,1528321840010.0,1559.0,5880377216.0,28704768.0,0.3614660299513157,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:44,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321840010.0,1528321840010.0,1559.0,5921824008.0,28704768.0,0.3640137589163376,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:45,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321840010.0,1528321840010.0,1559.0,7551334704.0,28704768.0,0.464179571484224,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:46,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321840010.0,1528321840010.0,1559.0,8024069928.0,28704768.0,0.4932385448052691,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:47,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321845011.0,1528321845010.0,1594.0,8104997592.0,28704768.0,0.4982131578861647,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:48,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321845011.0,1528321845010.0,1594.0,8143535760.0,28704768.0,0.5005820941085986,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:49,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321845011.0,1528321845010.0,1594.0,8217605616.0,28704768.0,0.5051164683320127,2147483648.0,16268132352.0,804473.0,12.0,804471.0,100727.0,3325.0,15672.0,16268132352.0,0
2018-06-06 21:50:50,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321845011.0,1528321845010.0,1594.0,6114549112.0,28704768.0,0.3763092697805268,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:51,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321845011.0,1528321845010.0,1594.0,6997235520.0,28704768.0,0.4306326665765056,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:52,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321850010.0,1528321850010.0,1668.0,7039975264.0,28704768.0,0.4332630096419792,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:53,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321850010.0,1528321850010.0,1668.0,7046612616.0,28704768.0,0.4336714939044564,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:54,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321850010.0,1528321850010.0,1668.0,7084555400.0,28704768.0,0.4360066164259943,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:55,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321850010.0,1528321850010.0,1668.0,8590003144.0,28704768.0,0.5286567744115732,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:56,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321850010.0,1528321850010.0,1668.0,8632043176.0,28704768.0,0.5312440549213369,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:57,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321855010.0,1528321855010.0,1752.0,8638674896.0,28704768.0,0.5316521925721885,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:58,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321855010.0,1528321855010.0,1752.0,8646477376.0,28704768.0,0.5321323826070539,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:50:59,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321855010.0,1528321855010.0,1752.0,8722243288.0,28704768.0,0.5367952636301241,2147483648.0,16248733696.0,804473.0,12.0,804471.0,100751.0,3326.0,15672.0,16248733696.0,0
2018-06-06 21:51:00,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321855010.0,1528321855010.0,1752.0,6122695408.0,28704768.0,0.3760946415759934,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:01,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321855010.0,1528321855010.0,1752.0,6274537016.0,28704768.0,0.3854042798446759,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:02,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321860010.0,1528321860010.0,1589.0,6349559576.0,28704768.0,0.3900300723405081,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:03,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321860010.0,1528321860010.0,1589.0,6355565920.0,28704768.0,0.3903990199433744,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:04,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321860010.0,1528321860010.0,1589.0,6429911888.0,28704768.0,0.3949658190938018,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:05,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321860010.0,1528321860010.0,1589.0,7969489424.0,28704768.0,0.4895189672325557,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:06,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321860010.0,1528321860010.0,1589.0,8490282696.0,28704768.0,0.5215268137067156,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:08,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321865010.0,1528321865010.0,2104.0,8539997152.0,28704768.0,0.5245805897423543,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:09,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321865010.0,1528321865010.0,2104.0,8545171816.0,28704768.0,0.5248810175148471,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:10,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321865010.0,1528321865010.0,2104.0,9426204688.0,28704768.0,0.5790170565929463,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:11,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321865010.0,1528321865010.0,2104.0,9508032000.0,28704768.0,0.5840434071668384,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:12,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321870010.0,1528321870010.0,2124.0,9513996360.0,28704768.0,0.5844097758471257,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:13,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321870010.0,1528321870010.0,2124.0,9521589512.0,28704768.0,0.5848587624351244,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:14,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321870010.0,1528321870010.0,2124.0,9563529728.0,28704768.0,0.5874524283135004,2147483648.0,16279666688.0,804473.0,12.0,804471.0,100787.0,3327.0,15672.0,16279666688.0,0
2018-06-06 21:51:15,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321870010.0,1528321870010.0,2124.0,7068980480.0,28704768.0,0.4344033202495731,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:16,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321870010.0,1528321870010.0,2124.0,7150000560.0,28704768.0,0.4393821700085253,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:17,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321875012.0,1528321875012.0,1565.0,7157144304.0,28704768.0,0.4398211677001151,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:18,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321875012.0,1528321875012.0,1565.0,7196497008.0,28704768.0,0.4422394719133979,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:19,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321875012.0,1528321875012.0,1565.0,7237844112.0,28704768.0,0.4447803360890909,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:20,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321875012.0,1528321875012.0,1565.0,8810223992.0,28704768.0,0.5414062982767279,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:21,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321875012.0,1528321875012.0,1565.0,9330064504.0,28704768.0,0.5733515618196029,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:22,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321880010.0,1528321880010.0,1999.0,9372281256.0,28704768.0,0.57594586764501,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:23,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321880010.0,1528321880010.0,1999.0,9453214776.0,28704768.0,0.5809193981147794,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:24,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321880010.0,1528321880010.0,1999.0,9492389080.0,28704768.0,0.5833267392828889,2147483648.0,16272850944.0,804473.0,12.0,804471.0,100819.0,3328.0,15672.0,16272850944.0,0
2018-06-06 21:51:25,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321880010.0,1528321880010.0,1999.0,7044821144.0,28704768.0,0.4325563345807685,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:26,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321880010.0,1528321880010.0,1999.0,7092732496.0,28704768.0,0.4354981209486992,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:27,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321885010.0,1528321885010.0,1999.0,7132144144.0,28704768.0,0.4379180202832886,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:28,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321885010.0,1528321885010.0,1999.0,7205979760.0,28704768.0,0.4424515723445321,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:29,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321885010.0,1528321885010.0,1999.0,7247099616.0,28704768.0,0.4449763566969352,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:30,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321885010.0,1528321885010.0,1999.0,8675309952.0,28704768.0,0.5326693463871965,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:31,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321885010.0,1528321885010.0,1999.0,8756983048.0,28704768.0,0.5376841245224389,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:32,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321890010.0,1528321890010.0,1610.0,8799346784.0,28704768.0,0.540285283868963,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:33,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321890010.0,1528321890010.0,1610.0,8805036208.0,28704768.0,0.5406346179884548,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:34,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321890010.0,1528321890010.0,1610.0,8812355416.0,28704768.0,0.5410644036115461,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:35,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321890010.0,1528321890010.0,1610.0,9750532456.0,28704768.0,0.5986886669181531,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:36,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321890010.0,1528321890010.0,1610.0,9797426400.0,28704768.0,0.6015679838115212,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:37,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321895010.0,1528321895010.0,1720.0,9808256152.0,28704768.0,0.6022329372196753,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:38,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321895010.0,1528321895010.0,1720.0,9815796592.0,28704768.0,0.6026959248556785,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:39,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321895010.0,1528321895010.0,1720.0,9821059904.0,28704768.0,0.6030190954372928,2147483648.0,16286482432.0,804473.0,12.0,804471.0,100845.0,3329.0,15672.0,16286482432.0,0
2018-06-06 21:51:40,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321895010.0,1528321895010.0,1720.0,6693318752.0,28704768.0,0.4109474142343871,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:41,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321895010.0,1528321895010.0,1720.0,6707167264.0,28704768.0,0.4117764823106577,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:42,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,6747093736.0,28704768.0,0.4142490186318606,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:43,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,6788845176.0,28704768.0,0.4168124175889827,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:44,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,6861511360.0,28704768.0,0.4212738785657451,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:45,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,8275605088.0,28704768.0,0.5080945100847539,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:46,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,8349925224.0,28704768.0,0.5126575181897576,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:47,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321900017.0,1528321900016.0,2289.0,8359017552.0,28704768.0,0.5132157567586072,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:48,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321905010.0,1528321905010.0,2367.0,8363769256.0,28704768.0,0.5135074955124838,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:49,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321905010.0,1528321905010.0,2367.0,8371442520.0,28704768.0,0.5139786082917154,2147483648.0,16287531008.0,804473.0,12.0,804471.0,100885.0,3330.0,15672.0,16287531008.0,0
2018-06-06 21:51:50,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321905010.0,1528321905010.0,2367.0,5903185224.0,28704768.0,0.3618069494291565,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:51,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321905010.0,1528321905010.0,2367.0,6493721848.0,28704768.0,0.3980010118459981,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:52,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321910010.0,1528321910010.0,1665.0,6536955368.0,28704768.0,0.4006507996115402,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:53,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321910010.0,1528321910010.0,1665.0,6544324944.0,28704768.0,0.4011024818322345,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:54,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321910010.0,1528321910010.0,1665.0,6550389304.0,28704768.0,0.4014741672035354,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:55,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321910010.0,1528321910010.0,1665.0,7997538648.0,28704768.0,0.4901701287316173,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:56,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321910010.0,1528321910010.0,1665.0,8037787520.0,28704768.0,0.4926369870536432,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:57,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321915010.0,1528321915010.0,1598.0,8077431176.0,28704768.0,0.4950667516124892,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:58,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321915010.0,1528321915010.0,1598.0,8119062464.0,28704768.0,0.4976183383814167,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:51:59,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321915010.0,1528321915010.0,1598.0,8160734248.0,28704768.0,0.5001724071551717,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:52:00,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321915010.0,1528321915010.0,1598.0,9751917272.0,28704768.0,0.5976962106699809,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100910.0,3331.0,15672.0,16315842560.0,0
2018-06-06 21:52:01,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321915010.0,1528321915010.0,1598.0,6152529056.0,28704768.0,0.3770892636022102,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:02,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321920010.0,1528321920010.0,2247.0,6160599424.0,28704768.0,0.3775838974508957,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:03,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321920010.0,1528321920010.0,2247.0,6198661840.0,28704768.0,0.3799167476153925,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:04,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321920010.0,1528321920010.0,2247.0,6240029864.0,28704768.0,0.3824516958320049,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:05,18,83280112.0,-83280112.0,2555904.0,86458368.0,1528321920010.0,1528321920010.0,2247.0,7704493840.0,28704768.0,0.4722093763572085,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:06,13,83280112.0,-83280112.0,2555904.0,86458368.0,1528321920010.0,1528321920010.0,2247.0,8345550264.0,28704768.0,0.5114998035381876,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:07,17,83280112.0,-83280112.0,2555904.0,86458368.0,1528321925010.0,1528321925010.0,1980.0,8387419072.0,28704768.0,0.5140659479371686,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:08,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321925010.0,1528321925010.0,1980.0,8395595400.0,28704768.0,0.5145471165909559,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:09,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321925010.0,1528321925010.0,1980.0,8434269112.0,28704768.0,0.5169373926589299,2147483648.0,16315842560.0,804473.0,12.0,804471.0,100945.0,3332.0,15672.0,16315842560.0,0
2018-06-06 21:52:10,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321925010.0,1528321925010.0,1980.0,5833972416.0,28704768.0,0.3567395265299896,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:11,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321925010.0,1528321925010.0,1980.0,5921953248.0,28704768.0,0.3621194354691056,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:12,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321930010.0,1528321930010.0,1570.0,5960804112.0,28704768.0,0.3644951132818136,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:13,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321930010.0,1528321930010.0,1570.0,6035295632.0,28704768.0,0.3690501690277781,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:14,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321930010.0,1528321930010.0,1570.0,6077013144.0,28704768.0,0.3716011384903819,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:15,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321930010.0,1528321930010.0,1570.0,7505689688.0,28704768.0,0.4589627777866658,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:16,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321930010.0,1528321930010.0,1570.0,7553841800.0,28704768.0,0.4619072143405974,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:17,15,83280112.0,-83280112.0,2555904.0,86458368.0,1528321935010.0,1528321935010.0,1554.0,7594353488.0,28704768.0,0.4643844492957053,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:18,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321935010.0,1528321935010.0,1554.0,7601136376.0,28704768.0,0.4647992137273968,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:19,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321935010.0,1528321935010.0,1554.0,7642053648.0,28704768.0,0.4673012495958123,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:20,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321935010.0,1528321935010.0,1554.0,9073990520.0,28704768.0,0.5548622535417923,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:21,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321935010.0,1528321935010.0,1554.0,9186681824.0,28704768.0,0.5617531744386332,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:22,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321940010.0,1528321940010.0,2049.0,9260316848.0,28704768.0,0.5662558566120595,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:23,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321940010.0,1528321940010.0,2049.0,9268047800.0,28704768.0,0.5667285938757021,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:24,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321940010.0,1528321940010.0,2049.0,9305717888.0,28704768.0,0.5690320688322527,2147483648.0,16353591296.0,804473.0,12.0,804471.0,100966.0,3333.0,15672.0,16353591296.0,0
2018-06-06 21:52:25,32,83280112.0,-83280112.0,2555904.0,86458368.0,1528321940010.0,1528321940010.0,2049.0,6729977568.0,28704768.0,0.4116214049441588,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:26,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321940010.0,1528321940010.0,2049.0,6812184920.0,28704768.0,0.4166494017517373,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:27,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321945010.0,1528321945010.0,1949.0,6818913800.0,28704768.0,0.417060956026817,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:28,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321945010.0,1528321945010.0,1949.0,6860360816.0,28704768.0,0.4195959539200913,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:29,4,83280112.0,-83280112.0,2555904.0,86458368.0,1528321945010.0,1528321945010.0,1949.0,6901214576.0,28704768.0,0.422094666868023,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:30,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321945010.0,1528321945010.0,1949.0,8346404504.0,28704768.0,0.5104859137278978,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:31,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321945010.0,1528321945010.0,1949.0,8391450952.0,28704768.0,0.5132410614273001,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:32,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321950010.0,1528321950010.0,1600.0,8399897360.0,28704768.0,0.5137576637922504,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:33,6,83280112.0,-83280112.0,2555904.0,86458368.0,1528321950010.0,1528321950010.0,1600.0,8405083040.0,28704768.0,0.5140748322917921,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:34,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321950010.0,1528321950010.0,1600.0,8479976056.0,28704768.0,0.5186554669454653,2147483648.0,16349921280.0,804473.0,12.0,804471.0,101010.0,3334.0,15672.0,16349921280.0,0
2018-06-06 21:52:35,16,83280112.0,-83280112.0,2555904.0,86458368.0,1528321950010.0,1528321950010.0,1600.0,5950188576.0,28704768.0,0.3636711008879468,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:36,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321950010.0,1528321950010.0,1600.0,6493608616.0,28704768.0,0.3968845296166588,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:37,12,83280112.0,-83280112.0,2555904.0,86458368.0,1528321955010.0,1528321955010.0,2073.0,6502067968.0,28704768.0,0.3974015589200739,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:38,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321955010.0,1528321955010.0,2073.0,6542780224.0,28704768.0,0.3998898617309918,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:39,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321955010.0,1528321955010.0,2073.0,6548403776.0,28704768.0,0.4002138314390914,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:40,35,83280112.0,-83280112.0,2555904.0,86458368.0,1528321955010.0,1528321955010.0,2073.0,7417576704.0,28704768.0,0.4533567720433317,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:41,10,83280112.0,-83280112.0,2555904.0,86458368.0,1528321955010.0,1528321955010.0,2073.0,7457474376.0,28704768.0,0.4557952880859375,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:42,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321960010.0,1528321960010.0,1901.0,7496250696.0,28704768.0,0.4581652679282005,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:43,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321960010.0,1528321960010.0,1901.0,7537230944.0,28704768.0,0.4606699502108652,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:44,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321960010.0,1528321960010.0,1901.0,7545293856.0,28704768.0,0.4611627493962943,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:45,14,83280112.0,-83280112.0,2555904.0,86458368.0,1528321960010.0,1528321960010.0,1901.0,8977804640.0,28704768.0,0.5487167432230499,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:46,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321960010.0,1528321960010.0,1901.0,9025331112.0,28704768.0,0.5516215258484738,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:47,29,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,9098395480.0,28704768.0,0.5560871656860777,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:48,9,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,9136713120.0,28704768.0,0.5584291113478397,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:49,11,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,9210646736.0,28704768.0,0.5629478789767846,2147483648.0,16361455616.0,804473.0,12.0,804471.0,101035.0,3335.0,15672.0,16361455616.0,0
2018-06-06 21:52:50,32,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,6373624904.0,28704768.0,0.389451377437261,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:51,8,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,7727013928.0,28704768.0,0.4721483085469789,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:52,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321965010.0,1528321965010.0,1575.0,7768908296.0,28704768.0,0.4747082049278004,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:53,7,83280112.0,-83280112.0,2555904.0,86458368.0,1528321970011.0,1528321970011.0,2333.0,7843941384.0,28704768.0,0.4792929961439625,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:54,5,83280112.0,-83280112.0,2555904.0,86458368.0,1528321970011.0,1528321970011.0,2333.0,7849879968.0,28704768.0,0.4796558649593795,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:55,41,83280944.0,-83280944.0,2555904.0,86458368.0,1528321970011.0,1528321970011.0,2333.0,9274920224.0,28704768.0,0.5667309437351084,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:56,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528321970011.0,1528321970011.0,2333.0,9315853208.0,28704768.0,0.5692320960999757,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:57,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528321970011.0,1528321970011.0,2333.0,9321277776.0,28704768.0,0.5695635566913068,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:58,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528321975010.0,1528321975010.0,2612.0,9329183488.0,28704768.0,0.5700466240939852,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:52:59,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528321975010.0,1528321975010.0,2612.0,9402905328.0,28704768.0,0.5745512933469861,2147483648.0,16365649920.0,804473.0,12.0,804471.0,101074.0,3336.0,15672.0,16365649920.0,0
2018-06-06 21:53:00,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528321975010.0,1528321975010.0,2612.0,6704513392.0,28704768.0,0.40935511546158,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:01,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528321975010.0,1528321975010.0,2612.0,6787698672.0,28704768.0,0.4144341298371402,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:02,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528321980010.0,1528321980010.0,2285.0,6830507184.0,28704768.0,0.4170478740938685,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:03,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528321980010.0,1528321980010.0,2285.0,6834761248.0,28704768.0,0.417307612982895,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:04,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528321980010.0,1528321980010.0,2285.0,6843113096.0,28704768.0,0.4178175488279687,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:05,18,83280944.0,-83280944.0,2555904.0,86458368.0,1528321980010.0,1528321980010.0,2285.0,8434570392.0,28704768.0,0.5149865970595087,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:06,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528321980010.0,1528321980010.0,2285.0,8961121904.0,28704768.0,0.5471158337969341,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:07,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528321985010.0,1528321985010.0,1648.0,9002456704.0,28704768.0,0.5496598318233018,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:08,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528321985010.0,1528321985010.0,1648.0,9043944576.0,28704768.0,0.5521929422281643,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:09,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528321985010.0,1528321985010.0,1648.0,9049012824.0,28704768.0,0.5525023924632408,2147483648.0,16378232832.0,804473.0,12.0,804471.0,101109.0,3337.0,15672.0,16378232832.0,0
2018-06-06 21:53:10,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528321985010.0,1528321985010.0,1648.0,6276209440.0,28704768.0,0.3876969749207794,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:11,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528321985010.0,1528321985010.0,1648.0,6289115448.0,28704768.0,0.388494210944806,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:12,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528321990011.0,1528321990011.0,1589.0,6295165256.0,28704768.0,0.3888679225430045,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:13,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528321990011.0,1528321990011.0,1589.0,6336956384.0,28704768.0,0.391449463847357,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:14,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528321990011.0,1528321990011.0,1589.0,6412632536.0,28704768.0,0.3961241668642858,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:15,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528321990011.0,1528321990011.0,1589.0,7835395896.0,28704768.0,0.4840117773676288,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:16,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528321990011.0,1528321990011.0,1589.0,7953163056.0,28704768.0,0.4912865460179578,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:17,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528321995011.0,1528321995010.0,1548.0,8000339568.0,28704768.0,0.4942007558072529,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:18,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528321995011.0,1528321995010.0,1548.0,8037988712.0,28704768.0,0.4965264365189464,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:19,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528321995011.0,1528321995010.0,1548.0,8078095952.0,28704768.0,0.4990039598981569,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:20,34,83280944.0,-83280944.0,2555904.0,86458368.0,1528321995011.0,1528321995010.0,1548.0,9677404104.0,28704768.0,0.5977971787070789,2147483648.0,16188440576.0,804473.0,12.0,804471.0,101138.0,3338.0,15672.0,16188440576.0,0
2018-06-06 21:53:21,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528321995011.0,1528321995010.0,1548.0,6032380480.0,28704768.0,0.3681519425697633,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:22,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322000011.0,1528322000011.0,2196.0,6041409088.0,28704768.0,0.3687029521728414,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:23,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322000011.0,1528322000011.0,2196.0,6049443168.0,28704768.0,0.3691932664307976,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:24,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322000011.0,1528322000011.0,2196.0,6087411392.0,28704768.0,0.3715104404664652,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:25,16,83280944.0,-83280944.0,2555904.0,86458368.0,1528322000011.0,1528322000011.0,2196.0,7707734840.0,28704768.0,0.4703789993777785,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:26,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322000011.0,1528322000011.0,2196.0,8124052672.0,28704768.0,0.495805226916966,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:27,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322005011.0,1528322005011.0,2151.0,8129285960.0,28704768.0,0.4961246108068938,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:28,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322005011.0,1528322005011.0,2151.0,8167651096.0,28704768.0,0.4984660081030658,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:29,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322005011.0,1528322005011.0,2151.0,8174946424.0,28704768.0,0.4989112368454816,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:30,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322005011.0,1528322005011.0,2151.0,9000415272.0,28704768.0,0.5492890206954195,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:31,29,83280944.0,-83280944.0,2555904.0,86458368.0,1528322005011.0,1528322005011.0,2151.0,9046398040.0,28704768.0,0.5520953167206886,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:32,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322010010.0,1528322010010.0,1685.0,9087445440.0,28704768.0,0.5546004107043224,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:33,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322010010.0,1528322010010.0,1685.0,9092186320.0,28704768.0,0.5548897432799577,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:34,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322010010.0,1528322010010.0,1685.0,9133086936.0,28704768.0,0.5573672363976496,2147483648.0,16385572864.0,804473.0,12.0,804471.0,101171.0,3339.0,15672.0,16385572864.0,0
2018-06-06 21:53:35,17,83280944.0,-83280944.0,2555904.0,86458368.0,1528322010010.0,1528322010010.0,1685.0,6250265560.0,28704768.0,0.3817791414392191,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:36,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322010010.0,1528322010010.0,1685.0,6370192904.0,28704768.0,0.3891045515338593,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:37,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322015011.0,1528322015011.0,2110.0,6410734536.0,28704768.0,0.3915809182272297,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:38,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322015011.0,1528322015011.0,2110.0,6417574320.0,28704768.0,0.3919987063736825,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:39,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322015011.0,1528322015011.0,2110.0,6456658920.0,28704768.0,0.3943860745404033,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:40,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322015011.0,1528322015011.0,2110.0,7946208824.0,28704768.0,0.4853708619899771,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:41,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322015011.0,1528322015011.0,2110.0,8450770888.0,28704768.0,0.5161905559289847,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:42,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322020011.0,1528322020011.0,1878.0,8490649744.0,28704768.0,0.5186264388941332,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:43,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322020011.0,1528322020011.0,1878.0,8563802176.0,28704768.0,0.5230947406670823,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:44,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322020011.0,1528322020011.0,1878.0,8638066624.0,28704768.0,0.5276309666761573,2147483648.0,16371417088.0,804473.0,12.0,804471.0,101190.0,3340.0,15672.0,16371417088.0,0
2018-06-06 21:53:45,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322020011.0,1528322020011.0,1878.0,5952672888.0,28704768.0,0.3677708763444816,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:46,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322020011.0,1528322020011.0,1878.0,6482427608.0,28704768.0,0.4005004351977457,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:47,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322025010.0,1528322025010.0,2285.0,6490799336.0,28704768.0,0.4010176612911338,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:48,30,83280944.0,-83280944.0,2555904.0,86458368.0,1528322025010.0,1528322025010.0,2285.0,6529538376.0,28704768.0,0.4034110551425353,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:49,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322025010.0,1528322025010.0,2285.0,6604191272.0,28704768.0,0.4080232959795752,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:50,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322025010.0,1528322025010.0,2285.0,8114701192.0,28704768.0,0.5013463405105975,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:51,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322025010.0,1528322025010.0,2285.0,8701242296.0,28704768.0,0.537584302832531,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:52,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,8745438944.0,28704768.0,0.5403148812251747,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:53,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,8785782128.0,28704768.0,0.54280738306651,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:54,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,8790586232.0,28704768.0,0.5431041925118419,2147483648.0,16185819136.0,804473.0,12.0,804471.0,101212.0,3341.0,15672.0,16185819136.0,0
2018-06-06 21:53:55,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,6179551656.0,28704768.0,0.3848672457948023,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:53:56,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,6192756864.0,28704768.0,0.3856896763392857,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:53:57,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322030016.0,1528322030016.0,1668.0,6230569288.0,28704768.0,0.388044663285236,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:53:58,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322035010.0,1528322035010.0,2665.0,6273617336.0,28704768.0,0.3907071044921875,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:53:59,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322035010.0,1528322035010.0,2665.0,6281841360.0,28704768.0,0.3912379274952169,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:00,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322035010.0,1528322035010.0,2665.0,7701098904.0,28704768.0,0.479630382553412,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:01,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322035010.0,1528322035010.0,2665.0,7708947032.0,28704768.0,0.4801191700215242,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:02,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322040010.0,1528322040010.0,2066.0,7717387272.0,28704768.0,0.4806448346819197,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:03,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322040010.0,1528322040010.0,2066.0,7756626352.0,28704768.0,0.483088674864477,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:04,30,83280944.0,-83280944.0,2555904.0,86458368.0,1528322040010.0,1528322040010.0,2066.0,7764400640.0,28704768.0,0.4835728635204082,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:05,17,83280944.0,-83280944.0,2555904.0,86458368.0,1528322040010.0,1528322040010.0,2066.0,8714401712.0,28704768.0,0.5427210389429209,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:06,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322040010.0,1528322040010.0,2066.0,8725833472.0,28704768.0,0.5434516422193878,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:07,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322045010.0,1528322045009.0,1782.0,8768809264.0,28704768.0,0.5461282077088648,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:08,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322045010.0,1528322045009.0,1782.0,8808464248.0,28704768.0,0.5485979507134885,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:09,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322045010.0,1528322045009.0,1782.0,8847157424.0,28704768.0,0.5510077915736608,2147483648.0,16056320000.0,804473.0,12.0,804471.0,101242.0,3342.0,15672.0,16056320000.0,0
2018-06-06 21:54:10,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322045010.0,1528322045009.0,1782.0,6306939720.0,28704768.0,0.3930577635083435,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:11,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322045010.0,1528322045009.0,1782.0,6352889640.0,28704768.0,0.3959214301343799,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:12,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322050010.0,1528322050010.0,2161.0,6359955040.0,28704768.0,0.3963617562585515,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:13,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322050010.0,1528322050010.0,2161.0,6366713760.0,28704768.0,0.3967829696338681,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:14,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322050010.0,1528322050010.0,2161.0,6407643480.0,28704768.0,0.3993337700090812,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:15,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322050010.0,1528322050010.0,2161.0,7837925896.0,28704768.0,0.4884710747205127,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:16,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322050010.0,1528322050010.0,2161.0,7911076120.0,28704768.0,0.4930299043149034,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:17,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322055010.0,1528322055010.0,1657.0,7920847760.0,28704768.0,0.493638887297891,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:18,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322055010.0,1528322055010.0,1657.0,7926170744.0,28704768.0,0.4939706234931167,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:19,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322055010.0,1528322055010.0,1657.0,7934022648.0,28704768.0,0.4944599657038462,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:20,32,83280944.0,-83280944.0,2555904.0,86458368.0,1528322055010.0,1528322055010.0,1657.0,9330023024.0,28704768.0,0.5814607632391945,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:21,3,83280944.0,-83280944.0,2555904.0,86458368.0,1528322055010.0,1528322055010.0,1657.0,9549961360.0,28704768.0,0.5951676439604052,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:22,3,83280944.0,-83280944.0,2555904.0,86458368.0,1528322060010.0,1528322060010.0,2047.0,9558334504.0,28704768.0,0.5956894706148977,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:23,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322060010.0,1528322060010.0,2047.0,9597922144.0,28704768.0,0.5981566305897474,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:24,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322060010.0,1528322060010.0,2047.0,9602971480.0,28704768.0,0.5984713126389619,2147483648.0,16045834240.0,804473.0,12.0,804471.0,101269.0,3343.0,15672.0,16045834240.0,0
2018-06-06 21:54:25,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322060010.0,1528322060010.0,2047.0,6409892664.0,28704768.0,0.4066354024198521,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:26,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322060010.0,1528322060010.0,2047.0,6451013448.0,28704768.0,0.4092440524279203,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:27,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322065010.0,1528322065010.0,1914.0,6490093680.0,28704768.0,0.4117232524237693,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:28,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322065010.0,1528322065010.0,1914.0,6529621280.0,28704768.0,0.4142308328740573,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:29,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322065010.0,1528322065010.0,1914.0,6602865984.0,28704768.0,0.4188773833308908,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:30,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322065010.0,1528322065010.0,1914.0,7982067560.0,28704768.0,0.5063721694799111,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:31,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322065010.0,1528322065010.0,1914.0,8028951608.0,28704768.0,0.5093464335939774,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:32,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,8070203928.0,28704768.0,0.5119634280778577,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:33,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,8074968472.0,28704768.0,0.5122656846628498,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:34,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,8115630304.0,28704768.0,0.5148452193423166,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:35,17,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,9493579464.0,28704768.0,0.6022605538201699,2147483648.0,15763243008.0,804473.0,12.0,804471.0,101285.0,3344.0,15672.0,15763243008.0,0
2018-06-06 21:54:36,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,5751539600.0,28704768.0,0.360245343249276,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:37,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322070010.0,1528322070010.0,1674.0,5794428040.0,28704768.0,0.3629316432426249,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:38,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322075010.0,1528322075010.0,2348.0,5835233616.0,28704768.0,0.365487483896596,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:39,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322075010.0,1528322075010.0,2348.0,5840296680.0,28704768.0,0.3658046068506956,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:40,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322075010.0,1528322075010.0,2348.0,7249345344.0,28704768.0,0.4540597967510857,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:41,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322075010.0,1528322075010.0,2348.0,7289985464.0,28704768.0,0.4566052741358005,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:42,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322080010.0,1528322080010.0,2017.0,7295661888.0,28704768.0,0.4569608146439992,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:43,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322080010.0,1528322080010.0,2017.0,7303279488.0,28704768.0,0.4574379399213312,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:44,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322080010.0,1528322080010.0,2017.0,7345216416.0,28704768.0,0.4600646423476137,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:45,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322080010.0,1528322080010.0,2017.0,8856315552.0,28704768.0,0.5547117220498909,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:46,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322080010.0,1528322080010.0,2017.0,8902984168.0,28704768.0,0.5576347918293095,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:47,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,8978198016.0,28704768.0,0.5623457806034907,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:48,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,8983196320.0,28704768.0,0.5626588473413333,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:49,4,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,8990115728.0,28704768.0,0.563092241646754,2147483648.0,15965618176.0,804473.0,12.0,804471.0,101302.0,3345.0,15672.0,15965618176.0,0
2018-06-06 21:54:50,31,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,6722918960.0,28704768.0,0.4273034851832861,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:51,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,6869964048.0,28704768.0,0.4366278444510266,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:52,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322085010.0,1528322085010.0,2043.0,6943640776.0,28704768.0,0.4413323916439977,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:53,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322090010.0,1528322090010.0,2461.0,7017468728.0,28704768.0,0.4460248386869031,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:54,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322090010.0,1528322090010.0,2461.0,7022184424.0,28704768.0,0.4463245646463938,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:55,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322090010.0,1528322090010.0,2461.0,8562692800.0,28704768.0,0.5442380754198219,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:56,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322090010.0,1528322090010.0,2461.0,9054197696.0,28704768.0,0.5754777432330197,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:57,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322095010.0,1528322095010.0,1645.0,9093820016.0,28704768.0,0.5779961069865889,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:58,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322095010.0,1528322095010.0,1645.0,9168678464.0,28704768.0,0.5827540515514616,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:54:59,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322095010.0,1528322095010.0,1645.0,9209600616.0,28704768.0,0.5853550316130747,2147483648.0,15733358592.0,804473.0,12.0,804471.0,101330.0,3346.0,15672.0,15733358592.0,0
2018-06-06 21:55:00,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322095010.0,1528322095010.0,1645.0,6906954816.0,28704768.0,0.4364120590053769,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:01,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322095010.0,1528322095010.0,1645.0,6983912656.0,28704768.0,0.4412745968828805,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:02,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322100010.0,1528322100010.0,1795.0,7025768064.0,28704768.0,0.4439192073186513,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:03,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322100010.0,1528322100010.0,1795.0,7064409184.0,28704768.0,0.4463607247732623,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:04,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322100010.0,1528322100010.0,1795.0,7106037760.0,28704768.0,0.4489910029565707,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:05,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322100010.0,1528322100010.0,1795.0,8663072672.0,28704768.0,0.5473713789675865,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:06,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322100010.0,1528322100010.0,1795.0,9209596656.0,28704768.0,0.5819031898027685,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:07,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322105010.0,1528322105010.0,2260.0,9285051928.0,28704768.0,0.5866707887654907,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:08,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322105010.0,1528322105010.0,2260.0,9292421568.0,28704768.0,0.5871364353278625,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:09,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322105010.0,1528322105010.0,2260.0,9297822936.0,28704768.0,0.5874777177298938,2147483648.0,15826681856.0,804473.0,12.0,804471.0,101355.0,3347.0,15672.0,15826681856.0,0
2018-06-06 21:55:10,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322105010.0,1528322105010.0,2260.0,7035860672.0,28704768.0,0.4471342162862239,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:11,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322105010.0,1528322105010.0,2260.0,7146981904.0,28704768.0,0.4541960538210135,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:12,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322110010.0,1528322110010.0,1940.0,7153060576.0,28704768.0,0.4545823579801617,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:13,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322110010.0,1528322110010.0,1940.0,7194843104.0,28704768.0,0.4572376689339567,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:14,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322110010.0,1528322110010.0,1940.0,7270108464.0,28704768.0,0.462020838943424,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:15,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322110010.0,1528322110010.0,1940.0,8656523512.0,28704768.0,0.5501285538107641,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:16,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322110010.0,1528322110010.0,1940.0,8730469848.0,28704768.0,0.5548278988569472,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:17,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322115010.0,1528322115010.0,1755.0,8772791280.0,28704768.0,0.5575174575636365,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:18,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322115010.0,1528322115010.0,1755.0,8812085736.0,28704768.0,0.5600146496780106,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:19,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322115010.0,1528322115010.0,1755.0,8818438024.0,28704768.0,0.5604183423389253,2147483648.0,15735455744.0,804473.0,12.0,804471.0,101380.0,3348.0,15672.0,15735455744.0,0
2018-06-06 21:55:20,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322115010.0,1528322115010.0,1755.0,6716916728.0,28704768.0,0.4255888761208588,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:21,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322115010.0,1528322115010.0,1755.0,7296332288.0,28704768.0,0.4622831459604252,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:22,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322120009.0,1528322120009.0,1597.0,7336139832.0,28704768.0,0.4648233159049438,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:23,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322120009.0,1528322120009.0,1597.0,7377411240.0,28704768.0,0.4674383032358758,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:24,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322120009.0,1528322120009.0,1597.0,7414496296.0,28704768.0,0.4697880401677224,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:25,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322120009.0,1528322120009.0,1597.0,8883060168.0,28704768.0,0.5628373473283718,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:26,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322120009.0,1528322120009.0,1597.0,8987679920.0,28704768.0,0.5694661331949759,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:27,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322125010.0,1528322125010.0,2215.0,8993639824.0,28704768.0,0.5698437571775057,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:28,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322125010.0,1528322125010.0,2215.0,9034735544.0,28704768.0,0.5724476127851343,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:29,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322125010.0,1528322125010.0,2215.0,9076958248.0,28704768.0,0.5751228749433261,2147483648.0,15782641664.0,804473.0,12.0,804471.0,101416.0,3349.0,15672.0,15782641664.0,0
2018-06-06 21:55:30,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322125010.0,1528322125010.0,2215.0,6997505448.0,28704768.0,0.4451565088833573,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:31,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322125010.0,1528322125010.0,2215.0,7078587376.0,28704768.0,0.4503146539209333,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:32,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322130011.0,1528322130010.0,2138.0,7121024384.0,28704768.0,0.4529963685405253,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:33,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322130011.0,1528322130010.0,2138.0,7125832608.0,28704768.0,0.453320228220917,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:34,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322130011.0,1528322130010.0,2138.0,7168196720.0,28704768.0,0.4560152829572092,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:35,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322130011.0,1528322130010.0,2138.0,8687500024.0,28704768.0,0.5526679772308372,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:36,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322130011.0,1528322130010.0,2138.0,9167155760.0,28704768.0,0.5831819760394649,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:37,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322135010.0,1528322135010.0,2020.0,9209709032.0,28704768.0,0.5858890644648833,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:38,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322135010.0,1528322135010.0,2020.0,9250949816.0,28704768.0,0.5885126570530534,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:39,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322135010.0,1528322135010.0,2020.0,9290151152.0,28704768.0,0.5909885296819367,2147483648.0,15719202816.0,804473.0,12.0,804471.0,101447.0,3350.0,15672.0,15719202816.0,0
2018-06-06 21:55:40,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322135010.0,1528322135010.0,2020.0,7144159536.0,28704768.0,0.4547894974829446,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:41,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322135010.0,1528322135010.0,2020.0,7157249048.0,28704768.0,0.4556227617115469,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:42,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,7197331952.0,28704768.0,0.4581743961866672,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:43,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,7204020352.0,28704768.0,0.4586001725232169,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:44,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,7246165808.0,28704768.0,0.4612831068360418,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:45,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,8637595456.0,28704768.0,0.5498600188168034,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:46,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,8677007912.0,28704768.0,0.5523689732947215,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:47,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322140010.0,1528322140010.0,2203.0,8686315888.0,28704768.0,0.5529615090165642,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:48,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322145010.0,1528322145010.0,2398.0,8725096040.0,28704768.0,0.555430211703216,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:49,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322145010.0,1528322145010.0,2398.0,8765212432.0,28704768.0,0.5579839779883294,2147483648.0,15708717056.0,804473.0,12.0,804471.0,101470.0,3351.0,15672.0,15708717056.0,0
2018-06-06 21:55:50,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322145010.0,1528322145010.0,2398.0,6766187112.0,28704768.0,0.4371478130691267,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:51,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322145010.0,1528322145010.0,2398.0,7349101784.0,28704768.0,0.4748085915626416,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:52,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322150011.0,1528322150011.0,1690.0,7390086864.0,28704768.0,0.4774565434732069,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:53,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322150011.0,1528322150011.0,1690.0,7431174376.0,28704768.0,0.4801111132800922,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:54,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322150011.0,1528322150011.0,1690.0,7469630464.0,28704768.0,0.4825956728245038,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:55,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322150011.0,1528322150011.0,1690.0,9019087232.0,28704768.0,0.5827025168068517,2147483648.0,15478030336.0,804473.0,12.0,804471.0,101503.0,3352.0,15672.0,15478030336.0,0
2018-06-06 21:55:56,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322150011.0,1528322150011.0,1690.0,6037059984.0,28704768.0,0.3883436682300581,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:55:58,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322155010.0,1528322155009.0,1851.0,6149149520.0,28704768.0,0.3955540093059809,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:55:59,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322155010.0,1528322155009.0,1851.0,6189037840.0,28704768.0,0.3981198901402593,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:00,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322155010.0,1528322155009.0,1851.0,7581899208.0,28704768.0,0.4877179551617475,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:01,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322155010.0,1528322155009.0,1851.0,7588933984.0,28704768.0,0.4881704785297871,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:02,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322160010.0,1528322160010.0,2199.0,7633990240.0,28704768.0,0.4910687952233641,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:03,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322160010.0,1528322160010.0,2199.0,7638891168.0,28704768.0,0.4913840553603009,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:04,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322160010.0,1528322160010.0,2199.0,7680363992.0,28704768.0,0.4940518619825151,2147483648.0,15545663488.0,804473.0,12.0,804471.0,101525.0,3353.0,15672.0,15545663488.0,0
2018-06-06 21:56:05,17,83280944.0,-83280944.0,2555904.0,86458368.0,1528322160010.0,1528322160010.0,2199.0,5817426872.0,28704768.0,0.3804643118500857,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:06,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322160010.0,1528322160010.0,2199.0,6313136624.0,28704768.0,0.4128841211269004,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:07,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322165010.0,1528322165009.0,1598.0,6355318064.0,28704768.0,0.4156428206164786,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:08,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322165010.0,1528322165009.0,1598.0,6363010312.0,28704768.0,0.4161307706768793,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:09,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322165010.0,1528322165009.0,1598.0,6367596896.0,28704768.0,0.4164458659267151,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:10,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322165010.0,1528322165009.0,1598.0,7852122128.0,28704768.0,0.5135349885309827,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:11,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322165010.0,1528322165009.0,1598.0,7897212608.0,28704768.0,0.5164839415340295,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:12,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322170010.0,1528322170009.0,1650.0,7936926504.0,28704768.0,0.519081261697219,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:13,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322170010.0,1528322170009.0,1650.0,7978604472.0,28704768.0,0.5218070337203711,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:14,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322170010.0,1528322170009.0,1650.0,8053376920.0,28704768.0,0.5266972108725052,2147483648.0,15290335232.0,804473.0,12.0,804471.0,101544.0,3354.0,15672.0,15290335232.0,0
2018-06-06 21:56:15,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322170010.0,1528322170009.0,1650.0,6199344784.0,28704768.0,0.401491012125079,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:16,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322170010.0,1528322170009.0,1650.0,6872863560.0,28704768.0,0.4451104178015297,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:17,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322175010.0,1528322175010.0,2136.0,6913659824.0,28704768.0,0.4477525249749452,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:18,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322175010.0,1528322175010.0,2136.0,6952122056.0,28704768.0,0.4502434721624809,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:19,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322175010.0,1528322175010.0,2136.0,6992960064.0,28704768.0,0.4528882828217314,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:20,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322175010.0,1528322175010.0,2136.0,8468120160.0,28704768.0,0.5484247533077984,2147483648.0,15440805888.0,804473.0,12.0,804471.0,101564.0,3355.0,15672.0,15440805888.0,0
2018-06-06 21:56:21,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322175010.0,1528322175010.0,2136.0,5812876408.0,28704768.0,0.3806365651437392,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:22,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,5853756984.0,28704768.0,0.3833134914944048,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:23,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,5861719016.0,28704768.0,0.3838348582497471,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:24,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,5899901992.0,28704768.0,0.3863351413817957,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:25,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,7364366008.0,28704768.0,0.4822306178553161,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:26,34,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,7409381096.0,28704768.0,0.4851782787504251,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:27,36,83280944.0,-83280944.0,2555904.0,86458368.0,1528322180011.0,1528322180010.0,2250.0,7414640328.0,28704768.0,0.4855226617827255,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:28,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322185010.0,1528322185010.0,2406.0,7456571728.0,28704768.0,0.4882683977914426,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:29,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322185010.0,1528322185010.0,2406.0,7532217248.0,28704768.0,0.4932217890009452,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:30,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322185010.0,1528322185010.0,2406.0,8955270432.0,28704768.0,0.586405617101806,2147483648.0,15209070592.0,804473.0,12.0,804471.0,101592.0,3356.0,15672.0,15271460864.0,0
2018-06-06 21:56:31,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322185010.0,1528322185010.0,2406.0,5827393872.0,28704768.0,0.3806071888031757,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:32,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322190010.0,1528322190010.0,1837.0,5908635088.0,28704768.0,0.3859133327700841,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:33,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322190010.0,1528322190010.0,1837.0,5946821192.0,28704768.0,0.3884073989022224,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:34,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322190010.0,1528322190010.0,1837.0,5953726232.0,28704768.0,0.3888583908757702,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:35,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322190010.0,1528322190010.0,1837.0,7537541456.0,28704768.0,0.4923028247395521,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:36,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322190010.0,1528322190010.0,1837.0,8076088352.0,28704768.0,0.5274771796274409,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:37,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322195010.0,1528322195010.0,1976.0,8116480552.0,28704768.0,0.5301153334967793,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:38,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322195010.0,1528322195010.0,1976.0,8156389624.0,28704768.0,0.5327219326104325,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:39,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322195010.0,1528322195010.0,1976.0,8162155400.0,28704768.0,0.533098515323534,2147483648.0,15310782464.0,804473.0,12.0,804471.0,101614.0,3357.0,15672.0,15310782464.0,0
2018-06-06 21:56:40,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322195010.0,1528322195010.0,1976.0,6482056760.0,28704768.0,0.4244555787901339,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:41,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322195010.0,1528322195010.0,1976.0,6558423648.0,28704768.0,0.4294562063450278,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:42,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322200011.0,1528322200010.0,1763.0,6600572888.0,28704768.0,0.4322162068698865,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:43,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322200011.0,1528322200010.0,1763.0,6608299360.0,28704768.0,0.4327221487747775,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:44,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322200011.0,1528322200010.0,1763.0,6649620920.0,28704768.0,0.4354279514722397,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:45,36,83280944.0,-83280944.0,2555904.0,86458368.0,1528322200011.0,1528322200010.0,1763.0,8077176040.0,28704768.0,0.5289065736363596,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:46,35,83280944.0,-83280944.0,2555904.0,86458368.0,1528322200011.0,1528322200010.0,1763.0,8090490096.0,28704768.0,0.5297783995945026,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:47,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322205010.0,1528322205010.0,1808.0,8164048376.0,28704768.0,0.5345951149470857,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:48,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322205010.0,1528322205010.0,1808.0,8202408680.0,28704768.0,0.5370912166847956,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:49,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322205010.0,1528322205010.0,1808.0,8243404128.0,28704768.0,0.5397914581592186,2147483648.0,15166078976.0,804473.0,12.0,804471.0,101637.0,3358.0,15672.0,15271460864.0,0
2018-06-06 21:56:50,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322205010.0,1528322205010.0,1808.0,6565506416.0,28704768.0,0.4299199974690778,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:51,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322205010.0,1528322205010.0,1808.0,6738081120.0,28704768.0,0.4412204686903226,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:52,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,6781534712.0,28704768.0,0.4440658802974358,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:53,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,6822059352.0,28704768.0,0.4467194993821385,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:54,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,6826700328.0,28704768.0,0.4470233980098683,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:55,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,8260891824.0,28704768.0,0.5409365808266396,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:56,32,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,8301801600.0,28704768.0,0.5436154192406147,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:57,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322210010.0,1528322210010.0,1885.0,8345020168.0,28704768.0,0.5464454410954249,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:58,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322215010.0,1528322215010.0,2598.0,8385833432.0,28704768.0,0.5491179597472725,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:56:59,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322215010.0,1528322215010.0,2598.0,8458382032.0,28704768.0,0.553868559617585,2147483648.0,15260975104.0,804473.0,12.0,804471.0,101659.0,3359.0,15672.0,15271460864.0,0
2018-06-06 21:57:00,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322215010.0,1528322215010.0,2598.0,6891953624.0,28704768.0,0.4512962895545027,2147483648.0,15139340288.0,804473.0,12.0,804471.0,101688.0,3360.0,15672.0,15271460864.0,0
2018-06-06 21:57:01,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322215010.0,1528322215010.0,2598.0,7422995936.0,28704768.0,0.4860698005322145,2147483648.0,15139340288.0,804473.0,12.0,804471.0,101688.0,3360.0,15672.0,15271460864.0,0
2018-06-06 21:57:02,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322215010.0,1528322215010.0,2598.0,7462859568.0,28704768.0,0.4886801357421205,2147483648.0,15139340288.0,804473.0,12.0,804471.0,101688.0,3360.0,15672.0,15271460864.0,0
2018-06-06 21:57:03,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322220011.0,1528322220010.0,2699.0,7503248592.0,28704768.0,0.4913248744714198,2147483648.0,15139340288.0,804473.0,12.0,804471.0,101688.0,3360.0,15672.0,15271460864.0,0
2018-06-06 21:57:04,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322220011.0,1528322220010.0,2699.0,7576229744.0,28704768.0,0.4961037985475074,2147483648.0,15139340288.0,804473.0,12.0,804471.0,101688.0,3360.0,15672.0,15271460864.0,0
2018-06-06 21:57:05,17,83280944.0,-83280944.0,2555904.0,86458368.0,1528322220011.0,1528322220010.0,2699.0,5981971384.0,28704768.0,0.3917091781377333,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:06,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322220011.0,1528322220010.0,2699.0,6626557048.0,28704768.0,0.4339176917658897,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:07,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322225010.0,1528322225010.0,1879.0,6635061432.0,28704768.0,0.4344745726089037,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:08,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322225010.0,1528322225010.0,1879.0,6674757552.0,28704768.0,0.4370739388616489,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:09,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322225010.0,1528322225010.0,1879.0,6713358016.0,28704768.0,0.4396015597843462,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:10,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322225010.0,1528322225010.0,1879.0,8067756496.0,28704768.0,0.5282897666338151,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:11,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322225010.0,1528322225010.0,1879.0,8166687840.0,28704768.0,0.5347679513262314,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:12,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,8172101968.0,28704768.0,0.5351224771995723,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:13,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,8213279728.0,28704768.0,0.5378188636400516,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:14,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,8254681824.0,28704768.0,0.5405299399652772,2147483648.0,15184429056.0,804473.0,12.0,804471.0,101711.0,3361.0,15672.0,15271460864.0,0
2018-06-06 21:57:15,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,6529580608.0,28704768.0,0.4275675173547038,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:16,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,6617867800.0,28704768.0,0.4333487057286414,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:17,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322230010.0,1528322230010.0,2064.0,6626189112.0,28704768.0,0.4338935987204845,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:18,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322235011.0,1528322235010.0,2652.0,6666856800.0,28704768.0,0.4365565848199917,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:19,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322235011.0,1528322235010.0,2652.0,6707878496.0,28704768.0,0.439227827889878,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:20,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322235011.0,1528322235010.0,2652.0,8142531320.0,28704768.0,0.5331861432585472,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:21,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322235011.0,1528322235010.0,2652.0,8329613496.0,28704768.0,0.5454365872511724,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:22,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322240010.0,1528322240010.0,2040.0,8342737048.0,28704768.0,0.5462959386987432,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:23,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322240010.0,1528322240010.0,2040.0,8383904912.0,28704768.0,0.5489916771331091,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:24,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322240010.0,1528322240010.0,2040.0,8390089744.0,28704768.0,0.5493966699530547,2147483648.0,15023472640.0,804473.0,12.0,804471.0,101732.0,3362.0,15672.0,15271460864.0,0
2018-06-06 21:57:25,18,83280944.0,-83280944.0,2555904.0,86458368.0,1528322240010.0,1528322240010.0,2040.0,6428629088.0,28704768.0,0.4209570482647441,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:26,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322240010.0,1528322240010.0,2040.0,6469831576.0,28704768.0,0.4236550539347274,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:27,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,6475894288.0,28704768.0,0.4240520501392158,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:28,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,6516806888.0,28704768.0,0.4267310734732863,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:29,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,6595313928.0,28704768.0,0.4318718416485869,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:30,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,7980849248.0,28704768.0,0.5225989392287651,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:31,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,8048763688.0,28704768.0,0.5270460867940708,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:32,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322245010.0,1528322245010.0,2074.0,8056000176.0,28704768.0,0.527519943752776,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:33,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322250010.0,1528322250010.0,2798.0,8062618784.0,28704768.0,0.527953340928,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:34,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322250010.0,1528322250010.0,2798.0,8070033872.0,28704768.0,0.5284388929040705,2147483648.0,15059124224.0,804473.0,12.0,804471.0,101756.0,3363.0,15672.0,15271460864.0,0
2018-06-06 21:57:35,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322250010.0,1528322250010.0,2798.0,6575319424.0,28704768.0,0.4305625691318276,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:36,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322250010.0,1528322250010.0,2798.0,6708480032.0,28704768.0,0.439282141488779,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:37,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322250010.0,1528322250010.0,2798.0,6784722048.0,28704768.0,0.4442745922227968,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:38,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322255010.0,1528322255010.0,2506.0,6826088856.0,28704768.0,0.4469833578326092,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:39,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322255010.0,1528322255010.0,2506.0,6863847392.0,28704768.0,0.4494558479457856,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:40,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322255010.0,1528322255010.0,2506.0,8438019256.0,28704768.0,0.5525183144652952,2147483648.0,14884012032.0,804473.0,12.0,804471.0,101791.0,3364.0,15672.0,15271460864.0,0
2018-06-06 21:57:41,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322255010.0,1528322255010.0,2506.0,6046295128.0,28704768.0,0.3959212011113595,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:42,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322260010.0,1528322260010.0,1597.0,6054940512.0,28704768.0,0.3964873148628199,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:43,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322260010.0,1528322260010.0,1597.0,6096366240.0,28704768.0,0.3991999386496938,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:44,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322260010.0,1528322260010.0,1597.0,6136605552.0,28704768.0,0.4018348739946717,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:45,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322260010.0,1528322260010.0,1597.0,7768013880.0,28704768.0,0.5086621344989879,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:46,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322260010.0,1528322260010.0,1597.0,8251442808.0,28704768.0,0.540317843949785,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:47,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,8327481456.0,28704768.0,0.5452969778176685,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:48,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,8366691768.0,28704768.0,0.5478504529794276,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:49,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,8407370760.0,28704768.0,0.5505282588792155,2147483648.0,14973665280.0,804473.0,12.0,804471.0,101815.0,3365.0,15672.0,15271460864.0,0
2018-06-06 21:57:50,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,7213777176.0,28704768.0,0.4723698171538594,2147483648.0,14860419072.0,804473.0,12.0,804471.0,101837.0,3366.0,15672.0,15271460864.0,0
2018-06-06 21:57:51,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,8234128440.0,28704768.0,0.5391840710806277,2147483648.0,14860419072.0,804473.0,12.0,804471.0,101837.0,3366.0,15672.0,15271460864.0,0
2018-06-06 21:57:52,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322265021.0,1528322265010.0,2162.0,8244188704.0,28704768.0,0.5398428334668586,2147483648.0,14860419072.0,804473.0,12.0,804471.0,101837.0,3366.0,15672.0,15271460864.0,0
2018-06-06 21:57:53,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322270010.0,1528322270010.0,2472.0,8252695928.0,28704768.0,0.5403999002776739,2147483648.0,14860419072.0,804473.0,12.0,804471.0,101837.0,3366.0,15672.0,15271460864.0,0
2018-06-06 21:57:54,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322270010.0,1528322270010.0,2472.0,8257637680.0,28704768.0,0.5407234942051972,2147483648.0,14860419072.0,804473.0,12.0,804471.0,101837.0,3366.0,15672.0,15271460864.0,0
2018-06-06 21:57:55,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322270010.0,1528322270010.0,2472.0,6381210888.0,28704768.0,0.417852027702384,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:57:56,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322270010.0,1528322270010.0,2472.0,6422146424.0,28704768.0,0.420532552922895,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:57:57,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322275010.0,1528322275010.0,1694.0,6465727536.0,28704768.0,0.4233863147462145,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:57:58,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322275010.0,1528322275010.0,1694.0,6506832760.0,28704768.0,0.4260779514118919,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:57:59,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322275010.0,1528322275010.0,1694.0,6547429696.0,28704768.0,0.4287363045558076,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:00,13,83280944.0,-83280944.0,2555904.0,86458368.0,1528322275010.0,1528322275010.0,1694.0,7860965456.0,28704768.0,0.5147487542944209,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:01,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322275010.0,1528322275010.0,1694.0,8004775560.0,28704768.0,0.5241656729036293,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:02,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322280010.0,1528322280010.0,1579.0,8080300360.0,28704768.0,0.5291111591719428,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:03,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322280010.0,1528322280010.0,1579.0,8085037120.0,28704768.0,0.5294213298911807,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:04,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322280010.0,1528322280010.0,1579.0,8091833976.0,28704768.0,0.5298663990342398,2147483648.0,14886633472.0,804473.0,12.0,804471.0,101862.0,3367.0,15672.0,15271460864.0,0
2018-06-06 21:58:05,19,83280944.0,-83280944.0,2555904.0,86458368.0,1528322280010.0,1528322280010.0,1579.0,6900742680.0,28704768.0,0.4518718111812986,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:06,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322280010.0,1528322280010.0,1579.0,7010279624.0,28704768.0,0.4590444677447722,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:07,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,7018850600.0,28704768.0,0.4596057091398378,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:08,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,7026422528.0,28704768.0,0.4601015312532186,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:09,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,7031966472.0,28704768.0,0.4604645576885656,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:10,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,8507791208.0,28704768.0,0.5571039525141791,2147483648.0,14789640192.0,804473.0,12.0,804471.0,101896.0,3368.0,15672.0,15271460864.0,0
2018-06-06 21:58:11,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,5865767888.0,28704768.0,0.3840999849482376,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:12,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322285010.0,1528322285010.0,1657.0,5871345352.0,28704768.0,0.3844652063274933,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:13,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322290010.0,1528322290010.0,2816.0,5913871848.0,28704768.0,0.3872499101864574,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:14,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322290010.0,1528322290010.0,2816.0,5921306800.0,28704768.0,0.3877367628894314,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:15,14,83280944.0,-83280944.0,2555904.0,86458368.0,1528322290010.0,1528322290010.0,2816.0,7519102968.0,28704768.0,0.4923630446989567,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:16,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322290010.0,1528322290010.0,2816.0,8021984168.0,28704768.0,0.5252925204366355,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:17,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322290010.0,1528322290010.0,2816.0,8101284488.0,28704768.0,0.5304852338715983,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:18,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322295010.0,1528322295010.0,2478.0,8139658776.0,28704768.0,0.5329980444233682,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:19,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322295010.0,1528322295010.0,2478.0,8179752096.0,28704768.0,0.5356234199756517,2147483648.0,14795931648.0,804473.0,12.0,804471.0,101918.0,3369.0,15672.0,15271460864.0,0
2018-06-06 21:58:20,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322295010.0,1528322295010.0,2478.0,6895199584.0,28704768.0,0.4515088402743655,2147483648.0,14735638528.0,804473.0,12.0,804471.0,101945.0,3370.0,15672.0,15271460864.0,0
2018-06-06 21:58:21,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322295010.0,1528322295010.0,2478.0,7011446432.0,28704768.0,0.4591208722230597,2147483648.0,14735638528.0,804473.0,12.0,804471.0,101945.0,3370.0,15672.0,15271460864.0,0
2018-06-06 21:58:22,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322300010.0,1528322300010.0,1714.0,7053117896.0,28704768.0,0.4618495872013518,2147483648.0,14735638528.0,804473.0,12.0,804471.0,101945.0,3370.0,15672.0,15271460864.0,0
2018-06-06 21:58:23,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322300010.0,1528322300010.0,1714.0,7094009584.0,28704768.0,0.464527241183781,2147483648.0,14735638528.0,804473.0,12.0,804471.0,101945.0,3370.0,15672.0,15271460864.0,0
2018-06-06 21:58:24,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322300010.0,1528322300010.0,1714.0,7133091616.0,28704768.0,0.4670863959593486,2147483648.0,14735638528.0,804473.0,12.0,804471.0,101945.0,3370.0,15672.0,15271460864.0,0
2018-06-06 21:58:25,39,83280944.0,-83280944.0,2555904.0,86458368.0,1528322300010.0,1528322300010.0,1714.0,5908000744.0,28704768.0,0.3868654607842499,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:26,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322300010.0,1528322300010.0,1714.0,5919676264.0,28704768.0,0.3876299927503779,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:27,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322305010.0,1528322305010.0,1798.0,5958505832.0,28704768.0,0.3901726157741866,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:28,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322305010.0,1528322305010.0,1798.0,6032325552.0,28704768.0,0.3950064506415514,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:29,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322305010.0,1528322305010.0,1798.0,6106798176.0,28704768.0,0.3998825012475244,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:30,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322305010.0,1528322305010.0,1798.0,7689130744.0,28704768.0,0.5034967389482615,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:31,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322305010.0,1528322305010.0,1798.0,8145342472.0,28704768.0,0.5333702220460996,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:32,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322310010.0,1528322310010.0,1968.0,8186868576.0,28704768.0,0.5360894186160814,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:33,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322310010.0,1528322310010.0,1968.0,8192084136.0,28704768.0,0.5364190331856912,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:34,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322310010.0,1528322310010.0,1968.0,8199492064.0,28704768.0,0.5369160250627351,2147483648.0,14744551424.0,804473.0,12.0,804471.0,101975.0,3371.0,15672.0,15271460864.0,0
2018-06-06 21:58:35,16,83280944.0,-83280944.0,2555904.0,86458368.0,1528322310010.0,1528322310010.0,1968.0,6963896584.0,28704768.0,0.456007231136365,2147483648.0,14649655296.0,804473.0,12.0,804471.0,102002.0,3372.0,15672.0,15271460864.0,0
2018-06-06 21:58:36,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322310010.0,1528322310010.0,1968.0,7117018928.0,28704768.0,0.4660339303083454,2147483648.0,14649655296.0,804473.0,12.0,804471.0,102002.0,3372.0,15672.0,15271460864.0,0
2018-06-06 21:58:37,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322315010.0,1528322315010.0,1715.0,7192092144.0,28704768.0,0.4709493086515498,2147483648.0,14649655296.0,804473.0,12.0,804471.0,102002.0,3372.0,15672.0,15271460864.0,0
2018-06-06 21:58:38,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322315010.0,1528322315010.0,1715.0,7233528184.0,28704768.0,0.4736631451580296,2147483648.0,14649655296.0,804473.0,12.0,804471.0,102002.0,3372.0,15672.0,15271460864.0,0
2018-06-06 21:58:39,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322315010.0,1528322315010.0,1715.0,7239301584.0,28704768.0,0.4740411967440184,2147483648.0,14649655296.0,804473.0,12.0,804471.0,102002.0,3372.0,15672.0,15271460864.0,0
2018-06-06 21:58:40,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322315010.0,1528322315010.0,1715.0,6154275832.0,28704768.0,0.4029914150850945,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:41,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322315010.0,1528322315010.0,1715.0,6166557768.0,28704768.0,0.4037961936265484,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:42,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322320010.0,1528322320010.0,1847.0,6205806056.0,28704768.0,0.4063662351143619,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:43,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322320010.0,1528322320010.0,1847.0,6246630048.0,28704768.0,0.4090394562530308,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:44,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322320010.0,1528322320010.0,1847.0,6254086872.0,28704768.0,0.4095277411700015,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:45,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322320010.0,1528322320010.0,1847.0,7734286744.0,28704768.0,0.5064536269894343,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:46,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322320010.0,1528322320010.0,1847.0,7778207336.0,28704768.0,0.5093296185131749,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:47,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,7851824424.0,28704768.0,0.5141501847088779,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:48,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,7857516904.0,28704768.0,0.514522937522161,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:49,4,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,7899043864.0,28704768.0,0.5172421901444098,2147483648.0,14729871360.0,804473.0,12.0,804471.0,102035.0,3373.0,15672.0,15271460864.0,0
2018-06-06 21:58:50,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,6880455760.0,28704768.0,0.4505433907910907,2147483648.0,14611906560.0,804473.0,12.0,804471.0,102056.0,3374.0,15672.0,15271460864.0,0
2018-06-06 21:58:51,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,7418420424.0,28704768.0,0.4857701885932685,2147483648.0,14611906560.0,804473.0,12.0,804471.0,102056.0,3374.0,15672.0,15271460864.0,0
2018-06-06 21:58:52,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322325010.0,1528322325010.0,2031.0,7459475096.0,28704768.0,0.4884585150320823,2147483648.0,14611906560.0,804473.0,12.0,804471.0,102056.0,3374.0,15672.0,15271460864.0,0
2018-06-06 21:58:53,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322330011.0,1528322330010.0,2636.0,7501456656.0,28704768.0,0.491207535598868,2147483648.0,14611906560.0,804473.0,12.0,804471.0,102056.0,3374.0,15672.0,15271460864.0,0
2018-06-06 21:58:54,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322330011.0,1528322330010.0,2636.0,7507486352.0,28704768.0,0.4916023698621842,2147483648.0,14611906560.0,804473.0,12.0,804471.0,102056.0,3374.0,15672.0,15271460864.0,0
2018-06-06 21:58:55,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322330011.0,1528322330010.0,2636.0,6359417120.0,28704768.0,0.4164243989906217,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:58:56,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322330011.0,1528322330010.0,2636.0,6481963704.0,28704768.0,0.4244373916630168,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:58:57,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322335011.0,1528322335011.0,2048.0,6521963928.0,28704768.0,0.4270687648078565,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:58:58,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322335011.0,1528322335011.0,2048.0,6563002024.0,28704768.0,0.4297560058233339,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:58:59,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322335011.0,1528322335011.0,2048.0,6602958632.0,28704768.0,0.4323724292523584,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:00,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322335011.0,1528322335011.0,2048.0,7980974160.0,28704768.0,0.5226071186689059,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:01,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322335011.0,1528322335011.0,2048.0,8024780456.0,28704768.0,0.5254756259053855,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:02,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322340010.0,1528322340010.0,1823.0,8065765840.0,28704768.0,0.5281594152536997,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:03,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322340010.0,1528322340010.0,1823.0,8071034392.0,28704768.0,0.5285044085747002,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:04,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322340010.0,1528322340010.0,1823.0,8111653992.0,28704768.0,0.5311642457940559,2147483648.0,14631305216.0,804473.0,12.0,804471.0,102080.0,3375.0,15672.0,15271460864.0,0
2018-06-06 21:59:05,16,83280944.0,-83280944.0,2555904.0,86458368.0,1528322340010.0,1528322340010.0,1823.0,6915565856.0,28704768.0,0.4528424567620986,2147483648.0,14548467712.0,804473.0,12.0,804471.0,102128.0,3376.0,15672.0,15271460864.0,0
2018-06-06 21:59:06,19,83280944.0,-83280944.0,2555904.0,86458368.0,1528322340010.0,1528322340010.0,1823.0,7065270640.0,28704768.0,0.4626453685681921,2147483648.0,14548467712.0,804473.0,12.0,804471.0,102128.0,3376.0,15672.0,15271460864.0,0
2018-06-06 21:59:07,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,7107321456.0,28704768.0,0.4653989241300655,2147483648.0,14548467712.0,804473.0,12.0,804471.0,102128.0,3376.0,15672.0,15271460864.0,0
2018-06-06 21:59:08,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,7148422808.0,28704768.0,0.4680903072509095,2147483648.0,14548467712.0,804473.0,12.0,804471.0,102128.0,3376.0,15672.0,15271460864.0,0
2018-06-06 21:59:09,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,7153361592.0,28704768.0,0.4684137068289841,2147483648.0,14548467712.0,804473.0,12.0,804471.0,102128.0,3376.0,15672.0,15271460864.0,0
2018-06-06 21:59:10,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,6011178872.0,28704768.0,0.3936095013784793,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:11,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,6077549512.0,28704768.0,0.3979550225169604,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:12,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322345009.0,1528322345009.0,1920.0,6120526792.0,28704768.0,0.400769244442599,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:13,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322350010.0,1528322350009.0,2363.0,6161450728.0,28704768.0,0.4034490100763159,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:14,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322350010.0,1528322350009.0,2363.0,6235113680.0,28704768.0,0.4082725795210472,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:15,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322350010.0,1528322350009.0,2363.0,7697379128.0,28704768.0,0.504024090199836,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:16,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322350010.0,1528322350009.0,2363.0,7708977064.0,28704768.0,0.5047835418399432,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:17,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322355010.0,1528322355010.0,1758.0,7718533416.0,28704768.0,0.5054093072519824,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:18,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322355010.0,1528322355010.0,1758.0,7756389400.0,28704768.0,0.5078881784180828,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:19,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322355010.0,1528322355010.0,1758.0,7797631584.0,28704768.0,0.510588783446461,2147483648.0,14627110912.0,804473.0,12.0,804471.0,102163.0,3377.0,15672.0,15271460864.0,0
2018-06-06 21:59:20,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322355010.0,1528322355010.0,1758.0,6790410944.0,28704768.0,0.4446471103499533,2147483648.0,14521729024.0,804473.0,12.0,804471.0,102183.0,3378.0,15672.0,15271460864.0,0
2018-06-06 21:59:21,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322355010.0,1528322355010.0,1758.0,6882197112.0,28704768.0,0.4506574173413669,2147483648.0,14521729024.0,804473.0,12.0,804471.0,102183.0,3378.0,15672.0,15271460864.0,0
2018-06-06 21:59:22,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,6925783600.0,28704768.0,0.4535115311938765,2147483648.0,14521729024.0,804473.0,12.0,804471.0,102183.0,3378.0,15672.0,15271460864.0,0
2018-06-06 21:59:23,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,7000363960.0,28704768.0,0.4583951740008205,2147483648.0,14521729024.0,804473.0,12.0,804471.0,102183.0,3378.0,15672.0,15271460864.0,0
2018-06-06 21:59:24,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,7039179816.0,28704768.0,0.4609368991406532,2147483648.0,14521729024.0,804473.0,12.0,804471.0,102183.0,3378.0,15672.0,15271460864.0,0
2018-06-06 21:59:25,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,5983357096.0,28704768.0,0.3917993793314677,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:26,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,6060344032.0,28704768.0,0.3968411461071337,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:27,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322360010.0,1528322360010.0,1686.0,6065429672.0,28704768.0,0.3971741620540226,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:28,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322365010.0,1528322365010.0,3123.0,6075161560.0,28704768.0,0.3978114218477429,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:29,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322365010.0,1528322365010.0,3123.0,6148538976.0,28704768.0,0.4026162939325724,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:30,10,83280944.0,-83280944.0,2555904.0,86458368.0,1528322365010.0,1528322365010.0,3123.0,7586227408.0,28704768.0,0.4967584617843146,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:31,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322365010.0,1528322365010.0,3123.0,7627240240.0,28704768.0,0.4994440484721397,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:32,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322370010.0,1528322370010.0,2085.0,7707145320.0,28704768.0,0.5046763625717268,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:33,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322370010.0,1528322370010.0,2085.0,7711812544.0,28704768.0,0.5049819799610233,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:34,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322370010.0,1528322370010.0,2085.0,7719776952.0,28704768.0,0.5055035023006952,2147483648.0,14582546432.0,804473.0,12.0,804471.0,102220.0,3379.0,15672.0,15271460864.0,0
2018-06-06 21:59:35,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322370010.0,1528322370010.0,2085.0,6799148512.0,28704768.0,0.445219260459089,2147483648.0,14534836224.0,804473.0,12.0,804471.0,102240.0,3380.0,15672.0,15271460864.0,0
2018-06-06 21:59:36,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322370010.0,1528322370010.0,2085.0,7428225640.0,28704768.0,0.4864122500232339,2147483648.0,14534836224.0,804473.0,12.0,804471.0,102240.0,3380.0,15672.0,15271460864.0,0
2018-06-06 21:59:37,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322375010.0,1528322375010.0,2037.0,7504794040.0,28704768.0,0.4914260729103748,2147483648.0,14534836224.0,804473.0,12.0,804471.0,102240.0,3380.0,15672.0,15271460864.0,0
2018-06-06 21:59:38,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322375010.0,1528322375010.0,2037.0,7577836128.0,28704768.0,0.4962089871744702,2147483648.0,14534836224.0,804473.0,12.0,804471.0,102240.0,3380.0,15672.0,15271460864.0,0
2018-06-06 21:59:39,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322375010.0,1528322375010.0,2037.0,7615041592.0,28704768.0,0.4986452612370064,2147483648.0,14534836224.0,804473.0,12.0,804471.0,102240.0,3380.0,15672.0,15271460864.0,0
2018-06-06 21:59:40,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322375010.0,1528322375010.0,2037.0,6746981800.0,28704768.0,0.4418027621643519,2147483648.0,14550040576.0,804473.0,12.0,804471.0,102269.0,3381.0,15672.0,15271460864.0,0
2018-06-06 21:59:41,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322375010.0,1528322375010.0,2037.0,7849547312.0,28704768.0,0.5140010757257703,2147483648.0,14550040576.0,804473.0,12.0,804471.0,102269.0,3381.0,15672.0,15271460864.0,0
2018-06-06 21:59:42,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,7856463648.0,28704768.0,0.5144539686128092,2147483648.0,14550040576.0,804473.0,12.0,804471.0,102269.0,3381.0,15672.0,15271460864.0,0
2018-06-06 21:59:43,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,7897497848.0,28704768.0,0.5171409545118945,2147483648.0,14550040576.0,804473.0,12.0,804471.0,102269.0,3381.0,15672.0,15271460864.0,0
2018-06-06 21:59:44,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,7905707576.0,28704768.0,0.5176785408026305,2147483648.0,14550040576.0,804473.0,12.0,804471.0,102269.0,3381.0,15672.0,15271460864.0,0
2018-06-06 21:59:45,12,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,6373669952.0,28704768.0,0.417358234995376,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:46,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,6417978016.0,28704768.0,0.4202595988134537,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:47,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322380010.0,1528322380010.0,1705.0,6426619224.0,28704768.0,0.4208254391136682,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:48,6,83280944.0,-83280944.0,2555904.0,86458368.0,1528322385010.0,1528322385010.0,2529.0,6431741536.0,28704768.0,0.4211608564025326,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:49,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322385010.0,1528322385010.0,2529.0,6505326608.0,28704768.0,0.4259793261386837,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:50,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322385010.0,1528322385010.0,2529.0,7973761784.0,28704768.0,0.5221348406030267,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:51,8,83280944.0,-83280944.0,2555904.0,86458368.0,1528322385010.0,1528322385010.0,2529.0,7983090392.0,28704768.0,0.5227456929689579,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:52,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322390010.0,1528322390009.0,1653.0,8024668464.0,28704768.0,0.5254682924877776,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:53,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322390010.0,1528322390009.0,1653.0,8099111624.0,28704768.0,0.5303429512164318,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:54,5,83280944.0,-83280944.0,2555904.0,86458368.0,1528322390010.0,1528322390009.0,1653.0,8138317992.0,28704768.0,0.5329102477147271,2147483648.0,14569963520.0,804473.0,12.0,804471.0,102330.0,3382.0,15672.0,15271460864.0,0
2018-06-06 21:59:55,15,83280944.0,-83280944.0,2555904.0,86458368.0,1528322390010.0,1528322390009.0,1653.0,7134434448.0,28704768.0,0.4671743267743478,2147483648.0,14741405696.0,804473.0,12.0,804471.0,102353.0,3383.0,15672.0,15271460864.0,0
2018-06-06 21:59:56,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322390010.0,1528322390009.0,1653.0,7212513904.0,28704768.0,0.4722870960565623,2147483648.0,14741405696.0,804473.0,12.0,804471.0,102353.0,3383.0,15672.0,15271460864.0,0
2018-06-06 21:59:57,9,83280944.0,-83280944.0,2555904.0,86458368.0,1528322395010.0,1528322395010.0,2236.0,7252332560.0,28704768.0,0.4748944861651187,2147483648.0,14741405696.0,804473.0,12.0,804471.0,102353.0,3383.0,15672.0,15271460864.0,0
2018-06-06 21:59:58,11,83280944.0,-83280944.0,2555904.0,86458368.0,1528322395010.0,1528322395010.0,2236.0,7293357496.0,28704768.0,0.4775808654424745,2147483648.0,14741405696.0,804473.0,12.0,804471.0,102353.0,3383.0,15672.0,15271460864.0,0
2018-06-06 21:59:59,7,83280944.0,-83280944.0,2555904.0,86458368.0,1528322395010.0,1528322395010.0,2236.0,7334040696.0,28704768.0,0.4802448672928741,2147483648.0,14741405696.0,804473.0,12.0,804471.0,102353.0,3383.0,15672.0,15271460864.0,0
2018-06-06 22:00:00,12,83280976.0,-83280976.0,2555904.0,86458368.0,1528322395010.0,1528322395010.0,2236.0,6148332408.0,28704768.0,0.4026027675252536,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:01,8,83280976.0,-83280976.0,2555904.0,86458368.0,1528322395010.0,1528322395010.0,2236.0,6160681040.0,28704768.0,0.403411375955709,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:02,8,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6169108112.0,28704768.0,0.4039631942837031,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:03,6,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6175094888.0,28704768.0,0.4043552180758809,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:04,9,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6182899512.0,28704768.0,0.4048662775003527,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:05,16,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6468658688.0,28704768.0,0.4235782513281894,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:06,10,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6474324512.0,28704768.0,0.4239492586634048,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:07,11,83280976.0,-83280976.0,2555904.0,86458368.0,1528322400010.0,1528322400010.0,1849.0,6520288480.0,28704768.0,0.4269590537582771,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:08,6,83280976.0,-83280976.0,2555904.0,86458368.0,1528322405010.0,1528322405010.0,2683.0,6561823936.0,28704768.0,0.4296788627123708,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:09,6,83280976.0,-83280976.0,2555904.0,86458368.0,1528322405010.0,1528322405010.0,2683.0,6567583752.0,28704768.0,0.4300560247960309,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:10,8,83280976.0,-83280976.0,2555904.0,86458368.0,1528322405010.0,1528322405010.0,2683.0,8094655904.0,28704768.0,0.5300511834517314,2147483648.0,14765522944.0,804473.0,12.0,804471.0,102374.0,3384.0,15672.0,15271460864.0,0
2018-06-06 22:00:11,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322405010.0,1528322405010.0,2683.0,5845620944.0,28704768.0,0.382780730413297,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:12,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322410010.0,1528322410010.0,2150.0,5884194864.0,28704768.0,0.3853066131918681,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:13,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322410010.0,1528322410010.0,2150.0,5891191464.0,28704768.0,0.3857647618956698,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:14,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322410010.0,1528322410010.0,2150.0,5899693504.0,28704768.0,0.3863214892497661,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:15,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322410010.0,1528322410010.0,2150.0,7339132296.0,28704768.0,0.4805782735102192,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:16,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322410010.0,1528322410010.0,2150.0,7381031128.0,28704768.0,0.4833218769135301,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:17,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322415010.0,1528322415010.0,1626.0,7423546072.0,28704768.0,0.4861058243288178,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:18,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322415010.0,1528322415010.0,1626.0,7429039888.0,28704768.0,0.4864655683015081,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:19,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322415010.0,1528322415010.0,1626.0,7468814440.0,28704768.0,0.4890700704086878,2147483648.0,14963179520.0,804473.0,12.0,804471.0,102407.0,3385.0,15672.0,15271460864.0,0
2018-06-06 22:00:20,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322415010.0,1528322415010.0,1626.0,5993751440.0,28704768.0,0.3924805552905093,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:21,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322415010.0,1528322415010.0,1626.0,6051282080.0,28704768.0,0.3962477548081153,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:22,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322420010.0,1528322420010.0,2281.0,6125998376.0,28704768.0,0.401140298924581,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:23,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322420010.0,1528322420010.0,2281.0,6165678096.0,28704768.0,0.4037385912787551,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:24,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322420010.0,1528322420010.0,2281.0,6170926448.0,28704768.0,0.4040822618710277,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:25,11,83328144.0,-83328144.0,2555904.0,86458368.0,1528322420010.0,1528322420010.0,2281.0,7583859120.0,28704768.0,0.4966033824490047,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:26,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322420010.0,1528322420010.0,2281.0,7662519024.0,28704768.0,0.5017541604066936,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:27,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322425010.0,1528322425010.0,2158.0,7700703976.0,28704768.0,0.5042545729304238,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:28,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322425010.0,1528322425010.0,2158.0,7776060576.0,28704768.0,0.5091890451902218,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:29,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322425010.0,1528322425010.0,2158.0,7817241488.0,28704768.0,0.511885638028768,2147483648.0,14681636864.0,804473.0,12.0,804471.0,102425.0,3386.0,15672.0,15271460864.0,0
2018-06-06 22:00:30,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322425010.0,1528322425010.0,2158.0,6616354504.0,28704768.0,0.4332496126547386,2147483648.0,14880342016.0,804473.0,12.0,804471.0,102444.0,3387.0,15672.0,15271460864.0,0
2018-06-06 22:00:31,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322425010.0,1528322425010.0,2158.0,7161517392.0,28704768.0,0.4689477618269068,2147483648.0,14880342016.0,804473.0,12.0,804471.0,102444.0,3387.0,15672.0,15271460864.0,0
2018-06-06 22:00:32,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322430010.0,1528322430010.0,2187.0,7236537600.0,28704768.0,0.4738602065935269,2147483648.0,14880342016.0,804473.0,12.0,804471.0,102444.0,3387.0,15672.0,15271460864.0,0
2018-06-06 22:00:33,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322430010.0,1528322430010.0,2187.0,7241604992.0,28704768.0,0.4741920276318105,2147483648.0,14880342016.0,804473.0,12.0,804471.0,102444.0,3387.0,15672.0,15271460864.0,0
2018-06-06 22:00:34,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322430010.0,1528322430010.0,2187.0,7249145096.0,28704768.0,0.4746857658581104,2147483648.0,14880342016.0,804473.0,12.0,804471.0,102444.0,3387.0,15672.0,15271460864.0,0
2018-06-06 22:00:35,12,83328144.0,-83328144.0,2555904.0,86458368.0,1528322430010.0,1528322430010.0,2187.0,6034799752.0,28704768.0,0.3951684652662185,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:36,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322430010.0,1528322430010.0,2187.0,6066455152.0,28704768.0,0.3972271298746655,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:37,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322435010.0,1528322435010.0,1655.0,6074269104.0,28704768.0,0.3977529823829171,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:38,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322435010.0,1528322435010.0,1655.0,6146776296.0,28704768.0,0.4025008707903008,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:39,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322435010.0,1528322435010.0,1655.0,6186570016.0,28704768.0,0.4051066280491761,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:40,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322435010.0,1528322435010.0,1655.0,7527982920.0,28704768.0,0.4929445183431012,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:41,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322435010.0,1528322435010.0,1655.0,7573998744.0,28704768.0,0.4959577090528698,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:42,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,7612218928.0,28704768.0,0.4984604286250424,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:43,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,7654229928.0,28704768.0,0.5012113769707265,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:44,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,7693915992.0,28704768.0,0.503810084740299,2147483648.0,14643888128.0,804473.0,12.0,804471.0,102480.0,3388.0,15672.0,15271460864.0,0
2018-06-06 22:00:45,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,6489100872.0,28704768.0,0.4249168386566741,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:46,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,6534508816.0,28704768.0,0.4278902243991633,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:47,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322440010.0,1528322440010.0,1565.0,6578210440.0,28704768.0,0.4307518775434947,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:48,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322445011.0,1528322445010.0,2354.0,6616544208.0,28704768.0,0.4332620347800146,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:49,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322445011.0,1528322445010.0,2354.0,6624268376.0,28704768.0,0.4337678258152527,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:50,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322445011.0,1528322445010.0,2354.0,8096916144.0,28704768.0,0.5301991876289432,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:51,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322445011.0,1528322445010.0,2354.0,8161535408.0,28704768.0,0.534430561730967,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:52,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322450010.0,1528322450010.0,1616.0,8237552472.0,28704768.0,0.5394082822435605,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:53,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322450010.0,1528322450010.0,1616.0,8311217728.0,28704768.0,0.5442320025579447,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:54,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322450010.0,1528322450010.0,1616.0,8316847704.0,28704768.0,0.5446006625080396,2147483648.0,14793834496.0,804473.0,12.0,804471.0,102513.0,3389.0,15672.0,15271460864.0,0
2018-06-06 22:00:55,31,83328144.0,-83328144.0,2555904.0,86458368.0,1528322450010.0,1528322450010.0,1616.0,7204881696.0,28704768.0,0.4717873267111167,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:00:56,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322450010.0,1528322450010.0,1616.0,7218382696.0,28704768.0,0.4726713940652639,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:00:58,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322455010.0,1528322455010.0,1510.0,7231493576.0,28704768.0,0.4735299157297438,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:00:59,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322455010.0,1528322455010.0,1510.0,7273104344.0,28704768.0,0.4762388489725039,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:00,12,83328144.0,-83328144.0,2555904.0,86458368.0,1528322455010.0,1528322455010.0,1510.0,8213823472.0,28704768.0,0.5378544688781386,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:01,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322455010.0,1528322455010.0,1510.0,8259763408.0,28704768.0,0.5408626903187145,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:02,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322455010.0,1528322455010.0,1510.0,8301139016.0,28704768.0,0.5435720321667846,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:03,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322460010.0,1528322460010.0,2318.0,8339257504.0,28704768.0,0.5460680925201106,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:04,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322460010.0,1528322460010.0,2318.0,8413955520.0,28704768.0,0.5509594396325593,2147483648.0,14692646912.0,804473.0,12.0,804471.0,102533.0,3390.0,15672.0,15271460864.0,0
2018-06-06 22:01:05,18,83328144.0,-83328144.0,2555904.0,86458368.0,1528322460010.0,1528322460010.0,2318.0,7271975112.0,28704768.0,0.4761807122946899,2147483648.0,14710996992.0,804473.0,12.0,804471.0,102555.0,3391.0,15672.0,15271460864.0,0
2018-06-06 22:01:06,11,83328144.0,-83328144.0,2555904.0,86458368.0,1528322460010.0,1528322460010.0,2318.0,7877009920.0,28704768.0,0.5157993717921759,2147483648.0,14710996992.0,804473.0,12.0,804471.0,102555.0,3391.0,15672.0,15271460864.0,0
2018-06-06 22:01:07,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322460010.0,1528322460010.0,2318.0,7919086424.0,28704768.0,0.5185546094459087,2147483648.0,14710996992.0,804473.0,12.0,804471.0,102555.0,3391.0,15672.0,15271460864.0,0
2018-06-06 22:01:08,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322465010.0,1528322465010.0,2307.0,7960203008.0,28704768.0,0.5212469899827915,2147483648.0,14710996992.0,804473.0,12.0,804471.0,102555.0,3391.0,15672.0,15271460864.0,0
2018-06-06 22:01:09,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322465010.0,1528322465010.0,2307.0,7999106856.0,28704768.0,0.5237944769813477,2147483648.0,14710996992.0,804473.0,12.0,804471.0,102555.0,3391.0,15672.0,15271460864.0,0
2018-06-06 22:01:10,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322465010.0,1528322465010.0,2307.0,6888585504.0,28704768.0,0.4510757395999178,2147483648.0,14757134336.0,804473.0,12.0,804471.0,102607.0,3392.0,15672.0,15271460864.0,0
2018-06-06 22:01:11,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322465010.0,1528322465010.0,2307.0,7464629440.0,28704768.0,0.4887817663597687,2147483648.0,14757134336.0,804473.0,12.0,804471.0,102607.0,3392.0,15672.0,15271460864.0,0
2018-06-06 22:01:12,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,7503573688.0,28704768.0,0.4913461622842162,2147483648.0,14757134336.0,804473.0,12.0,804471.0,102607.0,3392.0,15672.0,15271460864.0,0
2018-06-06 22:01:13,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,7544101032.0,28704768.0,0.4939999584312198,2147483648.0,14757134336.0,804473.0,12.0,804471.0,102607.0,3392.0,15672.0,15271460864.0,0
2018-06-06 22:01:14,5,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,7551515808.0,28704768.0,0.4944854899770249,2147483648.0,14757134336.0,804473.0,12.0,804471.0,102607.0,3392.0,15672.0,15271460864.0,0
2018-06-06 22:01:15,15,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,6369041344.0,28704768.0,0.4170551462443246,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:16,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,6431568552.0,28704768.0,0.4211495291299461,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:17,12,83328144.0,-83328144.0,2555904.0,86458368.0,1528322470010.0,1528322470010.0,1696.0,6473557560.0,28704768.0,0.4238860259439813,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:18,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322475010.0,1528322475010.0,2335.0,6478188896.0,28704768.0,0.4242023047887503,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:19,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322475010.0,1528322475010.0,2335.0,6552552728.0,28704768.0,0.4290717689914384,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:20,11,83328144.0,-83328144.0,2555904.0,86458368.0,1528322475010.0,1528322475010.0,2335.0,8123586120.0,28704768.0,0.5319455808677768,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:21,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322475010.0,1528322475010.0,2335.0,8618958904.0,28704768.0,0.5643833933607362,2147483648.0,14947450880.0,804473.0,12.0,804471.0,102663.0,3393.0,15672.0,15271460864.0,0
2018-06-06 22:01:22,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322480010.0,1528322480010.0,2034.0,5875911664.0,28704768.0,0.3847642158355336,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:23,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322480010.0,1528322480010.0,2034.0,5917149640.0,28704768.0,0.3874645453172541,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:24,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322480010.0,1528322480010.0,2034.0,5956766664.0,28704768.0,0.3900587322357689,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:25,16,83328144.0,-83328144.0,2555904.0,86458368.0,1528322480010.0,1528322480010.0,2034.0,7578397440.0,28704768.0,0.4962457427936608,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:26,11,83328144.0,-83328144.0,2555904.0,86458368.0,1528322480010.0,1528322480010.0,2034.0,7981814912.0,28704768.0,0.5226621724720415,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:27,10,83328144.0,-83328144.0,2555904.0,86458368.0,1528322485011.0,1528322485011.0,2088.0,8026218608.0,28704768.0,0.525569798428421,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:28,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322485011.0,1528322485011.0,2088.0,8067915016.0,28704768.0,0.5283001467802472,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:29,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322485011.0,1528322485011.0,2088.0,8108053592.0,28704768.0,0.5309284857687339,2147483648.0,14944305152.0,804473.0,12.0,804471.0,102684.0,3394.0,15672.0,15271460864.0,0
2018-06-06 22:01:30,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322485011.0,1528322485011.0,2088.0,6805137776.0,28704768.0,0.4456114471695378,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:31,7,83328144.0,-83328144.0,2555904.0,86458368.0,1528322485011.0,1528322485011.0,2088.0,6849649272.0,28704768.0,0.4485261320445735,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:32,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,6891687552.0,28704768.0,0.4512788667288562,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:33,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,6930227896.0,28704768.0,0.4538025508965479,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:34,6,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,6937819384.0,28704768.0,0.4542996538304195,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:35,16,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,8527430192.0,28704768.0,0.5583899450053293,2147483648.0,15127805952.0,804473.0,12.0,804471.0,102709.0,3395.0,15672.0,15271460864.0,0
2018-06-06 22:01:36,12,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,6483195672.0,28704768.0,0.4245301565931446,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:37,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322490010.0,1528322490010.0,2192.0,6491159336.0,28704768.0,0.4250516302144911,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:38,8,83328144.0,-83328144.0,2555904.0,86458368.0,1528322495010.0,1528322495010.0,2376.0,6530647040.0,28704768.0,0.4276373490498833,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:39,9,83328144.0,-83328144.0,2555904.0,86458368.0,1528322495010.0,1528322495010.0,2376.0,6536438640.0,28704768.0,0.4280165924013594,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:40,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322495010.0,1528322495010.0,2376.0,7353917360.0,28704768.0,0.4815334308543594,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:41,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322495010.0,1528322495010.0,2376.0,7428854592.0,28704768.0,0.4864534348192139,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:42,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322500010.0,1528322500010.0,2032.0,7471309664.0,28704768.0,0.4892334617189377,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:43,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322500010.0,1528322500010.0,2032.0,7511933648.0,28704768.0,0.4918805991709478,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:44,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322500010.0,1528322500010.0,2032.0,7552649992.0,28704768.0,0.4945597581829353,2147483648.0,14990966784.0,804473.0,12.0,804471.0,102727.0,3396.0,15672.0,15271460864.0,0
2018-06-06 22:01:45,35,83324944.0,-83324944.0,2555904.0,86458368.0,1528322500010.0,1528322500010.0,2032.0,5979850816.0,28704768.0,0.3915703199093763,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:46,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322500010.0,1528322500010.0,2032.0,5989982384.0,28704768.0,0.3922337513970529,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:47,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322505010.0,1528322505010.0,2162.0,6031932304.0,28704768.0,0.3949807001253761,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:48,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322505010.0,1528322505010.0,2162.0,6070167744.0,28704768.0,0.3974844186851461,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:49,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322505010.0,1528322505010.0,2162.0,6077047080.0,28704768.0,0.3979348887522383,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:50,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322505010.0,1528322505010.0,2162.0,7557091824.0,28704768.0,0.4948506165388946,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:51,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322505010.0,1528322505010.0,2162.0,7565532880.0,28704768.0,0.4954033505618654,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:52,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322510010.0,1528322510010.0,2058.0,7606368888.0,28704768.0,0.4980773585276825,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:53,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322510010.0,1528322510010.0,2058.0,7613507704.0,28704768.0,0.4985448197655808,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:54,4,83324944.0,-83324944.0,2555904.0,86458368.0,1528322510010.0,1528322510010.0,2058.0,7651703512.0,28704768.0,0.5010459431577796,2147483648.0,15015084032.0,804473.0,12.0,804471.0,102758.0,3397.0,15672.0,15271460864.0,0
2018-06-06 22:01:55,19,83324944.0,-83324944.0,2555904.0,86458368.0,1528322510010.0,1528322510010.0,2058.0,6110345840.0,28704768.0,0.4001153455072627,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:01:56,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322510010.0,1528322510010.0,2058.0,6155411976.0,28704768.0,0.4030663491081189,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:01:57,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6194714680.0,28704768.0,0.4056399538437765,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:01:58,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6269173960.0,28704768.0,0.4105156681361482,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:01:59,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6344416912.0,28704768.0,0.4154426985407753,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:02:00,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,8022612064.0,28704768.0,0.5253180582685085,2147483648.0,14822146048.0,804473.0,12.0,804471.0,102778.0,3398.0,15672.0,15271460864.0,0
2018-06-06 22:02:01,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6057152632.0,28704768.0,0.3966321680644685,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:02,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6098473056.0,28704768.0,0.3993378963748101,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:03,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322515010.0,1528322515010.0,1906.0,6104187728.0,28704768.0,0.3996987006258945,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:04,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322520010.0,1528322520010.0,3317.0,6111723688.0,28704768.0,0.4002055692266743,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:05,18,83324944.0,-83324944.0,2555904.0,86458368.0,1528322520010.0,1528322520010.0,3317.0,7058216488.0,28704768.0,0.4621834512661853,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:06,20,83324944.0,-83324944.0,2555904.0,86458368.0,1528322520010.0,1528322520010.0,3317.0,7095753488.0,28704768.0,0.4646414348431519,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:07,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322525010.0,1528322525009.0,1933.0,7107640176.0,28704768.0,0.4654197944320515,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:08,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322525010.0,1528322525009.0,1933.0,7115885592.0,28704768.0,0.4659463159005349,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:09,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322525010.0,1528322525009.0,1933.0,7120674664.0,28704768.0,0.4662733138246021,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:10,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322525010.0,1528322525009.0,1933.0,7979690256.0,28704768.0,0.5225230465548211,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:11,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322525010.0,1528322525009.0,1933.0,8058316352.0,28704768.0,0.5276716107098947,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:12,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,8064466496.0,28704768.0,0.5280743321033993,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:13,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,8071941504.0,28704768.0,0.5285504060078374,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:14,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,8147631928.0,28704768.0,0.5335201393343268,2147483648.0,14935916544.0,804473.0,12.0,804471.0,102797.0,3399.0,15672.0,15271460864.0,0
2018-06-06 22:02:15,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,6782631512.0,28704768.0,0.4441377005384571,2147483648.0,14745075712.0,804473.0,12.0,804471.0,102816.0,3400.0,15672.0,15271460864.0,0
2018-06-06 22:02:16,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,6862127176.0,28704768.0,0.4493432054150337,2147483648.0,14745075712.0,804473.0,12.0,804471.0,102816.0,3400.0,15672.0,15271460864.0,0
2018-06-06 22:02:17,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322530010.0,1528322530010.0,1625.0,6902351328.0,28704768.0,0.4519771480586495,2147483648.0,14745075712.0,804473.0,12.0,804471.0,102816.0,3400.0,15672.0,15271460864.0,0
2018-06-06 22:02:18,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322535010.0,1528322535010.0,2833.0,6907895280.0,28704768.0,0.4523401750178496,2147483648.0,14745075712.0,804473.0,12.0,804471.0,102816.0,3400.0,15672.0,15271460864.0,0
2018-06-06 22:02:19,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322535010.0,1528322535010.0,2833.0,6981518992.0,28704768.0,0.4571611749638047,2147483648.0,14745075712.0,804473.0,12.0,804471.0,102816.0,3400.0,15672.0,15271460864.0,0
2018-06-06 22:02:20,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322535010.0,1528322535010.0,2833.0,5876043920.0,28704768.0,0.384772876172693,2147483648.0,14853079040.0,804473.0,12.0,804471.0,102851.0,3401.0,15672.0,15271460864.0,0
2018-06-06 22:02:21,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322535010.0,1528322535010.0,2833.0,6819913104.0,28704768.0,0.4465647972209609,2147483648.0,14853079040.0,804473.0,12.0,804471.0,102851.0,3401.0,15672.0,15271460864.0,0
2018-06-06 22:02:22,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322540010.0,1528322540010.0,2109.0,6862014792.0,28704768.0,0.4493358463286306,2147483648.0,14853079040.0,804473.0,12.0,804471.0,102851.0,3401.0,15672.0,15271460864.0,0
2018-06-06 22:02:23,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322540010.0,1528322540010.0,2109.0,6903834024.0,28704768.0,0.4520742373949746,2147483648.0,14853079040.0,804473.0,12.0,804471.0,102851.0,3401.0,15672.0,15271460864.0,0
2018-06-06 22:02:24,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322540010.0,1528322540010.0,2109.0,6942774456.0,28704768.0,0.4546241199731237,2147483648.0,14853079040.0,804473.0,12.0,804471.0,102851.0,3401.0,15672.0,15271460864.0,0
2018-06-06 22:02:25,17,83324944.0,-83324944.0,2555904.0,86458368.0,1528322540010.0,1528322540010.0,2109.0,5818457608.0,28704768.0,0.3810014936891895,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:26,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322540010.0,1528322540010.0,2109.0,6198678968.0,28704768.0,0.4058995418449052,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:27,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,6237018336.0,28704768.0,0.4084100657784981,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:28,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,6278026832.0,28704768.0,0.4110953685380181,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:29,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,6317833512.0,28704768.0,0.4137019744386911,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:30,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,7783324880.0,28704768.0,0.5096647235856742,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:31,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,7827726648.0,28704768.0,0.5125722232934898,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:32,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322545010.0,1528322545010.0,1568.0,7835235936.0,28704768.0,0.5130639436381821,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:33,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322550010.0,1528322550010.0,2679.0,7874148200.0,28704768.0,0.5156119817300538,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:34,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322550010.0,1528322550010.0,2679.0,7914801120.0,28704768.0,0.5182740007969939,2147483648.0,14723055616.0,804473.0,12.0,804471.0,102868.0,3402.0,15672.0,15271460864.0,0
2018-06-06 22:02:35,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322550010.0,1528322550010.0,2679.0,6609210016.0,28704768.0,0.4327817800050906,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:36,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322550010.0,1528322550010.0,2679.0,6640656792.0,28704768.0,0.4348409658472344,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:37,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322550010.0,1528322550010.0,2679.0,6681234496.0,28704768.0,0.4374975221754921,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:38,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322555010.0,1528322555010.0,2627.0,6723290312.0,28704768.0,0.4402373988888349,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:39,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322555010.0,1528322555010.0,2627.0,6729035224.0,28704768.0,0.4406281287641978,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:40,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322555010.0,1528322555010.0,2627.0,8179777624.0,28704768.0,0.5356250915904518,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:41,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322555010.0,1528322555010.0,2627.0,8190225544.0,28704768.0,0.536309238319638,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:42,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322560010.0,1528322560010.0,1697.0,8231834336.0,28704768.0,0.5390338494338298,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:43,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322560010.0,1528322560010.0,1697.0,8306312160.0,28704768.0,0.5439107780173662,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:44,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322560010.0,1528322560010.0,1697.0,8347159696.0,28704768.0,0.5465855408553009,2147483648.0,14771814400.0,804473.0,12.0,804471.0,102889.0,3403.0,15672.0,15271460864.0,0
2018-06-06 22:02:45,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322560010.0,1528322560010.0,1697.0,7078290576.0,28704768.0,0.4634979350722056,2147483648.0,14670102528.0,804473.0,12.0,804471.0,102925.0,3404.0,15672.0,15271460864.0,0
2018-06-06 22:02:46,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322560010.0,1528322560010.0,1697.0,7153439048.0,28704768.0,0.4684187787733573,2147483648.0,14670102528.0,804473.0,12.0,804471.0,102925.0,3404.0,15672.0,15271460864.0,0
2018-06-06 22:02:47,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,7195283576.0,28704768.0,0.4711588262627656,2147483648.0,14670102528.0,804473.0,12.0,804471.0,102925.0,3404.0,15672.0,15271460864.0,0
2018-06-06 22:02:48,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,7233937920.0,28704768.0,0.4736748448900717,2147483648.0,14670102528.0,804473.0,12.0,804471.0,102925.0,3404.0,15672.0,15271460864.0,0
2018-06-06 22:02:49,32,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,7274687104.0,28704768.0,0.4763582979247846,2147483648.0,14670102528.0,804473.0,12.0,804471.0,102925.0,3404.0,15672.0,15271460864.0,0
2018-06-06 22:02:50,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,6043190592.0,28704768.0,0.3957176989037006,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:51,28,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,6632225232.0,28704768.0,0.4342888536377288,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:52,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322565010.0,1528322565010.0,1578.0,6707329432.0,28704768.0,0.4392067983365917,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:53,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322570010.0,1528322570010.0,2458.0,6714128880.0,28704768.0,0.4396520372080102,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:54,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322570010.0,1528322570010.0,2458.0,6753058784.0,28704768.0,0.4422012303956621,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:55,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322570010.0,1528322570010.0,2458.0,8189942616.0,28704768.0,0.5362907117358017,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:56,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322570010.0,1528322570010.0,2458.0,8264360576.0,28704768.0,0.5411637203276272,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:57,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322570010.0,1528322570010.0,2458.0,8308200240.0,28704768.0,0.5440344125548092,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:58,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322575011.0,1528322575011.0,2427.0,8316168336.0,28704768.0,0.5445561763906963,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:02:59,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322575011.0,1528322575011.0,2427.0,8357670336.0,28704768.0,0.5472737945917051,2147483648.0,14729347072.0,804473.0,12.0,804471.0,102968.0,3405.0,15672.0,15271460864.0,0
2018-06-06 22:03:00,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322575011.0,1528322575011.0,2427.0,7098031808.0,28704768.0,0.4647906229280568,2147483648.0,14604042240.0,804473.0,12.0,804471.0,103006.0,3406.0,15672.0,15271460864.0,0
2018-06-06 22:03:01,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322575011.0,1528322575011.0,2427.0,7195934848.0,28704768.0,0.4712014726085082,2147483648.0,14604042240.0,804473.0,12.0,804471.0,103006.0,3406.0,15672.0,15271460864.0,0
2018-06-06 22:03:02,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322580010.0,1528322580010.0,1796.0,7204325240.0,28704768.0,0.4717508890706738,2147483648.0,14604042240.0,804473.0,12.0,804471.0,103006.0,3406.0,15672.0,15271460864.0,0
2018-06-06 22:03:03,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322580010.0,1528322580010.0,1796.0,7243121656.0,28704768.0,0.4742913412478099,2147483648.0,14604042240.0,804473.0,12.0,804471.0,103006.0,3406.0,15672.0,15271460864.0,0
2018-06-06 22:03:04,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322580010.0,1528322580010.0,1796.0,7284464616.0,28704768.0,0.4769985452519443,2147483648.0,14604042240.0,804473.0,12.0,804471.0,103006.0,3406.0,15672.0,15271460864.0,0
2018-06-06 22:03:05,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322580010.0,1528322580010.0,1796.0,6105313632.0,28704768.0,0.3997858283743037,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:06,32,83324944.0,-83324944.0,2555904.0,86458368.0,1528322580010.0,1528322580010.0,1796.0,6227082560.0,28704768.0,0.4077594550682011,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:07,29,83324944.0,-83324944.0,2555904.0,86458368.0,1528322585009.0,1528322585009.0,1860.0,6269368752.0,28704768.0,0.4105284234319077,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:08,4,83324944.0,-83324944.0,2555904.0,86458368.0,1528322585009.0,1528322585009.0,1860.0,6310445000.0,28704768.0,0.4132181627021586,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:09,2,83324944.0,-83324944.0,2555904.0,86458368.0,1528322585009.0,1528322585009.0,1860.0,6349030904.0,28704768.0,0.4157448302124661,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:10,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322585009.0,1528322585009.0,1860.0,7702774704.0,28704768.0,0.5043901675548307,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:11,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322585009.0,1528322585009.0,1860.0,7804569112.0,28704768.0,0.5110558303166667,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:12,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,7809958736.0,28704768.0,0.5114087516283865,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:13,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,7884139968.0,28704768.0,0.5162662588872283,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:14,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,7958633688.0,28704768.0,0.5211442283665993,2147483648.0,14716239872.0,804473.0,12.0,804471.0,103058.0,3407.0,15672.0,15271460864.0,0
2018-06-06 22:03:15,57,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,6976701488.0,28704768.0,0.4568457169966264,2147483648.0,14662238208.0,804473.0,12.0,804471.0,103085.0,3408.0,15672.0,15271460864.0,0
2018-06-06 22:03:16,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,7464257416.0,28704768.0,0.4887716690939359,2147483648.0,14662238208.0,804473.0,12.0,804471.0,103085.0,3408.0,15672.0,15271460864.0,0
2018-06-06 22:03:17,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322590010.0,1528322590010.0,1889.0,7506196096.0,28704768.0,0.4915178818088479,2147483648.0,14662238208.0,804473.0,12.0,804471.0,103085.0,3408.0,15672.0,15271460864.0,0
2018-06-06 22:03:18,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322595010.0,1528322595010.0,2454.0,7511979320.0,28704768.0,0.4918965766862735,2147483648.0,14662238208.0,804473.0,12.0,804471.0,103085.0,3408.0,15672.0,15271460864.0,0
2018-06-06 22:03:19,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322595010.0,1528322595010.0,2454.0,7586094480.0,28704768.0,0.4967497574435064,2147483648.0,14662238208.0,804473.0,12.0,804471.0,103085.0,3408.0,15672.0,15271460864.0,0
2018-06-06 22:03:20,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322595010.0,1528322595010.0,2454.0,6513343296.0,28704768.0,0.4265037343843204,2147483648.0,14663286784.0,804473.0,12.0,804471.0,103110.0,3409.0,15672.0,15271460864.0,0
2018-06-06 22:03:21,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322595010.0,1528322595010.0,2454.0,7172512056.0,28704768.0,0.4696677102390406,2147483648.0,14663286784.0,804473.0,12.0,804471.0,103110.0,3409.0,15672.0,15271460864.0,0
2018-06-06 22:03:22,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322600010.0,1528322600010.0,1675.0,7214376712.0,28704768.0,0.4724090757425,2147483648.0,14663286784.0,804473.0,12.0,804471.0,103110.0,3409.0,15672.0,15271460864.0,0
2018-06-06 22:03:23,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322600010.0,1528322600010.0,1675.0,7255033792.0,28704768.0,0.4750713672129802,2147483648.0,14663286784.0,804473.0,12.0,804471.0,103110.0,3409.0,15672.0,15271460864.0,0
2018-06-06 22:03:24,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322600010.0,1528322600010.0,1675.0,7292958744.0,28704768.0,0.4775547545154616,2147483648.0,14663286784.0,804473.0,12.0,804471.0,103110.0,3409.0,15672.0,15271460864.0,0
2018-06-06 22:03:25,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322600010.0,1528322600010.0,1675.0,6305704032.0,28704768.0,0.4129077164362629,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:26,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322600010.0,1528322600010.0,1675.0,6374606680.0,28704768.0,0.4174195734624907,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:27,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322605010.0,1528322605010.0,1789.0,6380691768.0,28704768.0,0.4178180348837123,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:28,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322605010.0,1528322605010.0,1789.0,6422785816.0,28704768.0,0.4205744213469897,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:29,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322605010.0,1528322605010.0,1789.0,6431194136.0,28704768.0,0.4211250117636421,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:30,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322605010.0,1528322605010.0,1789.0,7807846272.0,28704768.0,0.511258810242923,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:31,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322605010.0,1528322605010.0,1789.0,7873772032.0,28704768.0,0.5155873496399512,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:32,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322610010.0,1528322610010.0,1911.0,7952965712.0,28704768.0,0.5207730801149372,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:33,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322610010.0,1528322610010.0,1911.0,7992011120.0,28704768.0,0.5233298366916471,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:34,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322610010.0,1528322610010.0,1911.0,8066631488.0,28704768.0,0.5282160992872516,2147483648.0,14684258304.0,804473.0,12.0,804471.0,103143.0,3410.0,15672.0,15271460864.0,0
2018-06-06 22:03:35,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322610010.0,1528322610010.0,1911.0,6986314840.0,28704768.0,0.4574752148610162,2147483648.0,14617149440.0,804473.0,12.0,804471.0,103167.0,3411.0,15672.0,15271460864.0,0
2018-06-06 22:03:36,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322610010.0,1528322610010.0,1911.0,8081889648.0,28704768.0,0.5292152283251269,2147483648.0,14617149440.0,804473.0,12.0,804471.0,103167.0,3411.0,15672.0,15271460864.0,0
2018-06-06 22:03:37,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322615011.0,1528322615010.0,2148.0,8124913040.0,28704768.0,0.5320324697392356,2147483648.0,14617149440.0,804473.0,12.0,804471.0,103167.0,3411.0,15672.0,15271460864.0,0
2018-06-06 22:03:38,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322615011.0,1528322615010.0,2148.0,8132281288.0,28704768.0,0.5325149545562166,2147483648.0,14617149440.0,804473.0,12.0,804471.0,103167.0,3411.0,15672.0,15271460864.0,0
2018-06-06 22:03:39,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322615011.0,1528322615010.0,2148.0,8137142184.0,28704768.0,0.532833253901858,2147483648.0,14617149440.0,804473.0,12.0,804471.0,103167.0,3411.0,15672.0,15271460864.0,0
2018-06-06 22:03:40,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322615011.0,1528322615010.0,2148.0,7013331840.0,28704768.0,0.4592443317936135,2147483648.0,14553186304.0,804473.0,12.0,804471.0,103198.0,3412.0,15672.0,15271460864.0,0
2018-06-06 22:03:41,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322615011.0,1528322615010.0,2148.0,7116118192.0,28704768.0,0.4659749486557045,2147483648.0,14553186304.0,804473.0,12.0,804471.0,103198.0,3412.0,15672.0,15271460864.0,0
2018-06-06 22:03:42,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322620010.0,1528322620010.0,1571.0,7155174816.0,28704768.0,0.4685324396742664,2147483648.0,14553186304.0,804473.0,12.0,804471.0,103198.0,3412.0,15672.0,15271460864.0,0
2018-06-06 22:03:43,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322620010.0,1528322620010.0,1571.0,7196365384.0,28704768.0,0.471229664803337,2147483648.0,14553186304.0,804473.0,12.0,804471.0,103198.0,3412.0,15672.0,15271460864.0,0
2018-06-06 22:03:44,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322620010.0,1528322620010.0,1571.0,7203935536.0,28704768.0,0.4717253706213603,2147483648.0,14553186304.0,804473.0,12.0,804471.0,103198.0,3412.0,15672.0,15271460864.0,0
2018-06-06 22:03:45,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322620010.0,1528322620010.0,1571.0,6084740560.0,28704768.0,0.3984386702875159,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:46,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322620010.0,1528322620010.0,1571.0,6208769808.0,28704768.0,0.4065603063971549,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:47,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322625010.0,1528322625010.0,1974.0,6250193664.0,28704768.0,0.4092728076024358,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:48,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322625010.0,1528322625010.0,1974.0,6289583256.0,28704768.0,0.4118521019051081,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:49,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322625010.0,1528322625010.0,1974.0,6363766552.0,28704768.0,0.4167097443180141,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:50,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322625010.0,1528322625010.0,1974.0,7981528464.0,28704768.0,0.5226434153929022,2147483648.0,14524350464.0,804473.0,12.0,804471.0,103220.0,3413.0,15672.0,15271460864.0,0
2018-06-06 22:03:51,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322625010.0,1528322625010.0,1974.0,6666043120.0,28704768.0,0.4365033037352778,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:52,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,6699136832.0,28704768.0,0.4386703336150461,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:53,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,6740622872.0,28704768.0,0.4413869067293967,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:54,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,6778524280.0,28704768.0,0.4438687523326125,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:55,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,8234770464.0,28704768.0,0.5392261118523467,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:56,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,8275722568.0,28704768.0,0.541907721972341,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:57,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322630010.0,1528322630010.0,1941.0,8285447632.0,28704768.0,0.5425445349194852,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:58,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322635011.0,1528322635010.0,2302.0,8325974816.0,28704768.0,0.5451983205894296,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:03:59,29,83324944.0,-83324944.0,2555904.0,86458368.0,1528322635011.0,1528322635010.0,2302.0,8365906056.0,28704768.0,0.5478130828807132,2147483648.0,14547943424.0,804473.0,12.0,804471.0,103250.0,3414.0,15672.0,15271460864.0,0
2018-06-06 22:04:00,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322635011.0,1528322635010.0,2302.0,7297000904.0,28704768.0,0.4778071374429579,2147483648.0,14575206400.0,804473.0,12.0,804471.0,103276.0,3415.0,15672.0,15271460864.0,0
2018-06-06 22:04:01,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322635011.0,1528322635010.0,2302.0,7343571984.0,28704768.0,0.4808689914735848,2147483648.0,14575206400.0,804473.0,12.0,804471.0,103276.0,3415.0,15672.0,15271460864.0,0
2018-06-06 22:04:02,29,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,7387529768.0,28704768.0,0.4837474183897434,2147483648.0,14575206400.0,804473.0,12.0,804471.0,103276.0,3415.0,15672.0,15271460864.0,0
2018-06-06 22:04:03,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,7426659984.0,28704768.0,0.4863097283316981,2147483648.0,14575206400.0,804473.0,12.0,804471.0,103276.0,3415.0,15672.0,15271460864.0,0
2018-06-06 22:04:04,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,7468238472.0,28704768.0,0.4890323550908718,2147483648.0,14575206400.0,804473.0,12.0,804471.0,103276.0,3415.0,15672.0,15271460864.0,0
2018-06-06 22:04:05,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,6635047640.0,28704768.0,0.4344736694863981,2147483648.0,14457241600.0,804473.0,12.0,804471.0,103309.0,3416.0,15672.0,15271460864.0,0
2018-06-06 22:04:06,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,7157893888.0,28704768.0,0.468710488914232,2147483648.0,14457241600.0,804473.0,12.0,804471.0,103309.0,3416.0,15672.0,15271460864.0,0
2018-06-06 22:04:07,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322640010.0,1528322640010.0,1578.0,7170170848.0,28704768.0,0.4695144041460054,2147483648.0,14457241600.0,804473.0,12.0,804471.0,103309.0,3416.0,15672.0,15271460864.0,0
2018-06-06 22:04:08,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322645010.0,1528322645010.0,2369.0,7211586928.0,28704768.0,0.4722263961662077,2147483648.0,14457241600.0,804473.0,12.0,804471.0,103309.0,3416.0,15672.0,15271460864.0,0
2018-06-06 22:04:09,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322645010.0,1528322645010.0,2369.0,7250403264.0,28704768.0,0.4747681527372181,2147483648.0,14457241600.0,804473.0,12.0,804471.0,103309.0,3416.0,15672.0,15271460864.0,0
2018-06-06 22:04:10,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322645010.0,1528322645010.0,2369.0,6370286120.0,28704768.0,0.4171366561935748,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:11,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322645010.0,1528322645010.0,2369.0,6433520264.0,28704768.0,0.4212773303938449,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:12,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322650010.0,1528322650010.0,2019.0,6474888784.0,28704768.0,0.4239862081081911,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:13,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322650010.0,1528322650010.0,2019.0,6548355904.0,28704768.0,0.4287969541562779,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:14,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322650010.0,1528322650010.0,2019.0,6622984112.0,28704768.0,0.4336837301277846,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:15,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322650010.0,1528322650010.0,2019.0,8148420152.0,28704768.0,0.5335717535189173,2147483648.0,14533787648.0,804473.0,12.0,804471.0,103340.0,3417.0,15672.0,15271460864.0,0
2018-06-06 22:04:16,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322650010.0,1528322650010.0,2019.0,6282371144.0,28704768.0,0.4113798411263767,2147483648.0,14547419136.0,804473.0,12.0,804471.0,103376.0,3418.0,15672.0,15271460864.0,0
2018-06-06 22:04:17,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322655011.0,1528322655010.0,1718.0,6358912584.0,28704768.0,0.4163918986290374,2147483648.0,14547419136.0,804473.0,12.0,804471.0,103376.0,3418.0,15672.0,15271460864.0,0
2018-06-06 22:04:18,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322655011.0,1528322655010.0,1718.0,6364737672.0,28704768.0,0.4167733348290104,2147483648.0,14547419136.0,804473.0,12.0,804471.0,103376.0,3418.0,15672.0,15271460864.0,0
2018-06-06 22:04:19,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322655011.0,1528322655010.0,1718.0,6439014112.0,28704768.0,0.421626206512996,2147483648.0,14547419136.0,804473.0,12.0,804471.0,103376.0,3418.0,15672.0,15271460864.0,0
2018-06-06 22:04:20,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322655011.0,1528322655010.0,1718.0,7942652480.0,28704768.0,0.5200977529742108,2147483648.0,14547419136.0,804473.0,12.0,804471.0,103376.0,3418.0,15672.0,15271460864.0,0
2018-06-06 22:04:21,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322655011.0,1528322655010.0,1718.0,6335883160.0,28704768.0,0.4148838946335397,2147483648.0,14708899840.0,804473.0,12.0,804471.0,103402.0,3419.0,15672.0,15271460864.0,0
2018-06-06 22:04:22,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,6377922000.0,28704768.0,0.4176366659875297,2147483648.0,14708899840.0,804473.0,12.0,804471.0,103402.0,3419.0,15672.0,15271460864.0,0
2018-06-06 22:04:23,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,6419388080.0,28704768.0,0.4203519320887414,2147483648.0,14708899840.0,804473.0,12.0,804471.0,103402.0,3419.0,15672.0,15271460864.0,0
2018-06-06 22:04:24,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,6424789752.0,28704768.0,0.4207056423230212,2147483648.0,14708899840.0,804473.0,12.0,804471.0,103402.0,3419.0,15672.0,15271460864.0,0
2018-06-06 22:04:25,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,8098815856.0,28704768.0,0.5303235838485924,2147483648.0,14708899840.0,804473.0,12.0,804471.0,103402.0,3419.0,15672.0,15271460864.0,0
2018-06-06 22:04:26,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,6064900520.0,28704768.0,0.3971395123237373,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:27,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322660010.0,1528322660010.0,2258.0,6071587120.0,28704768.0,0.3975674001373651,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:28,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322665010.0,1528322665010.0,2392.0,6139868008.0,28704768.0,0.4020485048993411,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:29,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322665010.0,1528322665010.0,2392.0,6147426792.0,28704768.0,0.4025434663223061,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:30,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322665010.0,1528322665010.0,2392.0,7617626680.0,28704768.0,0.4988145369875729,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:31,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322665010.0,1528322665010.0,2392.0,7658558232.0,28704768.0,0.5014848397413934,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:32,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322670010.0,1528322670010.0,1762.0,7702373984.0,28704768.0,0.5043639277599893,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:33,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322670010.0,1528322670010.0,1762.0,7740646896.0,28704768.0,0.5068701000470311,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:34,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322670010.0,1528322670010.0,1762.0,7780386360.0,28704768.0,0.5094723045351216,2147483648.0,14666956800.0,804473.0,12.0,804471.0,103426.0,3420.0,15672.0,15271460864.0,0
2018-06-06 22:04:35,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322670010.0,1528322670010.0,1762.0,6733111608.0,28704768.0,0.4408950569930229,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:36,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322670010.0,1528322670010.0,1762.0,6775819120.0,28704768.0,0.4436916140729469,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:37,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322675010.0,1528322675010.0,1653.0,6818133408.0,28704768.0,0.4464624222082543,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:38,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322675010.0,1528322675010.0,1653.0,6859327880.0,28704768.0,0.4491599029775702,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:39,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322675010.0,1528322675010.0,1653.0,6865056992.0,28704768.0,0.4495350545135641,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:40,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322675010.0,1528322675010.0,1653.0,8264009400.0,28704768.0,0.5411407247541763,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:41,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322675010.0,1528322675010.0,1653.0,8329186480.0,28704768.0,0.5454086255516465,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:42,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,8367840512.0,28704768.0,0.547939754193774,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:43,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,8408237520.0,28704768.0,0.550585015728329,2147483648.0,14659092480.0,804473.0,12.0,804471.0,103452.0,3421.0,15672.0,15271460864.0,0
2018-06-06 22:04:44,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,5936645584.0,28704768.0,0.3887411713174528,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:45,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,7312346464.0,28704768.0,0.4788242938327973,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:46,31,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,7324240768.0,28704768.0,0.4795893355078568,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:47,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322680010.0,1528322680010.0,1654.0,7365139416.0,28704768.0,0.4822812618642219,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:48,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322685010.0,1528322685010.0,2631.0,7371748808.0,28704768.0,0.4827140555608341,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:49,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322685010.0,1528322685010.0,2631.0,7445804144.0,28704768.0,0.487563318945621,2147483648.0,14499184640.0,804473.0,12.0,804471.0,103481.0,3422.0,15672.0,15271460864.0,0
2018-06-06 22:04:50,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322685010.0,1528322685010.0,2631.0,6527748944.0,28704768.0,0.4274470395552067,2147483648.0,14568914944.0,804473.0,12.0,804471.0,103503.0,3423.0,15672.0,15271460864.0,0
2018-06-06 22:04:51,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322685010.0,1528322685010.0,2631.0,6565587792.0,28704768.0,0.4299247886282636,2147483648.0,14568914944.0,804473.0,12.0,804471.0,103503.0,3423.0,15672.0,15271460864.0,0
2018-06-06 22:04:52,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322690010.0,1528322690010.0,2105.0,6644050888.0,28704768.0,0.4350504787437735,2147483648.0,14568914944.0,804473.0,12.0,804471.0,103503.0,3423.0,15672.0,15271460864.0,0
2018-06-06 22:04:53,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322690010.0,1528322690010.0,2105.0,6685842984.0,28704768.0,0.4377876288024517,2147483648.0,14568914944.0,804473.0,12.0,804471.0,103503.0,3423.0,15672.0,15271460864.0,0
2018-06-06 22:04:54,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322690010.0,1528322690010.0,2105.0,6724264680.0,28704768.0,0.4403035437068714,2147483648.0,14568914944.0,804473.0,12.0,804471.0,103503.0,3423.0,15672.0,15271460864.0,0
2018-06-06 22:04:55,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322690010.0,1528322690010.0,2105.0,6012189880.0,28704768.0,0.3936879342154336,2147483648.0,14478737408.0,804473.0,12.0,804471.0,103525.0,3424.0,15672.0,15271460864.0,0
2018-06-06 22:04:56,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322690010.0,1528322690010.0,2105.0,6924734008.0,28704768.0,0.453442802209181,2147483648.0,14478737408.0,804473.0,12.0,804471.0,103525.0,3424.0,15672.0,15271460864.0,0
2018-06-06 22:04:57,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,6932054832.0,28704768.0,0.4539221816258062,2147483648.0,14478737408.0,804473.0,12.0,804471.0,103525.0,3424.0,15672.0,15271460864.0,0
2018-06-06 22:04:58,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,6973920368.0,28704768.0,0.4566636047530914,2147483648.0,14478737408.0,804473.0,12.0,804471.0,103525.0,3424.0,15672.0,15271460864.0,0
2018-06-06 22:04:59,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,7014829920.0,28704768.0,0.4593424284991836,2147483648.0,14478737408.0,804473.0,12.0,804471.0,103525.0,3424.0,15672.0,15271460864.0,0
2018-06-06 22:05:00,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,5996017160.0,28704768.0,0.3926289183069997,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:01,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,6039799824.0,28704768.0,0.3954958780818312,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:02,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322695010.0,1528322695010.0,1678.0,6115918520.0,28704768.0,0.4004802536224473,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:03,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322700010.0,1528322700010.0,2426.0,6155674976.0,28704768.0,0.4030835707742282,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:04,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322700010.0,1528322700010.0,2426.0,6229591056.0,28704768.0,0.4079237154505142,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:05,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322700010.0,1528322700010.0,2426.0,7633292888.0,28704768.0,0.4998403856696024,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:06,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322700010.0,1528322700010.0,2426.0,7760152080.0,28704768.0,0.5081371882563599,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:07,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322705009.0,1528322705009.0,2017.0,7770364168.0,28704768.0,0.5088160351651345,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:08,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322705009.0,1528322705009.0,2017.0,7812899312.0,28704768.0,0.51160130530915,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:09,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322705009.0,1528322705009.0,2017.0,7851245264.0,28704768.0,0.5141122603737303,2147483648.0,14529593344.0,804473.0,12.0,804471.0,103563.0,3425.0,15672.0,15271460864.0,0
2018-06-06 22:05:10,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322705009.0,1528322705009.0,2017.0,6950401328.0,28704768.0,0.4551235399086441,2147483648.0,14329315328.0,804473.0,12.0,804471.0,103592.0,3426.0,15672.0,15271460864.0,0
2018-06-06 22:05:11,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322705009.0,1528322705009.0,2017.0,7693030528.0,28704768.0,0.5037521031229616,2147483648.0,14329315328.0,804473.0,12.0,804471.0,103592.0,3426.0,15672.0,15271460864.0,0
2018-06-06 22:05:12,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322710010.0,1528322710010.0,1722.0,7699549472.0,28704768.0,0.5041789741379912,2147483648.0,14329315328.0,804473.0,12.0,804471.0,103592.0,3426.0,15672.0,15271460864.0,0
2018-06-06 22:05:13,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322710010.0,1528322710010.0,1722.0,7741608760.0,28704768.0,0.5069330844601508,2147483648.0,14329315328.0,804473.0,12.0,804471.0,103592.0,3426.0,15672.0,15271460864.0,0
2018-06-06 22:05:14,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322710010.0,1528322710010.0,1722.0,7782564792.0,28704768.0,0.5096149517919493,2147483648.0,14329315328.0,804473.0,12.0,804471.0,103592.0,3426.0,15672.0,15271460864.0,0
2018-06-06 22:05:15,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322710010.0,1528322710010.0,1722.0,6892967560.0,28704768.0,0.4513626837265488,2147483648.0,14456193024.0,804473.0,12.0,804471.0,103616.0,3427.0,15672.0,15271460864.0,0
2018-06-06 22:05:16,26,83324944.0,-83324944.0,2555904.0,86458368.0,1528322710010.0,1528322710010.0,1722.0,6926039008.0,28704768.0,0.4535282557235253,2147483648.0,14456193024.0,804473.0,12.0,804471.0,103616.0,3427.0,15672.0,15271460864.0,0
2018-06-06 22:05:17,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322715010.0,1528322715010.0,1966.0,6967594032.0,28704768.0,0.4562493460219629,2147483648.0,14456193024.0,804473.0,12.0,804471.0,103616.0,3427.0,15672.0,15271460864.0,0
2018-06-06 22:05:18,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322715010.0,1528322715010.0,1966.0,6973430992.0,28704768.0,0.4566315596197307,2147483648.0,14456193024.0,804473.0,12.0,804471.0,103616.0,3427.0,15672.0,15271460864.0,0
2018-06-06 22:05:19,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322715010.0,1528322715010.0,1966.0,7014016272.0,28704768.0,0.4592891495098815,2147483648.0,14456193024.0,804473.0,12.0,804471.0,103616.0,3427.0,15672.0,15271460864.0,0
2018-06-06 22:05:20,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322715010.0,1528322715010.0,1966.0,6281355536.0,28704768.0,0.4113133374690617,2147483648.0,14315159552.0,804473.0,12.0,804471.0,103637.0,3428.0,15672.0,15271460864.0,0
2018-06-06 22:05:21,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322715010.0,1528322715010.0,1966.0,6812748864.0,28704768.0,0.4461098335431651,2147483648.0,14315159552.0,804473.0,12.0,804471.0,103637.0,3428.0,15672.0,15271460864.0,0
2018-06-06 22:05:22,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6854998096.0,28704768.0,0.4488763817061896,2147483648.0,14315159552.0,804473.0,12.0,804471.0,103637.0,3428.0,15672.0,15271460864.0,0
2018-06-06 22:05:23,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6896197480.0,28704768.0,0.4515736466480854,2147483648.0,14315159552.0,804473.0,12.0,804471.0,103637.0,3428.0,15672.0,15271460864.0,0
2018-06-06 22:05:24,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6933754248.0,28704768.0,0.4540334621388583,2147483648.0,14315159552.0,804473.0,12.0,804471.0,103637.0,3428.0,15672.0,15271460864.0,0
2018-06-06 22:05:25,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6242551744.0,28704768.0,0.4087724022994949,2147483648.0,14391181312.0,804473.0,12.0,804471.0,103658.0,3429.0,15672.0,15271460864.0,0
2018-06-06 22:05:26,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6699724776.0,28704768.0,0.4387088331407454,2147483648.0,14391181312.0,804473.0,12.0,804471.0,103658.0,3429.0,15672.0,15271460864.0,0
2018-06-06 22:05:27,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322720010.0,1528322720010.0,1994.0,6740420344.0,28704768.0,0.4413736448678233,2147483648.0,14391181312.0,804473.0,12.0,804471.0,103658.0,3429.0,15672.0,15271460864.0,0
2018-06-06 22:05:28,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322725010.0,1528322725010.0,2382.0,6813353464.0,28704768.0,0.4461494237307302,2147483648.0,14391181312.0,804473.0,12.0,804471.0,103658.0,3429.0,15672.0,15271460864.0,0
2018-06-06 22:05:29,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322725010.0,1528322725010.0,2382.0,6889028216.0,28704768.0,0.4511047290989541,2147483648.0,14391181312.0,804473.0,12.0,804471.0,103658.0,3429.0,15672.0,15271460864.0,0
2018-06-06 22:05:30,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322725010.0,1528322725010.0,2382.0,6155416664.0,28704768.0,0.4030666560859544,2147483648.0,14314635264.0,804473.0,12.0,804471.0,103680.0,3430.0,15672.0,15271460864.0,0
2018-06-06 22:05:31,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322725010.0,1528322725010.0,2382.0,6799745304.0,28704768.0,0.4452583393661637,2147483648.0,14314635264.0,804473.0,12.0,804471.0,103680.0,3430.0,15672.0,15271460864.0,0
2018-06-06 22:05:32,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322730010.0,1528322730010.0,1677.0,6874498312.0,28704768.0,0.4501532874438698,2147483648.0,14314635264.0,804473.0,12.0,804471.0,103680.0,3430.0,15672.0,15271460864.0,0
2018-06-06 22:05:33,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322730010.0,1528322730010.0,1677.0,6913043216.0,28704768.0,0.4526772702077495,2147483648.0,14314635264.0,804473.0,12.0,804471.0,103680.0,3430.0,15672.0,15271460864.0,0
2018-06-06 22:05:34,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322730010.0,1528322730010.0,1677.0,6986619088.0,28704768.0,0.4574951375129949,2147483648.0,14314635264.0,804473.0,12.0,804471.0,103680.0,3430.0,15672.0,15271460864.0,0
2018-06-06 22:05:35,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322730010.0,1528322730010.0,1677.0,6343572568.0,28704768.0,0.41538740952766,2147483648.0,14360248320.0,804473.0,12.0,804471.0,103715.0,3431.0,15672.0,15271460864.0,0
2018-06-06 22:05:36,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322730010.0,1528322730010.0,1677.0,7439825736.0,28704768.0,0.4871718431036409,2147483648.0,14360248320.0,804473.0,12.0,804471.0,103715.0,3431.0,15672.0,15271460864.0,0
2018-06-06 22:05:37,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,7481861072.0,28704768.0,0.4899243850100338,2147483648.0,14360248320.0,804473.0,12.0,804471.0,103715.0,3431.0,15672.0,15271460864.0,0
2018-06-06 22:05:38,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,7523106584.0,28704768.0,0.4926252079612441,2147483648.0,14360248320.0,804473.0,12.0,804471.0,103715.0,3431.0,15672.0,15271460864.0,0
2018-06-06 22:05:39,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,7561254400.0,28704768.0,0.4951140637647906,2147483648.0,14360248320.0,804473.0,12.0,804471.0,103715.0,3431.0,15672.0,15271460864.0,0
2018-06-06 22:05:40,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,6891689784.0,28704768.0,0.4512790128838325,2147483648.0,14333509632.0,804473.0,12.0,804471.0,103745.0,3432.0,15672.0,15271460864.0,0
2018-06-06 22:05:41,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,6935620840.0,28704768.0,0.4541556896072467,2147483648.0,14333509632.0,804473.0,12.0,804471.0,103745.0,3432.0,15672.0,15271460864.0,0
2018-06-06 22:05:42,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322735010.0,1528322735010.0,1695.0,6942178832.0,28704768.0,0.4545845800754429,2147483648.0,14333509632.0,804473.0,12.0,804471.0,103745.0,3432.0,15672.0,15271460864.0,0
2018-06-06 22:05:44,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322740010.0,1528322740010.0,2447.0,6990802120.0,28704768.0,0.4577690492256498,2147483648.0,14333509632.0,804473.0,12.0,804471.0,103745.0,3432.0,15672.0,15271460864.0,0
2018-06-06 22:05:45,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322740010.0,1528322740010.0,2447.0,6142169536.0,28704768.0,0.4021992126816873,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:46,33,83324944.0,-83324944.0,2555904.0,86458368.0,1528322740010.0,1528322740010.0,2447.0,6186248128.0,28704768.0,0.4050855503014175,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:47,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322740010.0,1528322740010.0,2447.0,6261142696.0,28704768.0,0.4099892304841387,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:48,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322745010.0,1528322745010.0,3056.0,6267342280.0,28704768.0,0.4103957267620838,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:49,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322745010.0,1528322745010.0,3056.0,6274494792.0,28704768.0,0.4108640848362521,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:50,30,83324944.0,-83324944.0,2555904.0,86458368.0,1528322745010.0,1528322745010.0,3056.0,7820529552.0,28704768.0,0.5121009457867671,2147483648.0,14313062400.0,804473.0,12.0,804471.0,103766.0,3433.0,15672.0,15271460864.0,0
2018-06-06 22:05:51,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322745010.0,1528322745010.0,3056.0,6332155144.0,28704768.0,0.4146397781057759,2147483648.0,14237040640.0,804473.0,12.0,804471.0,103788.0,3434.0,15672.0,15271460864.0,0
2018-06-06 22:05:52,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322750010.0,1528322750010.0,1839.0,6374039576.0,28704768.0,0.4173824385737561,2147483648.0,14237040640.0,804473.0,12.0,804471.0,103788.0,3434.0,15672.0,15271460864.0,0
2018-06-06 22:05:53,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322750010.0,1528322750010.0,1839.0,6415976920.0,28704768.0,0.4201285638052237,2147483648.0,14237040640.0,804473.0,12.0,804471.0,103788.0,3434.0,15672.0,15271460864.0,0
2018-06-06 22:05:54,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322750010.0,1528322750010.0,1839.0,6458171016.0,28704768.0,0.4228915015736375,2147483648.0,14237040640.0,804473.0,12.0,804471.0,103788.0,3434.0,15672.0,15271460864.0,0
2018-06-06 22:05:55,17,83324944.0,-83324944.0,2555904.0,86458368.0,1528322750010.0,1528322750010.0,1839.0,7930944792.0,28704768.0,0.5193311145953247,2147483648.0,14237040640.0,804473.0,12.0,804471.0,103788.0,3434.0,15672.0,15271460864.0,0
2018-06-06 22:05:56,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322750010.0,1528322750010.0,1839.0,6355220464.0,28704768.0,0.4161501326295119,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:05:57,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322755010.0,1528322755010.0,1643.0,6395194832.0,28704768.0,0.4187677190121109,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:05:58,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322755010.0,1528322755010.0,1643.0,6435464528.0,28704768.0,0.4214046439506365,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:05:59,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322755010.0,1528322755010.0,1643.0,6476653872.0,28704768.0,0.4241017889302041,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:06:00,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322755010.0,1528322755010.0,1643.0,7856744048.0,28704768.0,0.5144723296591097,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:06:01,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322755010.0,1528322755010.0,1643.0,7976307000.0,28704768.0,0.5223015054704331,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:06:02,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322760010.0,1528322760010.0,2246.0,8051674488.0,28704768.0,0.5272366906941117,2147483648.0,14289469440.0,804473.0,12.0,804471.0,103811.0,3435.0,15672.0,15271460864.0,0
2018-06-06 22:06:03,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322760010.0,1528322760010.0,2246.0,6031186392.0,28704768.0,0.3949318565990989,2147483648.0,14207680512.0,804473.0,12.0,804471.0,103836.0,3436.0,15672.0,15271460864.0,0
2018-06-06 22:06:04,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322760010.0,1528322760010.0,2246.0,6105258128.0,28704768.0,0.3997821938824568,2147483648.0,14207680512.0,804473.0,12.0,804471.0,103836.0,3436.0,15672.0,15271460864.0,0
2018-06-06 22:06:05,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322760010.0,1528322760010.0,2246.0,7848385800.0,28704768.0,0.5139250180381434,2147483648.0,14207680512.0,804473.0,12.0,804471.0,103836.0,3436.0,15672.0,15271460864.0,0
2018-06-06 22:06:06,32,83324944.0,-83324944.0,2555904.0,86458368.0,1528322760010.0,1528322760010.0,2246.0,6743593088.0,28704768.0,0.4415814012853826,2147483648.0,14259585024.0,804473.0,12.0,804471.0,103863.0,3437.0,15672.0,15271460864.0,0
2018-06-06 22:06:07,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322765010.0,1528322765010.0,1944.0,6817979480.0,28704768.0,0.4464523427534221,2147483648.0,14259585024.0,804473.0,12.0,804471.0,103863.0,3437.0,15672.0,15271460864.0,0
2018-06-06 22:06:08,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322765010.0,1528322765010.0,1944.0,6892859336.0,28704768.0,0.4513555970436857,2147483648.0,14259585024.0,804473.0,12.0,804471.0,103863.0,3437.0,15672.0,15271460864.0,0
2018-06-06 22:06:09,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322765010.0,1528322765010.0,1944.0,6897682576.0,28704768.0,0.4516714306134373,2147483648.0,14259585024.0,804473.0,12.0,804471.0,103863.0,3437.0,15672.0,15271460864.0,0
2018-06-06 22:06:10,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322765010.0,1528322765010.0,1944.0,6260794104.0,28704768.0,0.4099589633077293,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:11,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322765010.0,1528322765010.0,1944.0,6375170536.0,28704768.0,0.417456495666923,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:12,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322770011.0,1528322770010.0,1768.0,6381086352.0,28704768.0,0.4178438728833323,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:13,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322770011.0,1528322770010.0,1768.0,6422876840.0,28704768.0,0.4205803817459857,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:14,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322770011.0,1528322770010.0,1768.0,6465275600.0,28704768.0,0.423356183771575,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:15,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322770011.0,1528322770010.0,1768.0,7902942920.0,28704768.0,0.5174975066484904,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:16,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322770011.0,1528322770010.0,1768.0,7944176664.0,28704768.0,0.5201975590119942,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:17,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322775010.0,1528322775010.0,1973.0,7989385080.0,28704768.0,0.5231578793377707,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:18,31,83324944.0,-83324944.0,2555904.0,86458368.0,1528322775010.0,1528322775010.0,1973.0,8027569064.0,28704768.0,0.525657691002154,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:19,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322775010.0,1528322775010.0,1973.0,8068052952.0,28704768.0,0.5283091790530093,2147483648.0,14286848000.0,804473.0,12.0,804471.0,103890.0,3438.0,15672.0,15271460864.0,0
2018-06-06 22:06:20,16,83324944.0,-83324944.0,2555904.0,86458368.0,1528322775010.0,1528322775010.0,1973.0,7411879936.0,28704768.0,0.4853419068422137,2147483648.0,14179368960.0,804473.0,12.0,804471.0,103931.0,3439.0,15672.0,15271460864.0,0
2018-06-06 22:06:21,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322775010.0,1528322775010.0,1973.0,7454849960.0,28704768.0,0.4881556536332162,2147483648.0,14179368960.0,804473.0,12.0,804471.0,103931.0,3439.0,15672.0,15271460864.0,0
2018-06-06 22:06:22,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322780010.0,1528322780010.0,1849.0,7463156472.0,28704768.0,0.488699040023942,2147483648.0,14179368960.0,804473.0,12.0,804471.0,103931.0,3439.0,15672.0,15271460864.0,0
2018-06-06 22:06:23,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322780010.0,1528322780010.0,1849.0,7537638864.0,28704768.0,0.493576805200658,2147483648.0,14179368960.0,804473.0,12.0,804471.0,103931.0,3439.0,15672.0,15271460864.0,0
2018-06-06 22:06:24,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322780010.0,1528322780010.0,1849.0,7543391624.0,28704768.0,0.4939535052460061,2147483648.0,14179368960.0,804473.0,12.0,804471.0,103931.0,3439.0,15672.0,15271460864.0,0
2018-06-06 22:06:25,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322780010.0,1528322780010.0,1849.0,7041578752.0,28704768.0,0.4610939853566585,2147483648.0,14210301952.0,804473.0,12.0,804471.0,103959.0,3440.0,15672.0,15271460864.0,0
2018-06-06 22:06:26,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322780010.0,1528322780010.0,1849.0,7088675456.0,28704768.0,0.4641779538400551,2147483648.0,14210301952.0,804473.0,12.0,804471.0,103959.0,3440.0,15672.0,15271460864.0,0
2018-06-06 22:06:27,35,83324944.0,-83324944.0,2555904.0,86458368.0,1528322785010.0,1528322785010.0,1976.0,7127826464.0,28704768.0,0.4667416252758568,2147483648.0,14210301952.0,804473.0,12.0,804471.0,103959.0,3440.0,15672.0,15271460864.0,0
2018-06-06 22:06:28,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322785010.0,1528322785010.0,1976.0,7135295728.0,28704768.0,0.4672307247841826,2147483648.0,14210301952.0,804473.0,12.0,804471.0,103959.0,3440.0,15672.0,15271460864.0,0
2018-06-06 22:06:29,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322785010.0,1528322785010.0,1976.0,7143980280.0,28704768.0,0.4677994033197426,2147483648.0,14210301952.0,804473.0,12.0,804471.0,103959.0,3440.0,15672.0,15271460864.0,0
2018-06-06 22:06:30,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322785010.0,1528322785010.0,1976.0,6471167688.0,28704768.0,0.423742544713239,2147483648.0,14230749184.0,804473.0,12.0,804471.0,103983.0,3441.0,15672.0,15271460864.0,0
2018-06-06 22:06:31,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322785010.0,1528322785010.0,1976.0,6569531376.0,28704768.0,0.4301835583710664,2147483648.0,14230749184.0,804473.0,12.0,804471.0,103983.0,3441.0,15672.0,15271460864.0,0
2018-06-06 22:06:32,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6611185568.0,28704768.0,0.4329111423508147,2147483648.0,14230749184.0,804473.0,12.0,804471.0,103983.0,3441.0,15672.0,15271460864.0,0
2018-06-06 22:06:33,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6649607368.0,28704768.0,0.4354270640653229,2147483648.0,14230749184.0,804473.0,12.0,804471.0,103983.0,3441.0,15672.0,15271460864.0,0
2018-06-06 22:06:34,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6690581392.0,28704768.0,0.4381101095424318,2147483648.0,14230749184.0,804473.0,12.0,804471.0,103983.0,3441.0,15672.0,15271460864.0,0
2018-06-06 22:06:35,16,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6031892752.0,28704768.0,0.3949781101963344,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:36,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6163261248.0,28704768.0,0.4035803321559689,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:37,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322790010.0,1528322790010.0,1619.0,6205538400.0,28704768.0,0.406348708565829,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:38,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322795010.0,1528322795010.0,2361.0,6283130800.0,28704768.0,0.4114295846320417,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:39,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322795010.0,1528322795010.0,2361.0,6321881368.0,28704768.0,0.4139670346078556,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:40,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322795010.0,1528322795010.0,2361.0,7728556464.0,28704768.0,0.5060783989709079,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:41,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322795010.0,1528322795010.0,2361.0,7786931936.0,28704768.0,0.50990091945666,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:42,30,83324944.0,-83324944.0,2555904.0,86458368.0,1528322800010.0,1528322800010.0,1572.0,7792134704.0,28704768.0,0.5102416051347581,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:43,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322800010.0,1528322800010.0,1572.0,7867498904.0,28704768.0,0.5151765750548696,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:44,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322800010.0,1528322800010.0,1572.0,7912857016.0,28704768.0,0.5181466977172617,2147483648.0,14103347200.0,804473.0,12.0,804471.0,104010.0,3442.0,15672.0,15271460864.0,0
2018-06-06 22:06:45,19,83324944.0,-83324944.0,2555904.0,86458368.0,1528322800010.0,1528322800010.0,1572.0,7354182560.0,28704768.0,0.4815637891811842,2147483648.0,14196146176.0,804473.0,12.0,804471.0,104039.0,3443.0,15672.0,15271460864.0,0
2018-06-06 22:06:46,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322800010.0,1528322800010.0,1572.0,6009017544.0,28704768.0,0.3934802045143754,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:47,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322805010.0,1528322805010.0,1630.0,6017625456.0,28704768.0,0.3940438645385641,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:48,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322805010.0,1528322805010.0,1630.0,6056833184.0,28704768.0,0.3966112500918629,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:49,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322805010.0,1528322805010.0,1630.0,6098651680.0,28704768.0,0.3993495929637344,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:50,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322805010.0,1528322805010.0,1630.0,7578125000.0,28704768.0,0.496227902981057,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:51,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322805010.0,1528322805010.0,1630.0,7669497376.0,28704768.0,0.5022111142018901,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:52,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,7677090224.0,28704768.0,0.5027083061907652,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:53,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,7684073896.0,28704768.0,0.5031656083481811,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:54,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,7689898872.0,28704768.0,0.5035470372142127,2147483648.0,14217117696.0,804473.0,12.0,804471.0,104064.0,3444.0,15672.0,15271460864.0,0
2018-06-06 22:06:55,17,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,6494970616.0,28704768.0,0.4253011990038781,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104095.0,3445.0,15672.0,15271460864.0,0
2018-06-06 22:06:56,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,6506154480.0,28704768.0,0.4260335365385513,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104095.0,3445.0,15672.0,15271460864.0,0
2018-06-06 22:06:57,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322810010.0,1528322810010.0,1643.0,6544723072.0,28704768.0,0.42855907043105,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104095.0,3445.0,15672.0,15271460864.0,0
2018-06-06 22:06:58,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322815010.0,1528322815010.0,2699.0,6586063560.0,28704768.0,0.4312661125646192,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104095.0,3445.0,15672.0,15271460864.0,0
2018-06-06 22:06:59,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322815010.0,1528322815010.0,2699.0,6664010592.0,28704768.0,0.436370210508762,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104095.0,3445.0,15672.0,15271460864.0,0
2018-06-06 22:07:00,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322815010.0,1528322815010.0,2699.0,5943428680.0,28704768.0,0.3891853394334181,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:01,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322815010.0,1528322815010.0,2699.0,6021846432.0,28704768.0,0.3943202608858154,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:02,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322820010.0,1528322820010.0,1571.0,6063222376.0,28704768.0,0.3970296247357099,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:03,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322820010.0,1528322820010.0,1571.0,6068945816.0,28704768.0,0.3974044048599541,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:04,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322820010.0,1528322820010.0,1571.0,6110149784.0,28704768.0,0.4001025074427352,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:05,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322820010.0,1528322820010.0,1571.0,7657875640.0,28704768.0,0.5014501040992223,2147483648.0,14421065728.0,804473.0,12.0,804471.0,104115.0,3446.0,15672.0,15271460864.0,0
2018-06-06 22:07:06,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322820010.0,1528322820010.0,1571.0,6101528368.0,28704768.0,0.399537425681609,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:07,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,6109989912.0,28704768.0,0.4000798916626815,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:08,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,6150932616.0,28704768.0,0.4027730333579173,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:09,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,6188770400.0,28704768.0,0.405238565656059,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:10,17,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,7590269400.0,28704768.0,0.4970231379692583,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:11,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,7696418296.0,28704768.0,0.5039617925579487,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:12,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322825011.0,1528322825010.0,1660.0,7702419200.0,28704768.0,0.5043668885769277,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:13,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322830010.0,1528322830010.0,2840.0,7743294480.0,28704768.0,0.5070313210344616,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:14,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322830010.0,1528322830010.0,2840.0,7817691376.0,28704768.0,0.5119150974239107,2147483648.0,14607712256.0,804473.0,12.0,804471.0,104139.0,3447.0,15672.0,15271460864.0,0
2018-06-06 22:07:15,59,83324944.0,-83324944.0,2555904.0,86458368.0,1528322830010.0,1528322830010.0,2840.0,6891786928.0,28704768.0,0.451285374030344,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:16,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322830010.0,1528322830010.0,2840.0,7019339768.0,28704768.0,0.4596377406530216,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:17,4,83324944.0,-83324944.0,2555904.0,86458368.0,1528322835011.0,1528322835011.0,1605.0,7060899632.0,28704768.0,0.4623591478825008,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:18,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322835011.0,1528322835011.0,1605.0,7066352056.0,28704768.0,0.4627161814399683,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:19,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322835011.0,1528322835011.0,1605.0,7073818912.0,28704768.0,0.4632051232685528,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:20,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322835011.0,1528322835011.0,1605.0,7953103272.0,28704768.0,0.5207685555969087,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:21,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322835011.0,1528322835011.0,1605.0,7995352192.0,28704768.0,0.5235486154993692,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:22,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322840011.0,1528322840010.0,1670.0,8003295440.0,28704768.0,0.5240552200782564,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:23,3,83324944.0,-83324944.0,2555904.0,86458368.0,1528322840011.0,1528322840010.0,1670.0,8077091560.0,28704768.0,0.5289010417490863,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:24,4,83324944.0,-83324944.0,2555904.0,86458368.0,1528322840011.0,1528322840010.0,1670.0,8082839248.0,28704768.0,0.5292638775019552,2147483648.0,14622916608.0,804473.0,12.0,804471.0,104162.0,3448.0,15672.0,15271460864.0,0
2018-06-06 22:07:25,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322840011.0,1528322840010.0,1670.0,6931182464.0,28704768.0,0.4538650575557668,2147483648.0,14372831232.0,804473.0,12.0,804471.0,104209.0,3449.0,15672.0,15271460864.0,0
2018-06-06 22:07:26,31,83324944.0,-83324944.0,2555904.0,86458368.0,1528322840011.0,1528322840010.0,1670.0,7034769080.0,28704768.0,0.4606480770011552,2147483648.0,14372831232.0,804473.0,12.0,804471.0,104209.0,3449.0,15672.0,15271460864.0,0
2018-06-06 22:07:27,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322845011.0,1528322845011.0,1595.0,7073560808.0,28704768.0,0.4631882222004559,2147483648.0,14372831232.0,804473.0,12.0,804471.0,104209.0,3449.0,15672.0,15271460864.0,0
2018-06-06 22:07:28,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322845011.0,1528322845011.0,1595.0,7148369664.0,28704768.0,0.4680868272956863,2147483648.0,14372831232.0,804473.0,12.0,804471.0,104209.0,3449.0,15672.0,15271460864.0,0
2018-06-06 22:07:29,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322845011.0,1528322845011.0,1595.0,7190172848.0,28704768.0,0.4708241675129896,2147483648.0,14372831232.0,804473.0,12.0,804471.0,104209.0,3449.0,15672.0,15271460864.0,0
2018-06-06 22:07:30,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322845011.0,1528322845011.0,1595.0,6240164616.0,28704768.0,0.4086160892904607,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:31,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322845011.0,1528322845011.0,1595.0,6354467640.0,28704768.0,0.4161008364942761,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:32,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322850010.0,1528322850010.0,1585.0,6364424072.0,28704768.0,0.4167527997929197,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:33,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322850010.0,1528322850010.0,1585.0,6403079536.0,28704768.0,0.4192840222047273,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:34,28,83324944.0,-83324944.0,2555904.0,86458368.0,1528322850010.0,1528322850010.0,1585.0,6477815368.0,28704768.0,0.424177845570125,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:35,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322850010.0,1528322850010.0,1585.0,8070002800.0,28704768.0,0.5284368582591681,2147483648.0,14317256704.0,804473.0,12.0,804471.0,104238.0,3450.0,15672.0,15271460864.0,0
2018-06-06 22:07:36,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322850010.0,1528322850010.0,1585.0,6317478936.0,28704768.0,0.4136787562277317,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:37,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322855010.0,1528322855010.0,2058.0,6326870784.0,28704768.0,0.4142937496513235,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:38,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322855010.0,1528322855010.0,2058.0,6405556136.0,28704768.0,0.4194461939852829,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:39,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322855010.0,1528322855010.0,2058.0,6411187080.0,28704768.0,0.4198149173215863,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:40,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322855010.0,1528322855010.0,2058.0,7931576424.0,28704768.0,0.5193724748820467,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:41,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322855010.0,1528322855010.0,2058.0,7975348192.0,28704768.0,0.5222387211691446,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:42,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322860010.0,1528322860010.0,1775.0,7982175072.0,28704768.0,0.5226857563323681,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:43,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322860010.0,1528322860010.0,1775.0,7989105744.0,28704768.0,0.5231395879639141,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:44,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322860010.0,1528322860010.0,1775.0,8030581104.0,28704768.0,0.5258554617345611,2147483648.0,14483980288.0,804473.0,12.0,804471.0,104255.0,3451.0,15672.0,15271460864.0,0
2018-06-06 22:07:45,14,83324944.0,-83324944.0,2555904.0,86458368.0,1528322860010.0,1528322860010.0,1775.0,7131370352.0,28704768.0,0.4669736848038587,2147483648.0,14250147840.0,804473.0,12.0,804471.0,104275.0,3452.0,15672.0,15271460864.0,0
2018-06-06 22:07:46,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322860010.0,1528322860010.0,1775.0,7244214720.0,28704768.0,0.4743629168494983,2147483648.0,14250147840.0,804473.0,12.0,804471.0,104275.0,3452.0,15672.0,15271460864.0,0
2018-06-06 22:07:47,10,83324944.0,-83324944.0,2555904.0,86458368.0,1528322865010.0,1528322865010.0,1737.0,7317579824.0,28704768.0,0.4791669827246201,2147483648.0,14250147840.0,804473.0,12.0,804471.0,104275.0,3452.0,15672.0,15271460864.0,0
2018-06-06 22:07:48,8,83324944.0,-83324944.0,2555904.0,86458368.0,1528322865010.0,1528322865010.0,1737.0,7323234392.0,28704768.0,0.4795372529987187,2147483648.0,14250147840.0,804473.0,12.0,804471.0,104275.0,3452.0,15672.0,15271460864.0,0
2018-06-06 22:07:49,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322865010.0,1528322865010.0,1737.0,7329919848.0,28704768.0,0.479975027489289,2147483648.0,14250147840.0,804473.0,12.0,804471.0,104275.0,3452.0,15672.0,15271460864.0,0
2018-06-06 22:07:50,13,83324944.0,-83324944.0,2555904.0,86458368.0,1528322865010.0,1528322865010.0,1737.0,6601585816.0,28704768.0,0.4322825350364594,2147483648.0,14427881472.0,804473.0,12.0,804471.0,104296.0,3453.0,15672.0,15271460864.0,0
2018-06-06 22:07:51,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322865010.0,1528322865010.0,1737.0,6652320192.0,28704768.0,0.4356047041761256,2147483648.0,14427881472.0,804473.0,12.0,804471.0,104296.0,3453.0,15672.0,15271460864.0,0
2018-06-06 22:07:52,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322870010.0,1528322870010.0,2008.0,6693696808.0,28704768.0,0.4383141120296689,2147483648.0,14427881472.0,804473.0,12.0,804471.0,104296.0,3453.0,15672.0,15271460864.0,0
2018-06-06 22:07:53,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322870010.0,1528322870010.0,2008.0,6767869800.0,28704768.0,0.4431710797199605,2147483648.0,14427881472.0,804473.0,12.0,804471.0,104296.0,3453.0,15672.0,15271460864.0,0
2018-06-06 22:07:54,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322870010.0,1528322870010.0,2008.0,6773362432.0,28704768.0,0.4435307461624125,2147483648.0,14427881472.0,804473.0,12.0,804471.0,104296.0,3453.0,15672.0,15271460864.0,0
2018-06-06 22:07:55,15,83324944.0,-83324944.0,2555904.0,86458368.0,1528322870010.0,1528322870010.0,2008.0,6023234552.0,28704768.0,0.3944111572324296,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:07:56,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322870010.0,1528322870010.0,2008.0,6144613296.0,28704768.0,0.402359234045836,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:07:57,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322875010.0,1528322875010.0,1562.0,6183142312.0,28704768.0,0.4048821764377341,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:07:58,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322875010.0,1528322875010.0,1562.0,6189975984.0,28704768.0,0.405329656352122,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:07:59,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322875010.0,1528322875010.0,1562.0,6264170552.0,28704768.0,0.4101880368738507,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:00,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322875010.0,1528322875010.0,1562.0,7678770368.0,28704768.0,0.5028183247420329,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:01,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322875010.0,1528322875010.0,1562.0,7754071552.0,28704768.0,0.5077491682723668,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:02,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322880010.0,1528322880010.0,1788.0,7829331576.0,28704768.0,0.5126773165792137,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:03,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322880010.0,1528322880010.0,1788.0,7868818776.0,28704768.0,0.5152630024118693,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:04,6,83324944.0,-83324944.0,2555904.0,86458368.0,1528322880010.0,1528322880010.0,1788.0,7941994968.0,28704768.0,0.5200546980231583,2147483648.0,14186184704.0,804473.0,12.0,804471.0,104317.0,3454.0,15672.0,15271460864.0,0
2018-06-06 22:08:05,11,83324944.0,-83324944.0,2555904.0,86458368.0,1528322880010.0,1528322880010.0,1788.0,7533655192.0,28704768.0,0.4933159479038036,2147483648.0,14402715648.0,804473.0,12.0,804471.0,104349.0,3455.0,15672.0,15271460864.0,0
2018-06-06 22:08:06,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322880010.0,1528322880010.0,1788.0,6382696792.0,28704768.0,0.4179493271037465,2147483648.0,14425260032.0,804473.0,12.0,804471.0,104373.0,3456.0,15672.0,15271460864.0,0
2018-06-06 22:08:07,7,83324944.0,-83324944.0,2555904.0,86458368.0,1528322885010.0,1528322885009.0,1639.0,6426644816.0,28704768.0,0.4208271149192921,2147483648.0,14425260032.0,804473.0,12.0,804471.0,104373.0,3456.0,15672.0,15271460864.0,0
2018-06-06 22:08:08,9,83324944.0,-83324944.0,2555904.0,86458368.0,1528322885010.0,1528322885009.0,1639.0,6466596304.0,28704768.0,0.4234432030824212,2147483648.0,14425260032.0,804473.0,12.0,804471.0,104373.0,3456.0,15672.0,15271460864.0,0
2018-06-06 22:08:09,5,83324944.0,-83324944.0,2555904.0,86458368.0,1528322885010.0,1528322885009.0,1639.0,6471569480.0,28704768.0,0.4237683172312388,2147483648.0,14425260032.0,804473.0,12.0,804471.0,104373.0,3456.0,15672.0,15271460864.0,0
2018-06-06 22:08:10,12,83324944.0,-83324944.0,2555904.0,86458368.0,1528322885010.0,1528322885009.0,1639.0,8135799840.0,28704768.0,0.5327453550418895,2147483648.0,14425260032.0,804473.0,12.0,804471.0,104373.0,3456.0,15672.0,15271460864.0,0
2018-06-06 22:08:11,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322885010.0,1528322885009.0,1639.0,6304557320.0,28704768.0,0.4128326278766149,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:12,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322890010.0,1528322890010.0,1796.0,6311547064.0,28704768.0,0.4132903276384286,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:13,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322890010.0,1528322890010.0,1796.0,6318841048.0,28704768.0,0.413767949528368,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:14,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322890010.0,1528322890010.0,1796.0,6326404488.0,28704768.0,0.4142632158337566,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:15,15,83334672.0,-83334672.0,2555904.0,86458368.0,1528322890010.0,1528322890010.0,1796.0,6668105104.0,28704768.0,0.4366383257883979,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:16,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528322890010.0,1528322890010.0,1796.0,6679913328.0,28704768.0,0.4374115474274512,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:17,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322895010.0,1528322895010.0,2151.0,6720702520.0,28704768.0,0.440071912166739,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:18,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322895010.0,1528322895010.0,2151.0,6759058640.0,28704768.0,0.4425941106874319,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:19,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322895010.0,1528322895010.0,2151.0,6765862184.0,28704768.0,0.4430396177715667,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:20,13,83334672.0,-83334672.0,2555904.0,86458368.0,1528322895010.0,1528322895010.0,2151.0,8371078680.0,28704768.0,0.5481517946808524,2147483648.0,14682161152.0,804473.0,12.0,804471.0,104398.0,3457.0,15672.0,15271460864.0,0
2018-06-06 22:08:21,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322895010.0,1528322895010.0,2151.0,6324547312.0,28704768.0,0.4141416049403039,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:22,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322900010.0,1528322900010.0,1936.0,6333428680.0,28704768.0,0.4147231713064225,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:23,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322900010.0,1528322900010.0,1936.0,6341268960.0,28704768.0,0.4152365655435438,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:24,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322900010.0,1528322900010.0,1936.0,6379296768.0,28704768.0,0.4177266880235512,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:25,14,83334672.0,-83334672.0,2555904.0,86458368.0,1528322900010.0,1528322900010.0,1936.0,7838611968.0,28704768.0,0.5132850116833461,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:26,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528322900010.0,1528322900010.0,1936.0,7848385120.0,28704768.0,0.5139249735106416,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:27,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322905010.0,1528322905010.0,2182.0,7854749008.0,28704768.0,0.5143416912075714,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:28,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322905010.0,1528322905010.0,2182.0,7862604416.0,28704768.0,0.5148560760506429,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:29,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322905010.0,1528322905010.0,2182.0,7903353832.0,28704768.0,0.5175244138320046,2147483648.0,14694219776.0,804473.0,12.0,804471.0,104436.0,3458.0,15672.0,15271460864.0,0
2018-06-06 22:08:30,32,83334672.0,-83334672.0,2555904.0,86458368.0,1528322905010.0,1528322905010.0,2182.0,6433254984.0,28704768.0,0.4212599594296416,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:31,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322905010.0,1528322905010.0,2182.0,6476977960.0,28704768.0,0.4241230107375273,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:32,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,6485560712.0,28704768.0,0.4246850232441521,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:33,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,6527398440.0,28704768.0,0.4274246254585432,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:34,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,6568774760.0,28704768.0,0.4301340139295268,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:35,15,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,8121930952.0,28704768.0,0.5318371977854548,2147483648.0,14848360448.0,804473.0,12.0,804471.0,104457.0,3459.0,15672.0,15271460864.0,0
2018-06-06 22:08:36,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,6008286320.0,28704768.0,0.3934323227821357,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:37,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322910010.0,1528322910010.0,2014.0,6050466280.0,28704768.0,0.3961801510595809,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:38,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322915022.0,1528322915022.0,2289.0,6058211184.0,28704768.0,0.3967014837644808,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:39,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322915022.0,1528322915022.0,2289.0,6063223488.0,28704768.0,0.3970296975512715,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:40,11,83334672.0,-83334672.0,2555904.0,86458368.0,1528322915022.0,1528322915022.0,2289.0,6957963112.0,28704768.0,0.4556186977764696,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:41,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322915022.0,1528322915022.0,2289.0,6969533848.0,28704768.0,0.4563763683165079,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:42,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322920011.0,1528322920011.0,2021.0,6976332712.0,28704768.0,0.4568215689466602,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:43,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322920011.0,1528322920011.0,2021.0,7017422784.0,28704768.0,0.4595122134348286,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:44,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322920011.0,1528322920011.0,2021.0,7057089776.0,28704768.0,0.462109672338941,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:45,14,83334672.0,-83334672.0,2555904.0,86458368.0,1528322920011.0,1528322920011.0,2021.0,8476289584.0,28704768.0,0.5550411751361314,2147483648.0,14885060608.0,804473.0,12.0,804471.0,104477.0,3460.0,15672.0,15271460864.0,0
2018-06-06 22:08:46,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528322920011.0,1528322920011.0,2021.0,5748570040.0,28704768.0,0.3764256799787455,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:47,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,5790170872.0,28704768.0,0.3791497698592407,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:48,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,5795146656.0,28704768.0,0.3794755922572621,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:49,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,5801829944.0,28704768.0,0.3799132247836797,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:50,13,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,7330006328.0,28704768.0,0.4799806903398027,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:51,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,7335773488.0,28704768.0,0.4803583333204815,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:52,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322925010.0,1528322925010.0,1634.0,7379828256.0,28704768.0,0.4832280883747154,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:53,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322930011.0,1528322930010.0,2402.0,7453548424.0,28704768.0,0.4880704269472042,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:54,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322930011.0,1528322930010.0,2402.0,7459058456.0,28704768.0,0.4884312327698474,2147483648.0,14616625152.0,804473.0,12.0,804471.0,104503.0,3461.0,15672.0,15271460864.0,0
2018-06-06 22:08:55,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322930011.0,1528322930010.0,2402.0,6193576784.0,28704768.0,0.405565442570092,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:08:56,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322930011.0,1528322930010.0,2402.0,6329089144.0,28704768.0,0.4144390114582819,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:08:57,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322935010.0,1528322935010.0,1575.0,6367211032.0,28704768.0,0.4169352944491165,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:08:58,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322935010.0,1528322935010.0,1575.0,6441593736.0,28704768.0,0.4218059944209408,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:08:59,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322935010.0,1528322935010.0,1575.0,6482478888.0,28704768.0,0.4244832204155004,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:00,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322935010.0,1528322935010.0,1575.0,7884599544.0,28704768.0,0.5162963526683075,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:01,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322935010.0,1528322935010.0,1575.0,7983404736.0,28704768.0,0.522766276723374,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:02,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322940010.0,1528322940010.0,1812.0,7994355856.0,28704768.0,0.5234681464459535,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:03,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322940010.0,1528322940010.0,1812.0,8032679656.0,28704768.0,0.5259928783195682,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:04,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322940010.0,1528322940010.0,1812.0,8040449568.0,28704768.0,0.5265016647460401,2147483648.0,14486077440.0,804473.0,12.0,804471.0,104550.0,3462.0,15672.0,15271460864.0,0
2018-06-06 22:09:05,16,83334672.0,-83334672.0,2555904.0,86458368.0,1528322940010.0,1528322940010.0,1812.0,6973625152.0,28704768.0,0.4566442735311063,2147483648.0,14750842880.0,804473.0,12.0,804471.0,104570.0,3463.0,15672.0,15271460864.0,0
2018-06-06 22:09:06,16,83334672.0,-83334672.0,2555904.0,86458368.0,1528322940010.0,1528322940010.0,1812.0,7100540056.0,28704768.0,0.464954867070928,2147483648.0,14750842880.0,804473.0,12.0,804471.0,104570.0,3463.0,15672.0,15271460864.0,0
2018-06-06 22:09:07,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322945010.0,1528322945010.0,2125.0,7108972824.0,28704768.0,0.4655070583822307,2147483648.0,14750842880.0,804473.0,12.0,804471.0,104570.0,3463.0,15672.0,15271460864.0,0
2018-06-06 22:09:08,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322945010.0,1528322945010.0,2125.0,7116173232.0,28704768.0,0.4659785527640796,2147483648.0,14750842880.0,804473.0,12.0,804471.0,104570.0,3463.0,15672.0,15271460864.0,0
2018-06-06 22:09:09,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322945010.0,1528322945010.0,2125.0,7154142688.0,28704768.0,0.4684648542605858,2147483648.0,14750842880.0,804473.0,12.0,804471.0,104570.0,3463.0,15672.0,15271460864.0,0
2018-06-06 22:09:10,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322945010.0,1528322945010.0,2125.0,6085067984.0,28704768.0,0.3984601105415241,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:11,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322945010.0,1528322945010.0,2125.0,6152387896.0,28704768.0,0.4028683274501433,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:12,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,6192100888.0,28704768.0,0.4054687985087842,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:13,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,6200651840.0,28704768.0,0.4060149084110569,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:14,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,6242146480.0,28704768.0,0.4087458649561714,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:15,13,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,7661814288.0,28704768.0,0.5017080131516094,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:16,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,7724605024.0,28704768.0,0.5058196522776356,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:17,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322950010.0,1528322950010.0,1633.0,7736087176.0,28704768.0,0.5065715221938312,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:18,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322955010.0,1528322955010.0,2475.0,7774966128.0,28704768.0,0.5091035586731409,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:19,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322955010.0,1528322955010.0,2475.0,7816257800.0,28704768.0,0.5118212245447693,2147483648.0,14471921664.0,804473.0,12.0,804471.0,104589.0,3464.0,15672.0,15271460864.0,0
2018-06-06 22:09:20,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322955010.0,1528322955010.0,2475.0,6909420232.0,28704768.0,0.4524400313455173,2147483648.0,14652276736.0,804473.0,12.0,804471.0,104610.0,3465.0,15672.0,15271460864.0,0
2018-06-06 22:09:21,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322955010.0,1528322955010.0,2475.0,7361137712.0,28704768.0,0.4820192238027923,2147483648.0,14652276736.0,804473.0,12.0,804471.0,104610.0,3465.0,15672.0,15271460864.0,0
2018-06-06 22:09:22,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322960010.0,1528322960010.0,1783.0,7404111568.0,28704768.0,0.4848332215193634,2147483648.0,14652276736.0,804473.0,12.0,804471.0,104610.0,3465.0,15672.0,15271460864.0,0
2018-06-06 22:09:23,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322960010.0,1528322960010.0,1783.0,7445917960.0,28704768.0,0.4875707718017042,2147483648.0,14652276736.0,804473.0,12.0,804471.0,104610.0,3465.0,15672.0,15271460864.0,0
2018-06-06 22:09:24,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322960010.0,1528322960010.0,1783.0,7450677464.0,28704768.0,0.4878824318349116,2147483648.0,14652276736.0,804473.0,12.0,804471.0,104610.0,3465.0,15672.0,15271460864.0,0
2018-06-06 22:09:25,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528322960010.0,1528322960010.0,1783.0,6445730912.0,28704768.0,0.4220769034084204,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:26,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322960010.0,1528322960010.0,1783.0,6500461848.0,28704768.0,0.4256607737720618,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:27,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,6506255848.0,28704768.0,0.4260401742794264,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:28,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,6514769016.0,28704768.0,0.4265976303129922,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:29,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,6555741160.0,28704768.0,0.4292805526846551,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:30,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,8041188360.0,28704768.0,0.5265500420431815,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:31,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,8084159952.0,28704768.0,0.5293638915093644,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:32,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322965010.0,1528322965010.0,2207.0,8125066424.0,28704768.0,0.5320425135720663,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:33,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322970010.0,1528322970009.0,2391.0,8129918816.0,28704768.0,0.5323602560620098,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:34,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322970010.0,1528322970009.0,2391.0,8170711480.0,28704768.0,0.5350314257924814,2147483648.0,14447280128.0,804473.0,12.0,804471.0,104630.0,3466.0,15672.0,15271460864.0,0
2018-06-06 22:09:35,14,83334672.0,-83334672.0,2555904.0,86458368.0,1528322970010.0,1528322970009.0,2391.0,7155038032.0,28704768.0,0.4685234828363307,2147483648.0,14569963520.0,804473.0,12.0,804471.0,104654.0,3467.0,15672.0,15271460864.0,0
2018-06-06 22:09:36,11,83334672.0,-83334672.0,2555904.0,86458368.0,1528322970010.0,1528322970009.0,2391.0,7215482728.0,28704768.0,0.4724814994621329,2147483648.0,14569963520.0,804473.0,12.0,804471.0,104654.0,3467.0,15672.0,15271460864.0,0
2018-06-06 22:09:37,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322975010.0,1528322975010.0,1677.0,7257849392.0,28704768.0,0.4752557372627793,2147483648.0,14569963520.0,804473.0,12.0,804471.0,104654.0,3467.0,15672.0,15271460864.0,0
2018-06-06 22:09:38,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322975010.0,1528322975010.0,1677.0,7331132016.0,28704768.0,0.480054402213868,2147483648.0,14569963520.0,804473.0,12.0,804471.0,104654.0,3467.0,15672.0,15271460864.0,0
2018-06-06 22:09:39,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322975010.0,1528322975010.0,1677.0,7336617872.0,28704768.0,0.4804136249528616,2147483648.0,14569963520.0,804473.0,12.0,804471.0,104654.0,3467.0,15672.0,15271460864.0,0
2018-06-06 22:09:40,11,83334672.0,-83334672.0,2555904.0,86458368.0,1528322975010.0,1528322975010.0,1677.0,6332317680.0,28704768.0,0.4146498837532561,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:41,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322975010.0,1528322975010.0,1677.0,6419245984.0,28704768.0,0.4203298726405327,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:42,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,6457449944.0,28704768.0,0.4228315298388994,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:43,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,6498108968.0,28704768.0,0.4254939486056493,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:44,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,6505218480.0,28704768.0,0.4259594909701495,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:45,15,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,7915226664.0,28704768.0,0.5182891113356685,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:46,11,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,7958526744.0,28704768.0,0.5211244707283035,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:47,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322980010.0,1528322980010.0,1548.0,7999578224.0,28704768.0,0.5238125881497855,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:48,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322985010.0,1528322985010.0,2315.0,8005479424.0,28704768.0,0.5241990082868342,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:49,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322985010.0,1528322985010.0,2315.0,8076965624.0,28704768.0,0.5288800404838597,2147483648.0,14356054016.0,804473.0,12.0,804471.0,104681.0,3468.0,15672.0,15271460864.0,0
2018-06-06 22:09:50,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322985010.0,1528322985010.0,2315.0,7325775472.0,28704768.0,0.479703647034144,2147483648.0,14488174592.0,804473.0,12.0,804471.0,104700.0,3469.0,15672.0,15271460864.0,0
2018-06-06 22:09:51,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322985010.0,1528322985010.0,2315.0,7852750448.0,28704768.0,0.514196673516093,2147483648.0,14488174592.0,804473.0,12.0,804471.0,104700.0,3469.0,15672.0,15271460864.0,0
2018-06-06 22:09:52,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528322990010.0,1528322990010.0,1579.0,7861825288.0,28704768.0,0.5148050574868697,2147483648.0,14488174592.0,804473.0,12.0,804471.0,104700.0,3469.0,15672.0,15271460864.0,0
2018-06-06 22:09:53,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322990010.0,1528322990010.0,1579.0,7935104144.0,28704768.0,0.5196034757032135,2147483648.0,14488174592.0,804473.0,12.0,804471.0,104700.0,3469.0,15672.0,15271460864.0,0
2018-06-06 22:09:54,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322990010.0,1528322990010.0,1579.0,7972858056.0,28704768.0,0.5220756630293781,2147483648.0,14488174592.0,804473.0,12.0,804471.0,104700.0,3469.0,15672.0,15271460864.0,0
2018-06-06 22:09:55,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528322990010.0,1528322990010.0,1579.0,7088008864.0,28704768.0,0.4641337668427528,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104720.0,3470.0,15672.0,15271460864.0,0
2018-06-06 22:09:56,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322990010.0,1528322990010.0,1579.0,7131867848.0,28704768.0,0.466994088876709,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104720.0,3470.0,15672.0,15271460864.0,0
2018-06-06 22:09:57,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322995010.0,1528322995010.0,1958.0,7137919840.0,28704768.0,0.4674025558894953,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104720.0,3470.0,15672.0,15271460864.0,0
2018-06-06 22:09:58,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528322995010.0,1528322995010.0,1958.0,7178984504.0,28704768.0,0.4700915366206579,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104720.0,3470.0,15672.0,15271460864.0,0
2018-06-06 22:09:59,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528322995010.0,1528322995010.0,1958.0,7253211528.0,28704768.0,0.4749520424138514,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104720.0,3470.0,15672.0,15271460864.0,0
2018-06-06 22:10:00,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528322995010.0,1528322995010.0,1958.0,6424987800.0,28704768.0,0.4207186108269361,2147483648.0,14414249984.0,804473.0,12.0,804471.0,104739.0,3471.0,15672.0,15271460864.0,0
2018-06-06 22:10:01,10,83334672.0,-83334672.0,2555904.0,86458368.0,1528322995010.0,1528322995010.0,1958.0,6468921408.0,28704768.0,0.4235954546594449,2147483648.0,14414249984.0,804473.0,12.0,804471.0,104739.0,3471.0,15672.0,15271460864.0,0
2018-06-06 22:10:02,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528323000010.0,1528323000010.0,1989.0,6510383096.0,28704768.0,0.4263104331653808,2147483648.0,14414249984.0,804473.0,12.0,804471.0,104739.0,3471.0,15672.0,15271460864.0,0
2018-06-06 22:10:03,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528323000010.0,1528323000010.0,1989.0,6515521000.0,28704768.0,0.426646871443667,2147483648.0,14414249984.0,804473.0,12.0,804471.0,104739.0,3471.0,15672.0,15271460864.0,0
2018-06-06 22:10:04,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323000010.0,1528323000010.0,1989.0,6588954648.0,28704768.0,0.4314554256909629,2147483648.0,14414249984.0,804473.0,12.0,804471.0,104739.0,3471.0,15672.0,15271460864.0,0
2018-06-06 22:10:05,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323000010.0,1528323000010.0,1989.0,5982266432.0,28704768.0,0.3917284983588064,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104761.0,3472.0,15672.0,15271460864.0,0
2018-06-06 22:10:06,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528323000010.0,1528323000010.0,1989.0,6887193480.0,28704768.0,0.4509739345392334,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104761.0,3472.0,15672.0,15271460864.0,0
2018-06-06 22:10:07,12,83334672.0,-83334672.0,2555904.0,86458368.0,1528323005010.0,1528323005009.0,2025.0,6927789416.0,28704768.0,0.4536428752753539,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104761.0,3472.0,15672.0,15271460864.0,0
2018-06-06 22:10:08,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323005010.0,1528323005009.0,2025.0,6969741520.0,28704768.0,0.4563899670155354,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104761.0,3472.0,15672.0,15271460864.0,0
2018-06-06 22:10:09,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528323005010.0,1528323005009.0,2025.0,7008792456.0,28704768.0,0.4589470855746417,2147483648.0,14327742464.0,804473.0,12.0,804471.0,104761.0,3472.0,15672.0,15271460864.0,0
2018-06-06 22:10:10,11,83334672.0,-83334672.0,2555904.0,86458368.0,1528323005010.0,1528323005009.0,2025.0,6209542328.0,28704768.0,0.4066108922583819,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:11,3,83334672.0,-83334672.0,2555904.0,86458368.0,1528323005010.0,1528323005009.0,2025.0,6221471640.0,28704768.0,0.407382415042281,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:12,1,83334672.0,-83334672.0,2555904.0,86458368.0,1528323010010.0,1528323010010.0,2261.0,6227815680.0,28704768.0,0.4078074609535928,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:13,3,83334672.0,-83334672.0,2555904.0,86458368.0,1528323010010.0,1528323010010.0,2261.0,6269528616.0,28704768.0,0.4105388915856374,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:14,4,83334672.0,-83334672.0,2555904.0,86458368.0,1528323010010.0,1528323010010.0,2261.0,6276342264.0,28704768.0,0.4109850602960626,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:15,13,83334672.0,-83334672.0,2555904.0,86458368.0,1528323010010.0,1528323010010.0,2261.0,7743987600.0,28704768.0,0.5070888547575171,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:16,9,83334672.0,-83334672.0,2555904.0,86458368.0,1528323010010.0,1528323010010.0,2261.0,7788835824.0,28704768.0,0.5100255891275549,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:17,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323015010.0,1528323015010.0,1928.0,7830592432.0,28704768.0,0.5127598794729165,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:18,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528323015010.0,1528323015010.0,1928.0,7869677952.0,28704768.0,0.5153192626483752,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:19,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528323015010.0,1528323015010.0,1928.0,7942865968.0,28704768.0,0.5201117325143413,2147483648.0,14401142784.0,804473.0,12.0,804471.0,104786.0,3473.0,15672.0,15271460864.0,0
2018-06-06 22:10:20,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323015010.0,1528323015010.0,1928.0,7193691160.0,28704768.0,0.4710545522830736,2147483648.0,14313586688.0,804473.0,12.0,804471.0,104818.0,3474.0,15672.0,15271460864.0,0
2018-06-06 22:10:21,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528323015010.0,1528323015010.0,1928.0,6098091472.0,28704768.0,0.3993129096362526,2147483648.0,14404288512.0,804473.0,12.0,804471.0,104840.0,3475.0,15672.0,15271460864.0,0
2018-06-06 22:10:22,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323020010.0,1528323020010.0,1857.0,6105837544.0,28704768.0,0.3998201349808992,2147483648.0,14404288512.0,804473.0,12.0,804471.0,104840.0,3475.0,15672.0,15271460864.0,0
2018-06-06 22:10:23,6,83334672.0,-83334672.0,2555904.0,86458368.0,1528323020010.0,1528323020010.0,1857.0,6180107024.0,28704768.0,0.4046828833886209,2147483648.0,14404288512.0,804473.0,12.0,804471.0,104840.0,3475.0,15672.0,15271460864.0,0
2018-06-06 22:10:24,5,83334672.0,-83334672.0,2555904.0,86458368.0,1528323020010.0,1528323020010.0,1857.0,6218585968.0,28704768.0,0.4072030844579716,2147483648.0,14404288512.0,804473.0,12.0,804471.0,104840.0,3475.0,15672.0,15271460864.0,0
2018-06-06 22:10:25,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323020010.0,1528323020010.0,1857.0,7820135848.0,28704768.0,0.512075165410973,2147483648.0,14404288512.0,804473.0,12.0,804471.0,104840.0,3475.0,15672.0,15271460864.0,0
2018-06-06 22:10:26,8,83334672.0,-83334672.0,2555904.0,86458368.0,1528323020010.0,1528323020010.0,1857.0,6123561296.0,28704768.0,0.4009807149776552,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:27,7,83334672.0,-83334672.0,2555904.0,86458368.0,1528323025010.0,1528323025010.0,1593.0,6131026944.0,28704768.0,0.4014695777044425,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:28,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323025010.0,1528323025010.0,1593.0,6138388808.0,28704768.0,0.4019516444867601,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:29,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323025010.0,1528323025010.0,1593.0,6178955192.0,28704768.0,0.404607997036216,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:30,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323025010.0,1528323025010.0,1593.0,7684796264.0,28704768.0,0.5032129101751925,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:31,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323025010.0,1528323025010.0,1593.0,7696113400.0,28704768.0,0.5039539745763513,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:32,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323030010.0,1528323030010.0,1552.0,7737529792.0,28704768.0,0.5066659870268191,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:33,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323030010.0,1528323030010.0,1552.0,7743256192.0,28704768.0,0.5070409609766591,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:34,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323030010.0,1528323030010.0,1552.0,7784245288.0,28704768.0,0.5097249933927473,2147483648.0,14410579968.0,804473.0,12.0,804471.0,104862.0,3476.0,15672.0,15271460864.0,0
2018-06-06 22:10:35,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323030010.0,1528323030010.0,1552.0,7065690240.0,28704768.0,0.4626728446560226,2147483648.0,14598275072.0,804473.0,12.0,804471.0,104885.0,3477.0,15672.0,15271460864.0,0
2018-06-06 22:10:37,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323035010.0,1528323035010.0,1936.0,7112698288.0,28704768.0,0.4657504703277613,2147483648.0,14598275072.0,804473.0,12.0,804471.0,104885.0,3477.0,15672.0,15271460864.0,0
2018-06-06 22:10:38,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323035010.0,1528323035010.0,1936.0,7188143424.0,28704768.0,0.4706907400682842,2147483648.0,14598275072.0,804473.0,12.0,804471.0,104885.0,3477.0,15672.0,15271460864.0,0
2018-06-06 22:10:39,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323035010.0,1528323035010.0,1936.0,7193099320.0,28704768.0,0.4710152601678435,2147483648.0,14598275072.0,804473.0,12.0,804471.0,104885.0,3477.0,15672.0,15271460864.0,0
2018-06-06 22:10:40,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323035010.0,1528323035010.0,1936.0,6251694848.0,28704768.0,0.4093711075629549,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:41,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323035010.0,1528323035010.0,1936.0,6295613816.0,28704768.0,0.4122469927445443,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:42,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,6335326056.0,28704768.0,0.4148474145610069,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:43,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,6376303232.0,28704768.0,0.4175306664361825,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:44,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,6417323136.0,28704768.0,0.4202167162100256,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:45,18,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,7889419688.0,28704768.0,0.5166003712583656,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:46,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,7901086992.0,28704768.0,0.5173759774760995,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:47,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323040010.0,1528323040010.0,2217.0,7976345616.0,28704768.0,0.5223040341086782,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:48,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323045010.0,1528323045010.0,2362.0,7982273040.0,28704768.0,0.5226921714357347,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:49,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323045010.0,1528323045010.0,2362.0,7989913976.0,28704768.0,0.5231925123047613,2147483648.0,14453047296.0,804473.0,12.0,804471.0,104908.0,3478.0,15672.0,15271460864.0,0
2018-06-06 22:10:50,37,83336784.0,-83336784.0,2555904.0,86458368.0,1528323045010.0,1528323045010.0,2362.0,7173654232.0,28704768.0,0.4697425017740594,2147483648.0,14521204736.0,804473.0,12.0,804471.0,104940.0,3479.0,15672.0,15271460864.0,0
2018-06-06 22:10:51,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323045010.0,1528323045010.0,2362.0,7719164320.0,28704768.0,0.5054633861647566,2147483648.0,14521204736.0,804473.0,12.0,804471.0,104940.0,3479.0,15672.0,15271460864.0,0
2018-06-06 22:10:52,3,83336784.0,-83336784.0,2555904.0,86458368.0,1528323050010.0,1528323050010.0,1687.0,7726948592.0,28704768.0,0.5059598437117797,2147483648.0,14521204736.0,804473.0,12.0,804471.0,104940.0,3479.0,15672.0,15271460864.0,0
2018-06-06 22:10:53,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323050010.0,1528323050010.0,1687.0,7767665920.0,28704768.0,0.5086393495144277,2147483648.0,14521204736.0,804473.0,12.0,804471.0,104940.0,3479.0,15672.0,15271460864.0,0
2018-06-06 22:10:54,4,83336784.0,-83336784.0,2555904.0,86458368.0,1528323050010.0,1528323050010.0,1687.0,7806004056.0,28704768.0,0.5111497927746645,2147483648.0,14521204736.0,804473.0,12.0,804471.0,104940.0,3479.0,15672.0,15271460864.0,0
2018-06-06 22:10:55,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323050010.0,1528323050010.0,1687.0,6879115784.0,28704768.0,0.4504556469915988,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:10:56,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323050010.0,1528323050010.0,1687.0,6890626368.0,28704768.0,0.4512093786812195,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:10:57,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323055010.0,1528323055010.0,1557.0,6895917384.0,28704768.0,0.4515558429813359,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:10:58,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323055010.0,1528323055010.0,1557.0,6904110144.0,28704768.0,0.4520923181799407,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:10:59,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323055010.0,1528323055010.0,1557.0,6911910424.0,28704768.0,0.4526030931522544,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:00,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323055010.0,1528323055010.0,1557.0,7203703008.0,28704768.0,0.4717101443111815,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:01,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323055010.0,1528323055010.0,1557.0,7280499328.0,28704768.0,0.4767388917691954,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:02,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323060010.0,1528323060010.0,1879.0,7323124408.0,28704768.0,0.4795300510682041,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:03,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323060010.0,1528323060010.0,1879.0,7329120344.0,28704768.0,0.4799226746720228,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:04,3,83336784.0,-83336784.0,2555904.0,86458368.0,1528323060010.0,1528323060010.0,1879.0,7369112496.0,28704768.0,0.4825414255797552,2147483648.0,14412677120.0,804473.0,12.0,804471.0,104966.0,3480.0,15672.0,15271460864.0,0
2018-06-06 22:11:05,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323060010.0,1528323060010.0,1879.0,6395350976.0,28704768.0,0.4187779435742134,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:06,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323060010.0,1528323060010.0,1879.0,6445663088.0,28704768.0,0.4220582359081374,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:07,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323065010.0,1528323065010.0,1742.0,6523690552.0,28704768.0,0.4271818269448305,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:08,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323065010.0,1528323065010.0,1742.0,6531222688.0,28704768.0,0.4276750434135808,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:09,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323065010.0,1528323065010.0,1742.0,6570357624.0,28704768.0,0.4302376624287828,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:10,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323065010.0,1528323065010.0,1742.0,8106855280.0,28704768.0,0.5308500183574841,2147483648.0,14479261696.0,804473.0,12.0,804471.0,104986.0,3481.0,15672.0,15271460864.0,0
2018-06-06 22:11:11,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323065010.0,1528323065010.0,1742.0,5886429520.0,28704768.0,0.3854529420873091,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:12,31,83336784.0,-83336784.0,2555904.0,86458368.0,1528323070009.0,1528323070009.0,2013.0,5892219464.0,28704768.0,0.3858320770012222,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:13,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323070009.0,1528323070009.0,2013.0,5933099032.0,28704768.0,0.3885089373464147,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:14,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323070009.0,1528323070009.0,2013.0,5973323816.0,28704768.0,0.3911429213744145,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:15,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323070009.0,1528323070009.0,2013.0,7578360208.0,28704768.0,0.4962433047819779,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:16,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323070009.0,1528323070009.0,2013.0,8000472552.0,28704768.0,0.5238839049681109,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:17,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323075010.0,1528323075010.0,1698.0,8042449136.0,28704768.0,0.5266325996983545,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:18,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323075010.0,1528323075010.0,1698.0,8048121528.0,28704768.0,0.5270040371168514,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:19,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323075010.0,1528323075010.0,1698.0,8089423480.0,28704768.0,0.529708555850705,2147483648.0,14243856384.0,804473.0,12.0,804471.0,105007.0,3482.0,15672.0,15271460864.0,0
2018-06-06 22:11:20,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323075010.0,1528323075010.0,1698.0,7171323912.0,28704768.0,0.4695899086449049,2147483648.0,14423162880.0,804473.0,12.0,804471.0,105025.0,3483.0,15672.0,15271460864.0,0
2018-06-06 22:11:21,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323075010.0,1528323075010.0,1698.0,7341619584.0,28704768.0,0.4807269566008692,2147483648.0,14423162880.0,804473.0,12.0,804471.0,105025.0,3483.0,15672.0,15271460864.0,0
2018-06-06 22:11:22,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,7383048432.0,28704768.0,0.4834539732478602,2147483648.0,14423162880.0,804473.0,12.0,804471.0,105025.0,3483.0,15672.0,15271460864.0,0
2018-06-06 22:11:23,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,7424434432.0,28704768.0,0.4861639955809273,2147483648.0,14423162880.0,804473.0,12.0,804471.0,105025.0,3483.0,15672.0,15271460864.0,0
2018-06-06 22:11:24,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,7463107176.0,28704768.0,0.4886963495151317,2147483648.0,14423162880.0,804473.0,12.0,804471.0,105025.0,3483.0,15672.0,15271460864.0,0
2018-06-06 22:11:25,15,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,6611055048.0,28704768.0,0.4329025956897479,2147483648.0,14127464448.0,804473.0,12.0,804471.0,105051.0,3484.0,15672.0,15271460864.0,0
2018-06-06 22:11:26,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,6675535800.0,28704768.0,0.4371248998015964,2147483648.0,14127464448.0,804473.0,12.0,804471.0,105051.0,3484.0,15672.0,15271460864.0,0
2018-06-06 22:11:27,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323080010.0,1528323080010.0,1655.0,6685136280.0,28704768.0,0.4377535547865711,2147483648.0,14127464448.0,804473.0,12.0,804471.0,105051.0,3484.0,15672.0,15271460864.0,0
2018-06-06 22:11:28,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323085010.0,1528323085010.0,2402.0,6725539768.0,28704768.0,0.4403992406420248,2147483648.0,14127464448.0,804473.0,12.0,804471.0,105051.0,3484.0,15672.0,15271460864.0,0
2018-06-06 22:11:29,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323085010.0,1528323085010.0,2402.0,6765662296.0,28704768.0,0.4430265287814708,2147483648.0,14127464448.0,804473.0,12.0,804471.0,105051.0,3484.0,15672.0,15271460864.0,0
2018-06-06 22:11:30,18,83336784.0,-83336784.0,2555904.0,86458368.0,1528323085010.0,1528323085010.0,2402.0,5966961296.0,28704768.0,0.390726293256341,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:31,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323085010.0,1528323085010.0,2402.0,6011319640.0,28704768.0,0.3936202335541015,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:32,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323090010.0,1528323090010.0,1870.0,6020299216.0,28704768.0,0.3942184092022173,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:33,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323090010.0,1528323090010.0,1870.0,6059136264.0,28704768.0,0.3967615220285451,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:34,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323090010.0,1528323090010.0,1870.0,6098677536.0,28704768.0,0.3993512860565061,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:35,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323090010.0,1528323090010.0,1870.0,7605103824.0,28704768.0,0.497994520087322,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:36,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323090010.0,1528323090010.0,1870.0,7632740312.0,28704768.0,0.4998042020978459,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:37,14,83336784.0,-83336784.0,2555904.0,86458368.0,1528323095010.0,1528323095010.0,1677.0,7707504072.0,28704768.0,0.5046998542339322,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:38,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323095010.0,1528323095010.0,1677.0,7748251184.0,28704768.0,0.5073680411456412,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:39,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323095010.0,1528323095010.0,1677.0,7753755216.0,28704768.0,0.5077284540785633,2147483648.0,14390132736.0,804473.0,12.0,804471.0,105068.0,3485.0,15672.0,15271460864.0,0
2018-06-06 22:11:40,17,83336784.0,-83336784.0,2555904.0,86458368.0,1528323095010.0,1528323095010.0,1677.0,7109460856.0,28704768.0,0.465539015508294,2147483648.0,14158921728.0,804473.0,12.0,804471.0,105087.0,3486.0,15672.0,15271460864.0,0
2018-06-06 22:11:41,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323095010.0,1528323095010.0,1677.0,7151957288.0,28704768.0,0.4683217507278287,2147483648.0,14158921728.0,804473.0,12.0,804471.0,105087.0,3486.0,15672.0,15271460864.0,0
2018-06-06 22:11:42,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,7190268232.0,28704768.0,0.4708304134118495,2147483648.0,14158921728.0,804473.0,12.0,804471.0,105087.0,3486.0,15672.0,15271460864.0,0
2018-06-06 22:11:43,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,7264323176.0,28704768.0,0.4756796511278412,2147483648.0,14158921728.0,804473.0,12.0,804471.0,105087.0,3486.0,15672.0,15271460864.0,0
2018-06-06 22:11:44,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,7305010632.0,28704768.0,0.4783439316680162,2147483648.0,14158921728.0,804473.0,12.0,804471.0,105087.0,3486.0,15672.0,15271460864.0,0
2018-06-06 22:11:45,39,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,6696555368.0,28704768.0,0.4385012951698712,2147483648.0,14292090880.0,804473.0,12.0,804471.0,105106.0,3487.0,15672.0,15271460864.0,0
2018-06-06 22:11:46,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,7241259528.0,28704768.0,0.4741694060893741,2147483648.0,14292090880.0,804473.0,12.0,804471.0,105106.0,3487.0,15672.0,15271460864.0,0
2018-06-06 22:11:47,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323100010.0,1528323100010.0,1547.0,7314979104.0,28704768.0,0.4789961458922284,2147483648.0,14292090880.0,804473.0,12.0,804471.0,105106.0,3487.0,15672.0,15271460864.0,0
2018-06-06 22:11:48,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323105010.0,1528323105010.0,2583.0,7321068032.0,28704768.0,0.47939539623601,2147483648.0,14292090880.0,804473.0,12.0,804471.0,105106.0,3487.0,15672.0,15271460864.0,0
2018-06-06 22:11:49,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323105010.0,1528323105010.0,2583.0,7361149848.0,28704768.0,0.4820200184877349,2147483648.0,14292090880.0,804473.0,12.0,804471.0,105106.0,3487.0,15672.0,15271460864.0,0
2018-06-06 22:11:50,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323105010.0,1528323105010.0,2583.0,6760596256.0,28704768.0,0.4426947962743376,2147483648.0,14176747520.0,804473.0,12.0,804471.0,105125.0,3488.0,15672.0,15271460864.0,0
2018-06-06 22:11:51,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323105010.0,1528323105010.0,2583.0,7322795640.0,28704768.0,0.4795085228068984,2147483648.0,14176747520.0,804473.0,12.0,804471.0,105125.0,3488.0,15672.0,15271460864.0,0
2018-06-06 22:11:52,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323110009.0,1528323110009.0,2033.0,7330955640.0,28704768.0,0.4800428528276259,2147483648.0,14176747520.0,804473.0,12.0,804471.0,105125.0,3488.0,15672.0,15271460864.0,0
2018-06-06 22:11:53,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323110009.0,1528323110009.0,2033.0,7371248576.0,28704768.0,0.4826812995590046,2147483648.0,14176747520.0,804473.0,12.0,804471.0,105125.0,3488.0,15672.0,15271460864.0,0
2018-06-06 22:11:54,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323110009.0,1528323110009.0,2033.0,7409516264.0,28704768.0,0.4851871297700626,2147483648.0,14176747520.0,804473.0,12.0,804471.0,105125.0,3488.0,15672.0,15271460864.0,0
2018-06-06 22:11:55,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323110009.0,1528323110009.0,2033.0,6617075920.0,28704768.0,0.4332968521432476,2147483648.0,14242807808.0,804473.0,12.0,804471.0,105159.0,3489.0,15672.0,15271460864.0,0
2018-06-06 22:11:56,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323110009.0,1528323110009.0,2033.0,6732806832.0,28704768.0,0.4408745622936103,2147483648.0,14242807808.0,804473.0,12.0,804471.0,105159.0,3489.0,15672.0,15271460864.0,0
2018-06-06 22:11:57,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323115010.0,1528323115010.0,1588.0,6772855912.0,28704768.0,0.4434975784121553,2147483648.0,14242807808.0,804473.0,12.0,804471.0,105159.0,3489.0,15672.0,15271460864.0,0
2018-06-06 22:11:58,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323115010.0,1528323115010.0,1588.0,6813741144.0,28704768.0,0.4461742721721059,2147483648.0,14242807808.0,804473.0,12.0,804471.0,105159.0,3489.0,15672.0,15271460864.0,0
2018-06-06 22:11:59,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323115010.0,1528323115010.0,1588.0,6821382208.0,28704768.0,0.4466751588959185,2147483648.0,14242807808.0,804473.0,12.0,804471.0,105159.0,3489.0,15672.0,15271460864.0,0
2018-06-06 22:12:00,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323115010.0,1528323115010.0,1588.0,6172976816.0,28704768.0,0.4042165232896477,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:01,33,83336784.0,-83336784.0,2555904.0,86458368.0,1528323115010.0,1528323115010.0,1588.0,6183578824.0,28704768.0,0.4049107599507253,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:02,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323120010.0,1528323120010.0,1967.0,6224250712.0,28704768.0,0.4075740210730373,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:03,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323120010.0,1528323120010.0,1967.0,6230003720.0,28704768.0,0.4079507373578272,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:04,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323120010.0,1528323120010.0,1967.0,6303635792.0,28704768.0,0.4127722847301271,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:05,17,83336784.0,-83336784.0,2555904.0,86458368.0,1528323120010.0,1528323120010.0,1967.0,7765535392.0,28704768.0,0.5084998390891335,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:06,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323120010.0,1528323120010.0,1967.0,7826329536.0,28704768.0,0.5124807381361469,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:07,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323125010.0,1528323125009.0,2275.0,7868911288.0,28704768.0,0.5152690602475161,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:08,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323125010.0,1528323125009.0,2275.0,7909359104.0,28704768.0,0.5179176487722295,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:09,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323125010.0,1528323125009.0,2275.0,7915120728.0,28704768.0,0.5182949292466589,2147483648.0,14149484544.0,804473.0,12.0,804471.0,105193.0,3490.0,15672.0,15271460864.0,0
2018-06-06 22:12:10,14,83336784.0,-83336784.0,2555904.0,86458368.0,1528323125010.0,1528323125009.0,2275.0,7302205112.0,28704768.0,0.4781602216729486,2147483648.0,14213447680.0,804473.0,12.0,804471.0,105214.0,3491.0,15672.0,15271460864.0,0
2018-06-06 22:12:11,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323125010.0,1528323125009.0,2275.0,7309140064.0,28704768.0,0.478614333565829,2147483648.0,14213447680.0,804473.0,12.0,804471.0,105214.0,3491.0,15672.0,15271460864.0,0
2018-06-06 22:12:12,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323130010.0,1528323130010.0,1605.0,7349982160.0,28704768.0,0.4812887401837498,2147483648.0,14213447680.0,804473.0,12.0,804471.0,105214.0,3491.0,15672.0,15271460864.0,0
2018-06-06 22:12:13,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323130010.0,1528323130010.0,1605.0,7423021312.0,28704768.0,0.4860714621938084,2147483648.0,14213447680.0,804473.0,12.0,804471.0,105214.0,3491.0,15672.0,15271460864.0,0
2018-06-06 22:12:14,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323130010.0,1528323130010.0,1605.0,7464058080.0,28704768.0,0.4887586162496942,2147483648.0,14213447680.0,804473.0,12.0,804471.0,105214.0,3491.0,15672.0,15271460864.0,0
2018-06-06 22:12:15,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323130010.0,1528323130010.0,1605.0,6915015744.0,28704768.0,0.4528064345370541,2147483648.0,14152105984.0,804473.0,12.0,804471.0,105240.0,3492.0,15672.0,15271460864.0,0
2018-06-06 22:12:16,15,83336784.0,-83336784.0,2555904.0,86458368.0,1528323130010.0,1528323130010.0,1605.0,6959097352.0,28704768.0,0.4556929696493507,2147483648.0,14152105984.0,804473.0,12.0,804471.0,105240.0,3492.0,15672.0,15271460864.0,0
2018-06-06 22:12:17,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,7002242120.0,28704768.0,0.4585181589605912,2147483648.0,14152105984.0,804473.0,12.0,804471.0,105240.0,3492.0,15672.0,15271460864.0,0
2018-06-06 22:12:18,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,7008132472.0,28704768.0,0.4589038687530241,2147483648.0,14152105984.0,804473.0,12.0,804471.0,105240.0,3492.0,15672.0,15271460864.0,0
2018-06-06 22:12:19,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,7082693728.0,28704768.0,0.4637862605990961,2147483648.0,14152105984.0,804473.0,12.0,804471.0,105240.0,3492.0,15672.0,15271460864.0,0
2018-06-06 22:12:20,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,6643811520.0,28704768.0,0.4350475425479242,2147483648.0,14210301952.0,804473.0,12.0,804471.0,105261.0,3493.0,15672.0,15271460864.0,0
2018-06-06 22:12:21,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,7144581744.0,28704768.0,0.4678387881569468,2147483648.0,14210301952.0,804473.0,12.0,804471.0,105261.0,3493.0,15672.0,15271460864.0,0
2018-06-06 22:12:22,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323135010.0,1528323135010.0,2123.0,7153335648.0,28704768.0,0.4684120079738299,2147483648.0,14210301952.0,804473.0,12.0,804471.0,105261.0,3493.0,15672.0,15271460864.0,0
2018-06-06 22:12:23,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323140011.0,1528323140011.0,2295.0,7194010264.0,28704768.0,0.4710754477300018,2147483648.0,14210301952.0,804473.0,12.0,804471.0,105261.0,3493.0,15672.0,15271460864.0,0
2018-06-06 22:12:24,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323140011.0,1528323140011.0,2295.0,7232528112.0,28704768.0,0.4735976588231657,2147483648.0,14210301952.0,804473.0,12.0,804471.0,105261.0,3493.0,15672.0,15271460864.0,0
2018-06-06 22:12:25,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323140011.0,1528323140011.0,2295.0,6628854960.0,28704768.0,0.4340681627666973,2147483648.0,14095482880.0,804473.0,12.0,804471.0,105289.0,3494.0,15672.0,15271460864.0,0
2018-06-06 22:12:26,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323140011.0,1528323140011.0,2295.0,6669459552.0,28704768.0,0.4367270172378972,2147483648.0,14095482880.0,804473.0,12.0,804471.0,105289.0,3494.0,15672.0,15271460864.0,0
2018-06-06 22:12:27,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323145010.0,1528323145010.0,1918.0,6708913928.0,28704768.0,0.4393105537018518,2147483648.0,14095482880.0,804473.0,12.0,804471.0,105289.0,3494.0,15672.0,15271460864.0,0
2018-06-06 22:12:28,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323145010.0,1528323145010.0,1918.0,6749630568.0,28704768.0,0.4419767452576304,2147483648.0,14095482880.0,804473.0,12.0,804471.0,105289.0,3494.0,15672.0,15271460864.0,0
2018-06-06 22:12:29,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323145010.0,1528323145010.0,1918.0,6790520504.0,28704768.0,0.4446542845162609,2147483648.0,14095482880.0,804473.0,12.0,804471.0,105289.0,3494.0,15672.0,15271460864.0,0
2018-06-06 22:12:30,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323145010.0,1528323145010.0,1918.0,6070804056.0,28704768.0,0.3975260854258507,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:31,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323145010.0,1528323145010.0,1918.0,6143220080.0,28704768.0,0.4022680040048852,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:32,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323150010.0,1528323150010.0,1636.0,6187297480.0,28704768.0,0.4051542635705241,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:33,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323150010.0,1528323150010.0,1636.0,6226158032.0,28704768.0,0.4076989154768527,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:34,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323150010.0,1528323150010.0,1636.0,6233559312.0,28704768.0,0.4081835632827117,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:35,19,83336784.0,-83336784.0,2555904.0,86458368.0,1528323150010.0,1528323150010.0,1636.0,7744732568.0,28704768.0,0.5071277644600851,2147483648.0,14140047360.0,804473.0,12.0,804471.0,105325.0,3495.0,15672.0,15271460864.0,0
2018-06-06 22:12:36,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323150010.0,1528323150010.0,1636.0,6324522392.0,28704768.0,0.4141399731383288,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:37,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,6333991752.0,28704768.0,0.4147595047001261,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:38,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,6374274048.0,28704768.0,0.4173977921802046,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:39,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,6379425088.0,28704768.0,0.4177350906250537,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:40,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,7301857976.0,28704768.0,0.4781374906452434,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:41,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,7345845840.0,28704768.0,0.4810178872485372,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:42,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323155010.0,1528323155010.0,2000.0,7350559392.0,28704768.0,0.4813260007971952,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:43,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323160010.0,1528323160010.0,2638.0,7392835928.0,28704768.0,0.4840948743435158,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:44,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323160010.0,1528323160010.0,2638.0,7435960176.0,28704768.0,0.4869187199719101,2147483648.0,14037811200.0,804473.0,12.0,804471.0,105355.0,3496.0,15672.0,15271460864.0,0
2018-06-06 22:12:45,15,83336784.0,-83336784.0,2555904.0,86458368.0,1528323160010.0,1528323160010.0,2638.0,6904388024.0,28704768.0,0.4521105142125583,2147483648.0,14093910016.0,804473.0,12.0,804471.0,105382.0,3497.0,15672.0,15271460864.0,0
2018-06-06 22:12:46,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323160010.0,1528323160010.0,2638.0,6981645336.0,28704768.0,0.4571694481736257,2147483648.0,14093910016.0,804473.0,12.0,804471.0,105382.0,3497.0,15672.0,15271460864.0,0
2018-06-06 22:12:47,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323165011.0,1528323165011.0,1865.0,7023245176.0,28704768.0,0.4598934730963535,2147483648.0,14093910016.0,804473.0,12.0,804471.0,105382.0,3497.0,15672.0,15271460864.0,0
2018-06-06 22:12:48,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323165011.0,1528323165011.0,1865.0,7061498720.0,28704768.0,0.4623983771353755,2147483648.0,14093910016.0,804473.0,12.0,804471.0,105382.0,3497.0,15672.0,15271460864.0,0
2018-06-06 22:12:49,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323165011.0,1528323165011.0,1865.0,7102567720.0,28704768.0,0.4650876417948433,2147483648.0,14093910016.0,804473.0,12.0,804471.0,105382.0,3497.0,15672.0,15271460864.0,0
2018-06-06 22:12:50,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323165011.0,1528323165011.0,1865.0,6763259152.0,28704768.0,0.4428691670188076,2147483648.0,14033092608.0,804473.0,12.0,804471.0,105410.0,3498.0,15672.0,15271460864.0,0
2018-06-06 22:12:51,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323165011.0,1528323165011.0,1865.0,7261953720.0,28704768.0,0.4755137767545537,2147483648.0,14033092608.0,804473.0,12.0,804471.0,105410.0,3498.0,15672.0,15271460864.0,0
2018-06-06 22:12:52,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323170010.0,1528323170010.0,1615.0,7336439752.0,28704768.0,0.4804014238935354,2147483648.0,14033092608.0,804473.0,12.0,804471.0,105410.0,3498.0,15672.0,15271460864.0,0
2018-06-06 22:12:53,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323170010.0,1528323170010.0,1615.0,7377118936.0,28704768.0,0.4830651627697482,2147483648.0,14033092608.0,804473.0,12.0,804471.0,105410.0,3498.0,15672.0,15271460864.0,0
2018-06-06 22:12:54,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323170010.0,1528323170010.0,1615.0,7415779184.0,28704768.0,0.4855972359187654,2147483648.0,14033092608.0,804473.0,12.0,804471.0,105410.0,3498.0,15672.0,15271460864.0,0
2018-06-06 22:12:55,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323170010.0,1528323170010.0,1615.0,6878189344.0,28704768.0,0.4503949821993926,2147483648.0,14078705664.0,804473.0,12.0,804471.0,105455.0,3499.0,15672.0,15271460864.0,0
2018-06-06 22:12:56,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323170010.0,1528323170010.0,1615.0,6889238160.0,28704768.0,0.4511084652182755,2147483648.0,14078705664.0,804473.0,12.0,804471.0,105455.0,3499.0,15672.0,15271460864.0,0
2018-06-06 22:12:57,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323175010.0,1528323175010.0,1991.0,6895034336.0,28704768.0,0.4514980195675928,2147483648.0,14078705664.0,804473.0,12.0,804471.0,105455.0,3499.0,15672.0,15271460864.0,0
2018-06-06 22:12:58,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323175010.0,1528323175010.0,1991.0,6969455176.0,28704768.0,0.4563712167464845,2147483648.0,14078705664.0,804473.0,12.0,804471.0,105455.0,3499.0,15672.0,15271460864.0,0
2018-06-06 22:12:59,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323175010.0,1528323175010.0,1991.0,7010183680.0,28704768.0,0.459038185176205,2147483648.0,14078705664.0,804473.0,12.0,804471.0,105455.0,3499.0,15672.0,15271460864.0,0
2018-06-06 22:13:00,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323175010.0,1528323175010.0,1991.0,6515146296.0,28704768.0,0.4266223352186564,2147483648.0,13963362304.0,804473.0,12.0,804471.0,105479.0,3500.0,15672.0,15271460864.0,0
2018-06-06 22:13:01,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323175010.0,1528323175010.0,1991.0,6578176680.0,28704768.0,0.4307496668839972,2147483648.0,13963362304.0,804473.0,12.0,804471.0,105479.0,3500.0,15672.0,15271460864.0,0
2018-06-06 22:13:02,31,83336784.0,-83336784.0,2555904.0,86458368.0,1528323180011.0,1528323180010.0,1552.0,6585698432.0,28704768.0,0.4312422033916034,2147483648.0,13963362304.0,804473.0,12.0,804471.0,105479.0,3500.0,15672.0,15271460864.0,0
2018-06-06 22:13:03,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323180011.0,1528323180010.0,1552.0,6623947744.0,28704768.0,0.4337468303124088,2147483648.0,13963362304.0,804473.0,12.0,804471.0,105479.0,3500.0,15672.0,15271460864.0,0
2018-06-06 22:13:04,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323180011.0,1528323180010.0,1552.0,6668248304.0,28704768.0,0.4366477027564087,2147483648.0,13963362304.0,804473.0,12.0,804471.0,105479.0,3500.0,15672.0,15271460864.0,0
2018-06-06 22:13:05,16,83336784.0,-83336784.0,2555904.0,86458368.0,1528323180011.0,1528323180010.0,1552.0,6294899824.0,28704768.0,0.4122002393915836,2147483648.0,14010548224.0,804473.0,12.0,804471.0,105505.0,3501.0,15672.0,15271460864.0,0
2018-06-06 22:13:06,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323180011.0,1528323180010.0,1552.0,6884423400.0,28704768.0,0.4508031982866103,2147483648.0,14010548224.0,804473.0,12.0,804471.0,105505.0,3501.0,15672.0,15271460864.0,0
2018-06-06 22:13:07,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323185010.0,1528323185010.0,1627.0,6893053272.0,28704768.0,0.4513682962871783,2147483648.0,14010548224.0,804473.0,12.0,804471.0,105505.0,3501.0,15672.0,15271460864.0,0
2018-06-06 22:13:08,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323185010.0,1528323185010.0,1627.0,6936178616.0,28704768.0,0.4541922136834282,2147483648.0,14010548224.0,804473.0,12.0,804471.0,105505.0,3501.0,15672.0,15271460864.0,0
2018-06-06 22:13:09,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323185010.0,1528323185010.0,1627.0,6975499952.0,28704768.0,0.4567670384726332,2147483648.0,14010548224.0,804473.0,12.0,804471.0,105505.0,3501.0,15672.0,15271460864.0,0
2018-06-06 22:13:10,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323185010.0,1528323185010.0,1627.0,6501762376.0,28704768.0,0.4257459344526007,2147483648.0,13911457792.0,804473.0,12.0,804471.0,105535.0,3502.0,15672.0,15271460864.0,0
2018-06-06 22:13:11,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323185010.0,1528323185010.0,1627.0,6542143712.0,28704768.0,0.428390169759204,2147483648.0,13911457792.0,804473.0,12.0,804471.0,105535.0,3502.0,15672.0,15271460864.0,0
2018-06-06 22:13:12,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6547866384.0,28704768.0,0.4287648995935638,2147483648.0,13911457792.0,804473.0,12.0,804471.0,105535.0,3502.0,15672.0,15271460864.0,0
2018-06-06 22:13:13,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6588708632.0,28704768.0,0.4314393161646909,2147483648.0,13911457792.0,804473.0,12.0,804471.0,105535.0,3502.0,15672.0,15271460864.0,0
2018-06-06 22:13:14,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6628907488.0,28704768.0,0.4340716023852425,2147483648.0,13911457792.0,804473.0,12.0,804471.0,105535.0,3502.0,15672.0,15271460864.0,0
2018-06-06 22:13:15,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6098977720.0,28704768.0,0.3993709425911803,2147483648.0,13967556608.0,804473.0,12.0,804471.0,105571.0,3503.0,15672.0,15271460864.0,0
2018-06-06 22:13:16,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6173066352.0,28704768.0,0.4042223862519928,2147483648.0,13967556608.0,804473.0,12.0,804471.0,105571.0,3503.0,15672.0,15271460864.0,0
2018-06-06 22:13:17,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323190010.0,1528323190010.0,1579.0,6250790256.0,28704768.0,0.4093118734131865,2147483648.0,13967556608.0,804473.0,12.0,804471.0,105571.0,3503.0,15672.0,15271460864.0,0
2018-06-06 22:13:18,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323195010.0,1528323195010.0,2462.0,6256260112.0,28704768.0,0.4096700484462572,2147483648.0,13967556608.0,804473.0,12.0,804471.0,105571.0,3503.0,15672.0,15271460864.0,0
2018-06-06 22:13:19,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323195010.0,1528323195010.0,2462.0,6331836544.0,28704768.0,0.4146189156615842,2147483648.0,13967556608.0,804473.0,12.0,804471.0,105571.0,3503.0,15672.0,15271460864.0,0
2018-06-06 22:13:20,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323195010.0,1528323195010.0,2462.0,6129366104.0,28704768.0,0.4013608232103708,2147483648.0,13894680576.0,804473.0,12.0,804471.0,105596.0,3504.0,15672.0,15271460864.0,0
2018-06-06 22:13:21,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323195010.0,1528323195010.0,2462.0,6664612608.0,28704768.0,0.4364096314918206,2147483648.0,13894680576.0,804473.0,12.0,804471.0,105596.0,3504.0,15672.0,15271460864.0,0
2018-06-06 22:13:22,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323200011.0,1528323200010.0,2176.0,6673101856.0,28704768.0,0.4369649837318929,2147483648.0,13894680576.0,804473.0,12.0,804471.0,105596.0,3504.0,15672.0,15271460864.0,0
2018-06-06 22:13:23,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323200011.0,1528323200010.0,2176.0,6681319432.0,28704768.0,0.4375036213955229,2147483648.0,13894680576.0,804473.0,12.0,804471.0,105596.0,3504.0,15672.0,15271460864.0,0
2018-06-06 22:13:24,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323200011.0,1528323200010.0,2176.0,6720043016.0,28704768.0,0.4400393044152976,2147483648.0,13894680576.0,804473.0,12.0,804471.0,105596.0,3504.0,15672.0,15271460864.0,0
2018-06-06 22:13:25,15,83336784.0,-83336784.0,2555904.0,86458368.0,1528323200011.0,1528323200010.0,2176.0,6317079192.0,28704768.0,0.4136525803429516,2147483648.0,13971750912.0,804473.0,12.0,804471.0,105660.0,3505.0,15672.0,15271460864.0,0
2018-06-06 22:13:26,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323200011.0,1528323200010.0,2176.0,6429021232.0,28704768.0,0.4209821890160724,2147483648.0,13971750912.0,804473.0,12.0,804471.0,105660.0,3505.0,15672.0,15271460864.0,0
2018-06-06 22:13:27,29,83336784.0,-83336784.0,2555904.0,86458368.0,1528323205010.0,1528323205009.0,1514.0,6467734216.0,28704768.0,0.4235177154038117,2147483648.0,13971750912.0,804473.0,12.0,804471.0,105660.0,3505.0,15672.0,15271460864.0,0
2018-06-06 22:13:28,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323205010.0,1528323205009.0,1514.0,6542358112.0,28704768.0,0.4284042090185721,2147483648.0,13971750912.0,804473.0,12.0,804471.0,105660.0,3505.0,15672.0,15271460864.0,0
2018-06-06 22:13:29,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323205010.0,1528323205009.0,1514.0,6550287328.0,28704768.0,0.4289234269290663,2147483648.0,13971750912.0,804473.0,12.0,804471.0,105660.0,3505.0,15672.0,15271460864.0,0
2018-06-06 22:13:30,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323205010.0,1528323205009.0,1514.0,6078779904.0,28704768.0,0.3980483568752575,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:31,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323205010.0,1528323205009.0,1514.0,6090156160.0,28704768.0,0.3987932925498017,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:32,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,6099328520.0,28704768.0,0.3993939135435419,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:33,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,6103987880.0,28704768.0,0.3996990159853773,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:34,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,6144275416.0,28704768.0,0.4023281711367781,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:35,46,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,7663032504.0,28704768.0,0.5017877839090273,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:36,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,7671060984.0,28704768.0,0.5023135017870678,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:37,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323210010.0,1528323210010.0,1951.0,7711511600.0,28704768.0,0.5049533356810887,2147483648.0,13970702336.0,804473.0,12.0,804471.0,105690.0,3506.0,15672.0,15271460864.0,0
2018-06-06 22:13:38,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323215009.0,1528323215009.0,2632.0,5882502704.0,28704768.0,0.3851958078134521,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:39,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323215009.0,1528323215009.0,2632.0,5921703136.0,28704768.0,0.38776271561285,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:40,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323215009.0,1528323215009.0,2632.0,7199800304.0,28704768.0,0.4714545889301504,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:41,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323215009.0,1528323215009.0,2632.0,7353442040.0,28704768.0,0.4815152987318031,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:42,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323220010.0,1528323220010.0,1771.0,7392509168.0,28704768.0,0.4840734775693034,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:43,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323220010.0,1528323220010.0,1771.0,7433147896.0,28704768.0,0.4867238220491438,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:44,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323220010.0,1528323220010.0,1771.0,7506668032.0,28704768.0,0.4915487849427527,2147483648.0,13775142912.0,804473.0,12.0,804471.0,105718.0,3507.0,15672.0,15271460864.0,0
2018-06-06 22:13:45,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323220010.0,1528323220010.0,1771.0,7095019880.0,28704768.0,0.4645933970027296,2147483648.0,13860601856.0,804473.0,12.0,804471.0,105746.0,3508.0,15672.0,15271460864.0,0
2018-06-06 22:13:46,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323220010.0,1528323220010.0,1771.0,6058787440.0,28704768.0,0.3967312318026054,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:47,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323225010.0,1528323225010.0,1866.0,6067969192.0,28704768.0,0.3973404539381204,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:48,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323225010.0,1528323225010.0,1866.0,6073696272.0,28704768.0,0.3977154724154621,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:49,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323225010.0,1528323225010.0,1866.0,6081342736.0,28704768.0,0.3982161752668851,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:50,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323225010.0,1528323225010.0,1866.0,7072736080.0,28704768.0,0.4631262346795221,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:51,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323225010.0,1528323225010.0,1866.0,7115828160.0,28704768.0,0.4659559568904384,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:52,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323230010.0,1528323230010.0,2065.0,7157281296.0,28704768.0,0.4686703753975583,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:53,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323230010.0,1528323230010.0,2065.0,7232254240.0,28704768.0,0.4735717422456016,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:54,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323230010.0,1528323230010.0,2065.0,7237953984.0,28704768.0,0.4739529537126541,2147483648.0,13947633664.0,804473.0,12.0,804471.0,105791.0,3509.0,15672.0,15271460864.0,0
2018-06-06 22:13:55,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323230010.0,1528323230010.0,2065.0,6931559600.0,28704768.0,0.4538897530320777,2147483648.0,13940293632.0,804473.0,12.0,804471.0,105816.0,3510.0,15672.0,15271460864.0,0
2018-06-06 22:13:56,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323230010.0,1528323230010.0,2065.0,7006741392.0,28704768.0,0.4588127785808141,2147483648.0,13940293632.0,804473.0,12.0,804471.0,105816.0,3510.0,15672.0,15271460864.0,0
2018-06-06 22:13:57,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323235010.0,1528323235010.0,2248.0,7046548344.0,28704768.0,0.4614194022924879,2147483648.0,13940293632.0,804473.0,12.0,804471.0,105816.0,3510.0,15672.0,15271460864.0,0
2018-06-06 22:13:58,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323235010.0,1528323235010.0,2248.0,7088904792.0,28704768.0,0.4641929711329024,2147483648.0,13940293632.0,804473.0,12.0,804471.0,105816.0,3510.0,15672.0,15271460864.0,0
2018-06-06 22:13:59,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323235010.0,1528323235010.0,2248.0,7129118392.0,28704768.0,0.466826222814462,2147483648.0,13940293632.0,804473.0,12.0,804471.0,105816.0,3510.0,15672.0,15271460864.0,0
2018-06-06 22:14:00,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323235010.0,1528323235010.0,2248.0,6719799712.0,28704768.0,0.4400233724751796,2147483648.0,14127988736.0,804473.0,12.0,804471.0,105838.0,3511.0,15672.0,15271460864.0,0
2018-06-06 22:14:01,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323235010.0,1528323235010.0,2248.0,6801863024.0,28704768.0,0.4453970111028665,2147483648.0,14127988736.0,804473.0,12.0,804471.0,105838.0,3511.0,15672.0,15271460864.0,0
2018-06-06 22:14:02,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323240010.0,1528323240010.0,2180.0,6810247072.0,28704768.0,0.4459460121496337,2147483648.0,14127988736.0,804473.0,12.0,804471.0,105838.0,3511.0,15672.0,15271460864.0,0
2018-06-06 22:14:03,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323240010.0,1528323240010.0,2180.0,6849062136.0,28704768.0,0.4484876854280233,2147483648.0,14127988736.0,804473.0,12.0,804471.0,105838.0,3511.0,15672.0,15271460864.0,0
2018-06-06 22:14:04,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323240010.0,1528323240010.0,2180.0,6891166168.0,28704768.0,0.4512447256597966,2147483648.0,14127988736.0,804473.0,12.0,804471.0,105838.0,3511.0,15672.0,15271460864.0,0
2018-06-06 22:14:05,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323240010.0,1528323240010.0,2180.0,6446096144.0,28704768.0,0.4221008193915246,2147483648.0,14143193088.0,804473.0,12.0,804471.0,105863.0,3512.0,15672.0,15271460864.0,0
2018-06-06 22:14:06,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323240010.0,1528323240010.0,2180.0,6485579528.0,28704768.0,0.4246862553463176,2147483648.0,14143193088.0,804473.0,12.0,804471.0,105863.0,3512.0,15672.0,15271460864.0,0
2018-06-06 22:14:07,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323245010.0,1528323245010.0,1728.0,6527253232.0,28704768.0,0.427415117003439,2147483648.0,14143193088.0,804473.0,12.0,804471.0,105863.0,3512.0,15672.0,15271460864.0,0
2018-06-06 22:14:08,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323245010.0,1528323245010.0,1728.0,6572157792.0,28704768.0,0.430355540346032,2147483648.0,14143193088.0,804473.0,12.0,804471.0,105863.0,3512.0,15672.0,15271460864.0,0
2018-06-06 22:14:09,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323245010.0,1528323245010.0,1728.0,6577069368.0,28704768.0,0.4306771583001845,2147483648.0,14143193088.0,804473.0,12.0,804471.0,105863.0,3512.0,15672.0,15271460864.0,0
2018-06-06 22:14:10,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323245010.0,1528323245010.0,1728.0,6082939720.0,28704768.0,0.3983207483666181,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:11,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323245010.0,1528323245010.0,1728.0,6128648832.0,28704768.0,0.4013138550776959,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:12,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,6168080240.0,28704768.0,0.4038958875597981,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:13,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,6208646064.0,28704768.0,0.4065522034395465,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:14,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,6282995128.0,28704768.0,0.4114207006096676,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:15,13,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,7978559232.0,28704768.0,0.5224489852708305,2147483648.0,14324596736.0,804473.0,12.0,804471.0,105893.0,3513.0,15672.0,15271460864.0,0
2018-06-06 22:14:16,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,6748535616.0,28704768.0,0.4419050460266432,2147483648.0,14342422528.0,804473.0,12.0,804471.0,105922.0,3514.0,15672.0,15271460864.0,0
2018-06-06 22:14:17,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323250010.0,1528323250010.0,1955.0,6822767440.0,28704768.0,0.4467658661316136,2147483648.0,14342422528.0,804473.0,12.0,804471.0,105922.0,3514.0,15672.0,15271460864.0,0
2018-06-06 22:14:18,30,83336784.0,-83336784.0,2555904.0,86458368.0,1528323255010.0,1528323255010.0,2390.0,6828252768.0,28704768.0,0.4471250542963118,2147483648.0,14342422528.0,804473.0,12.0,804471.0,105922.0,3514.0,15672.0,15271460864.0,0
2018-06-06 22:14:19,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323255010.0,1528323255010.0,2390.0,6868765896.0,28704768.0,0.4497779195566028,2147483648.0,14342422528.0,804473.0,12.0,804471.0,105922.0,3514.0,15672.0,15271460864.0,0
2018-06-06 22:14:20,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323255010.0,1528323255010.0,2390.0,6150810784.0,28704768.0,0.4027650556011666,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:21,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323255010.0,1528323255010.0,2390.0,6802197368.0,28704768.0,0.4454189044896864,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:22,5,83336784.0,-83336784.0,2555904.0,86458368.0,1528323255010.0,1528323255010.0,2390.0,6810554984.0,28704768.0,0.4459661747262688,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:23,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323260011.0,1528323260010.0,2460.0,6851483200.0,28704768.0,0.4486462206213201,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:24,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323260011.0,1528323260010.0,2460.0,6856452880.0,28704768.0,0.448971643319532,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:25,12,83336784.0,-83336784.0,2555904.0,86458368.0,1528323260011.0,1528323260010.0,2460.0,8264890984.0,28704768.0,0.5411984523028275,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:26,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323260011.0,1528323260010.0,2460.0,8383893376.0,28704768.0,0.5489909217371387,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:27,33,83336784.0,-83336784.0,2555904.0,86458368.0,1528323265010.0,1528323265010.0,1621.0,8390203008.0,28704768.0,0.5494040866632837,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:28,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323265010.0,1528323265010.0,1621.0,8431311336.0,28704768.0,0.55209592658391,2147483648.0,14554234880.0,804473.0,12.0,804471.0,105962.0,3515.0,15672.0,15271460864.0,0
2018-06-06 22:14:29,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323265010.0,1528323265010.0,1621.0,6054490088.0,28704768.0,0.3964578203695287,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:30,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323265010.0,1528323265010.0,1621.0,7557992136.0,28704768.0,0.4949095704273286,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:31,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323265010.0,1528323265010.0,1621.0,8039606968.0,28704768.0,0.5264464899328704,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:32,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323270011.0,1528323270010.0,1962.0,8114878704.0,28704768.0,0.5313754051604529,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:33,6,83336784.0,-83336784.0,2555904.0,86458368.0,1528323270011.0,1528323270010.0,1962.0,8153855304.0,28704768.0,0.533927656077841,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:34,8,83336784.0,-83336784.0,2555904.0,86458368.0,1528323270011.0,1528323270010.0,1962.0,8227955760.0,28704768.0,0.5387798739933306,2147483648.0,14579400704.0,804473.0,12.0,804471.0,105987.0,3516.0,15672.0,15271460864.0,0
2018-06-06 22:14:35,11,83336784.0,-83336784.0,2555904.0,86458368.0,1528323270011.0,1528323270010.0,1962.0,7458739168.0,28704768.0,0.4883980608287666,2147483648.0,14536933376.0,804473.0,12.0,804471.0,106015.0,3517.0,15672.0,15271460864.0,0
2018-06-06 22:14:36,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323270011.0,1528323270010.0,1962.0,6177386176.0,28704768.0,0.4045052553264363,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:37,10,83336784.0,-83336784.0,2555904.0,86458368.0,1528323275011.0,1528323275010.0,1883.0,6218608816.0,28704768.0,0.4072045805820296,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:38,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323275011.0,1528323275010.0,1883.0,6259283248.0,28704768.0,0.4098586040812185,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:39,7,83336784.0,-83336784.0,2555904.0,86458368.0,1528323275011.0,1528323275010.0,1883.0,6264271024.0,28704768.0,0.4101946159431942,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:40,9,83336784.0,-83336784.0,2555904.0,86458368.0,1528323275011.0,1528323275010.0,1883.0,7110919528.0,28704768.0,0.4656345317141756,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:41,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323275011.0,1528323275010.0,1883.0,7118295192.0,28704768.0,0.4661169646697135,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:42,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323280010.0,1528323280010.0,1870.0,7129365408.0,28704768.0,0.4668423978223542,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323280010.0,1528323280010.0,1870.0,7170086216.0,28704768.0,0.4695088623055257,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323280010.0,1528323280010.0,1870.0,7209950648.0,28704768.0,0.4721187124275893,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:45,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323280010.0,1528323280010.0,1870.0,8605248112.0,28704768.0,0.5634855884865266,2147483648.0,14753464320.0,804473.0,12.0,804471.0,106039.0,3518.0,15672.0,15271460864.0,0
2018-06-06 22:14:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323280010.0,1528323280010.0,1870.0,5988237472.0,28704768.0,0.3921194917322089,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323285011.0,1528323285010.0,1590.0,6065583920.0,28704768.0,0.3971717334716931,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:48,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323285011.0,1528323285010.0,1590.0,6105022392.0,28704768.0,0.3997667575072404,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323285011.0,1528323285010.0,1590.0,6112846704.0,28704768.0,0.4002791061338505,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:50,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323285011.0,1528323285010.0,1590.0,7599707512.0,28704768.0,0.4976411608345264,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:51,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323285011.0,1528323285010.0,1590.0,7604555064.0,28704768.0,0.4979585863934281,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,7651367480.0,28704768.0,0.5010239392379848,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,7691829824.0,28704768.0,0.5036734790796763,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,7696531000.0,28704768.0,0.5039813197009415,2147483648.0,14859370496.0,804473.0,12.0,804471.0,106062.0,3519.0,15672.0,15271460864.0,0
2018-06-06 22:14:55,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,6478693632.0,28704768.0,0.4242353557197971,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:14:56,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,6490564752.0,28704768.0,0.4249984282315743,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:14:57,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323290010.0,1528323290009.0,1807.0,6531453824.0,28704768.0,0.4276901785733444,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:14:58,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323295010.0,1528323295010.0,2421.0,6572061816.0,28704768.0,0.4303492556820528,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:14:59,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323295010.0,1528323295010.0,2421.0,6611816744.0,28704768.0,0.432952472777918,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:15:00,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323295010.0,1528323295010.0,2421.0,8215334240.0,28704768.0,0.5379533964145056,2147483648.0,14852554752.0,804473.0,12.0,804471.0,106083.0,3520.0,15672.0,15271460864.0,0
2018-06-06 22:15:01,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323295010.0,1528323295010.0,2421.0,5897687920.0,28704768.0,0.3861901603600246,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323300011.0,1528323300011.0,1549.0,5972415384.0,28704768.0,0.3910709245949451,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323300011.0,1528323300011.0,1549.0,5977109800.0,28704768.0,0.3913783225604578,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:04,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323300011.0,1528323300011.0,1549.0,6052711624.0,28704768.0,0.3963288524850847,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323300011.0,1528323300011.0,1549.0,7571684880.0,28704768.0,0.4957936823089776,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:06,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323300011.0,1528323300011.0,1549.0,7606643264.0,28704768.0,0.4980828139324235,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:07,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323305010.0,1528323305010.0,1658.0,7649685304.0,28704768.0,0.5009012764477854,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:08,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323305010.0,1528323305010.0,1658.0,7690690704.0,28704768.0,0.5035863764762093,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:09,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528323305010.0,1528323305010.0,1658.0,7695800040.0,28704768.0,0.5039209440755701,2147483648.0,14561574912.0,804473.0,12.0,804471.0,106103.0,3521.0,15672.0,15271460864.0,0
2018-06-06 22:15:10,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323305010.0,1528323305010.0,1658.0,6520167496.0,28704768.0,0.4269511315299403,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:11,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323305010.0,1528323305010.0,1658.0,6560951096.0,28704768.0,0.4296075055573675,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323310010.0,1528323310010.0,1778.0,6600632880.0,28704768.0,0.4322201352432448,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:13,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323310010.0,1528323310010.0,1778.0,6608925936.0,28704768.0,0.4327631779864279,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323310010.0,1528323310010.0,1778.0,6682595296.0,28704768.0,0.4375871670373813,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:15,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323310010.0,1528323310010.0,1778.0,8250838576.0,28704768.0,0.540278277859456,2147483648.0,14549516288.0,804473.0,12.0,804471.0,106134.0,3522.0,15672.0,15271460864.0,0
2018-06-06 22:15:16,30,83343376.0,-83343376.0,2555904.0,86458368.0,1528323310010.0,1528323310010.0,1778.0,6108592392.0,28704768.0,0.4000005268913087,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323315010.0,1528323315010.0,1631.0,6150135960.0,28704768.0,0.4027208670323054,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:18,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323315010.0,1528323315010.0,1631.0,6154831072.0,28704768.0,0.4030283105730257,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:19,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323315010.0,1528323315010.0,1631.0,6196255888.0,28704768.0,0.4057408746406621,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:20,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323315010.0,1528323315010.0,1631.0,7677277048.0,28704768.0,0.5027205397289751,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:21,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323315010.0,1528323315010.0,1631.0,7719519208.0,28704768.0,0.5054866248059816,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:22,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,7794807248.0,28704768.0,0.5104166076458997,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,7836028848.0,28704768.0,0.5131158648006079,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:24,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,7873650616.0,28704768.0,0.5155793991235545,2147483648.0,14758182912.0,804473.0,12.0,804471.0,106150.0,3523.0,15672.0,15271460864.0,0
2018-06-06 22:15:25,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,6988805840.0,28704768.0,0.4576383295769025,2147483648.0,14487126016.0,804473.0,12.0,804471.0,106183.0,3524.0,15672.0,15271460864.0,0
2018-06-06 22:15:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,7507185992.0,28704768.0,0.4915827018027448,2147483648.0,14487126016.0,804473.0,12.0,804471.0,106183.0,3524.0,15672.0,15271460864.0,0
2018-06-06 22:15:27,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323320010.0,1528323320010.0,1710.0,7513442040.0,28704768.0,0.4919923579617537,2147483648.0,14487126016.0,804473.0,12.0,804471.0,106183.0,3524.0,15672.0,15271460864.0,0
2018-06-06 22:15:28,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323325010.0,1528323325010.0,2454.0,7585193464.0,28704768.0,0.4966907574560118,2147483648.0,14487126016.0,804473.0,12.0,804471.0,106183.0,3524.0,15672.0,15271460864.0,0
2018-06-06 22:15:30,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323325010.0,1528323325010.0,2454.0,6701695920.0,28704768.0,0.4388379068434877,2147483648.0,14648606720.0,804473.0,12.0,804471.0,106204.0,3525.0,15672.0,15271460864.0,0
2018-06-06 22:15:31,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323325010.0,1528323325010.0,2454.0,7165456568.0,28704768.0,0.4692057054535893,2147483648.0,14648606720.0,804473.0,12.0,804471.0,106204.0,3525.0,15672.0,15271460864.0,0
2018-06-06 22:15:32,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323325010.0,1528323325010.0,2454.0,7239029736.0,28704768.0,0.4740233956965337,2147483648.0,14648606720.0,804473.0,12.0,804471.0,106204.0,3525.0,15672.0,15271460864.0,0
2018-06-06 22:15:33,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323330011.0,1528323330010.0,3279.0,7245728400.0,28704768.0,0.4744620350683433,2147483648.0,14648606720.0,804473.0,12.0,804471.0,106204.0,3525.0,15672.0,15271460864.0,0
2018-06-06 22:15:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323330011.0,1528323330010.0,3279.0,7286064544.0,28704768.0,0.4771033111295671,2147483648.0,14648606720.0,804473.0,12.0,804471.0,106204.0,3525.0,15672.0,15271460864.0,0
2018-06-06 22:15:35,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323330011.0,1528323330010.0,3279.0,6306659352.0,28704768.0,0.4129702723376602,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:36,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323330011.0,1528323330010.0,3279.0,6348405184.0,28704768.0,0.4157038570530825,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:37,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323335010.0,1528323335010.0,2069.0,6427843208.0,28704768.0,0.4209055875690715,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:38,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323335010.0,1528323335010.0,2069.0,6469007440.0,28704768.0,0.4236010881741929,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:39,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323335010.0,1528323335010.0,2069.0,6507953136.0,28704768.0,0.4261513154475907,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:40,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323335010.0,1528323335010.0,2069.0,8121639936.0,28704768.0,0.5318181415862744,2147483648.0,14474543104.0,804473.0,12.0,804471.0,106225.0,3526.0,15672.0,15271460864.0,0
2018-06-06 22:15:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323335010.0,1528323335010.0,2069.0,6212310592.0,28704768.0,0.4067921626702078,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:42,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323340010.0,1528323340010.0,2227.0,6251073368.0,28704768.0,0.4093304120456409,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323340010.0,1528323340010.0,2227.0,6293258664.0,28704768.0,0.4120927735757972,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323340010.0,1528323340010.0,2227.0,6366376352.0,28704768.0,0.4168806382503787,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:45,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323340010.0,1528323340010.0,2227.0,7823906968.0,28704768.0,0.5123221044584932,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323340010.0,1528323340010.0,2227.0,7868788920.0,28704768.0,0.515261047392617,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323345011.0,1528323345011.0,1817.0,7944411752.0,28704768.0,0.5202129529551208,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:48,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323345011.0,1528323345011.0,1817.0,7949599928.0,28704768.0,0.5205526831254171,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323345011.0,1528323345011.0,1817.0,7990333784.0,28704768.0,0.5232200020127687,2147483648.0,14576779264.0,804473.0,12.0,804471.0,106245.0,3527.0,15672.0,15271460864.0,0
2018-06-06 22:15:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323345011.0,1528323345011.0,1817.0,7238088352.0,28704768.0,0.4739617523469954,2147483648.0,14534836224.0,804473.0,12.0,804471.0,106265.0,3528.0,15672.0,15271460864.0,0
2018-06-06 22:15:51,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323345011.0,1528323345011.0,1817.0,7704785960.0,28704768.0,0.5045218678563219,2147483648.0,14534836224.0,804473.0,12.0,804471.0,106265.0,3528.0,15672.0,15271460864.0,0
2018-06-06 22:15:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323350010.0,1528323350010.0,1652.0,7714976288.0,28704768.0,0.5051891470440009,2147483648.0,14534836224.0,804473.0,12.0,804471.0,106265.0,3528.0,15672.0,15271460864.0,0
2018-06-06 22:15:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323350010.0,1528323350010.0,1652.0,7722650160.0,28704768.0,0.50569164461567,2147483648.0,14534836224.0,804473.0,12.0,804471.0,106265.0,3528.0,15672.0,15271460864.0,0
2018-06-06 22:15:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323350010.0,1528323350010.0,1652.0,7761281224.0,28704768.0,0.508221269275945,2147483648.0,14534836224.0,804473.0,12.0,804471.0,106265.0,3528.0,15672.0,15271460864.0,0
2018-06-06 22:15:55,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323350010.0,1528323350010.0,1652.0,6183287856.0,28704768.0,0.4048917068946627,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:15:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323350010.0,1528323350010.0,1652.0,6193637824.0,28704768.0,0.4055694395681882,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:15:57,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323355010.0,1528323355010.0,2023.0,6237247048.0,28704768.0,0.4084250422108144,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:15:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323355010.0,1528323355010.0,2023.0,6277420592.0,28704768.0,0.4110556709605958,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:15:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323355010.0,1528323355010.0,2023.0,6351948112.0,28704768.0,0.4159353162455906,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:16:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323355010.0,1528323355010.0,2023.0,8019199800.0,28704768.0,0.5251101955087982,2147483648.0,14519631872.0,804473.0,12.0,804471.0,106300.0,3529.0,15672.0,15271460864.0,0
2018-06-06 22:16:01,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323355010.0,1528323355010.0,2023.0,6625467680.0,28704768.0,0.4338463581842696,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:02,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,6667677176.0,28704768.0,0.4366103043696344,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,6705898320.0,28704768.0,0.4391130868041623,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,6712725232.0,28704768.0,0.4395601240627977,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:05,36,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,8173414400.0,28704768.0,0.5352084173733178,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:06,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,8211317432.0,28704768.0,0.5376903693186847,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:07,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323360010.0,1528323360010.0,1601.0,8222110816.0,28704768.0,0.5383863137404168,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323365010.0,1528323365010.0,2481.0,8297373760.0,28704768.0,0.543325477103485,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:09,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323365010.0,1528323365010.0,2481.0,8336754808.0,28704768.0,0.5459042119311945,2147483648.0,14429978624.0,804473.0,12.0,804471.0,106319.0,3530.0,15672.0,15271460864.0,0
2018-06-06 22:16:10,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323365010.0,1528323365010.0,2481.0,7380241136.0,28704768.0,0.4832701469574352,2147483648.0,14469300224.0,804473.0,12.0,804471.0,106338.0,3531.0,15672.0,15271460864.0,0
2018-06-06 22:16:11,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323365010.0,1528323365010.0,2481.0,7477265248.0,28704768.0,0.4896234430084186,2147483648.0,14469300224.0,804473.0,12.0,804471.0,106338.0,3531.0,15672.0,15271460864.0,0
2018-06-06 22:16:12,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323370010.0,1528323370010.0,1789.0,7483203688.0,28704768.0,0.4900123016810031,2147483648.0,14469300224.0,804473.0,12.0,804471.0,106338.0,3531.0,15672.0,15271460864.0,0
2018-06-06 22:16:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323370010.0,1528323370010.0,1789.0,7558038608.0,28704768.0,0.4949126134891819,2147483648.0,14469300224.0,804473.0,12.0,804471.0,106338.0,3531.0,15672.0,15271460864.0,0
2018-06-06 22:16:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323370010.0,1528323370010.0,1789.0,7565360552.0,28704768.0,0.4953920662452218,2147483648.0,14469300224.0,804473.0,12.0,804471.0,106338.0,3531.0,15672.0,15271460864.0,0
2018-06-06 22:16:15,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323370010.0,1528323370010.0,1789.0,6736954800.0,28704768.0,0.4411467154318735,2147483648.0,14377025536.0,804473.0,12.0,804471.0,106357.0,3532.0,15672.0,15271460864.0,0
2018-06-06 22:16:16,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323370010.0,1528323370010.0,1789.0,6833818616.0,28704768.0,0.4474895150410674,2147483648.0,14377025536.0,804473.0,12.0,804471.0,106357.0,3532.0,15672.0,15271460864.0,0
2018-06-06 22:16:17,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323375010.0,1528323375010.0,1581.0,6909062960.0,28704768.0,0.4524166365961098,2147483648.0,14377025536.0,804473.0,12.0,804471.0,106357.0,3532.0,15672.0,15271460864.0,0
2018-06-06 22:16:18,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323375010.0,1528323375010.0,1581.0,6914306576.0,28704768.0,0.4527599970674292,2147483648.0,14377025536.0,804473.0,12.0,804471.0,106357.0,3532.0,15672.0,15271460864.0,0
2018-06-06 22:16:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323375010.0,1528323375010.0,1581.0,6921182768.0,28704768.0,0.4532102612603074,2147483648.0,14377025536.0,804473.0,12.0,804471.0,106357.0,3532.0,15672.0,15271460864.0,0
2018-06-06 22:16:20,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323375010.0,1528323375010.0,1581.0,6006454664.0,28704768.0,0.3933123829796301,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:21,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323375010.0,1528323375010.0,1581.0,6095904376.0,28704768.0,0.3991696950466677,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:22,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323380010.0,1528323380010.0,1590.0,6136674408.0,28704768.0,0.4018291257561252,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323380010.0,1528323380010.0,1590.0,6175763488.0,28704768.0,0.4043989990871379,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323380010.0,1528323380010.0,1590.0,6218112280.0,28704768.0,0.4071720666002684,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:25,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323380010.0,1528323380010.0,1590.0,7691513552.0,28704768.0,0.5036527690766965,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:26,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323380010.0,1528323380010.0,1590.0,7699148248.0,28704768.0,0.5041527013404131,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:27,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323385010.0,1528323385010.0,1920.0,7705710280.0,28704768.0,0.5045823938274934,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323385010.0,1528323385010.0,1920.0,7750556552.0,28704768.0,0.5075190003774088,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:29,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323385010.0,1528323385010.0,1920.0,7824910160.0,28704768.0,0.5123877950960121,2147483648.0,14401667072.0,804473.0,12.0,804471.0,106379.0,3533.0,15672.0,15271460864.0,0
2018-06-06 22:16:30,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323385010.0,1528323385010.0,1920.0,6958216168.0,28704768.0,0.4556352682933477,2147483648.0,14258012160.0,804473.0,12.0,804471.0,106403.0,3534.0,15672.0,15271460864.0,0
2018-06-06 22:16:31,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323385010.0,1528323385010.0,1920.0,7055728184.0,28704768.0,0.462020513088747,2147483648.0,14258012160.0,804473.0,12.0,804471.0,106403.0,3534.0,15672.0,15271460864.0,0
2018-06-06 22:16:32,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323390010.0,1528323390010.0,1934.0,7130114704.0,28704768.0,0.4668914629384339,2147483648.0,14258012160.0,804473.0,12.0,804471.0,106403.0,3534.0,15672.0,15271460864.0,0
2018-06-06 22:16:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323390010.0,1528323390010.0,1934.0,7168868592.0,28704768.0,0.4694157998269156,2147483648.0,14258012160.0,804473.0,12.0,804471.0,106403.0,3534.0,15672.0,15271460864.0,0
2018-06-06 22:16:34,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323390010.0,1528323390010.0,1934.0,7209186072.0,28704768.0,0.4720691842254915,2147483648.0,14258012160.0,804473.0,12.0,804471.0,106403.0,3534.0,15672.0,15271460864.0,0
2018-06-06 22:16:35,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528323390010.0,1528323390010.0,1934.0,6616346128.0,28704768.0,0.4332490641806879,2147483648.0,14377549824.0,804473.0,12.0,804471.0,106433.0,3535.0,15672.0,15271460864.0,0
2018-06-06 22:16:36,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323390010.0,1528323390010.0,1934.0,7112284968.0,28704768.0,0.4657239429376439,2147483648.0,14377549824.0,804473.0,12.0,804471.0,106433.0,3535.0,15672.0,15271460864.0,0
2018-06-06 22:16:37,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323395010.0,1528323395010.0,1826.0,7153083472.0,28704768.0,0.4683954950807776,2147483648.0,14377549824.0,804473.0,12.0,804471.0,106433.0,3535.0,15672.0,15271460864.0,0
2018-06-06 22:16:38,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323395010.0,1528323395010.0,1826.0,7193466360.0,28704768.0,0.4710398320148555,2147483648.0,14377549824.0,804473.0,12.0,804471.0,106433.0,3535.0,15672.0,15271460864.0,0
2018-06-06 22:16:39,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323395010.0,1528323395010.0,1826.0,7232105904.0,28704768.0,0.4735700119592697,2147483648.0,14377549824.0,804473.0,12.0,804471.0,106433.0,3535.0,15672.0,15271460864.0,0
2018-06-06 22:16:40,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323395010.0,1528323395010.0,1826.0,6486662464.0,28704768.0,0.4247571677501567,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323395010.0,1528323395010.0,1826.0,6531066712.0,28704768.0,0.4276648298523905,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:42,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323400010.0,1528323400010.0,2185.0,6570626616.0,28704768.0,0.4302552764607602,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:43,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323400010.0,1528323400010.0,2185.0,6610516536.0,28704768.0,0.4328673330514977,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323400010.0,1528323400010.0,2185.0,6617845400.0,28704768.0,0.4333467014672107,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:45,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323400010.0,1528323400010.0,2185.0,8016921936.0,28704768.0,0.5249610372835121,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:46,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323400010.0,1528323400010.0,2185.0,8028546944.0,28704768.0,0.5257222616420412,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:47,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323405010.0,1528323405010.0,2092.0,8104228160.0,28704768.0,0.530677990283458,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323405010.0,1528323405010.0,2092.0,8109654744.0,28704768.0,0.5310333317958598,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:49,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323405010.0,1528323405010.0,2092.0,8150462360.0,28704768.0,0.5337054806075165,2147483648.0,14308868096.0,804473.0,12.0,804471.0,106455.0,3536.0,15672.0,15271460864.0,0
2018-06-06 22:16:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323405010.0,1528323405010.0,2092.0,7453990944.0,28704768.0,0.4880994038737694,2147483648.0,14353956864.0,804473.0,12.0,804471.0,106477.0,3537.0,15672.0,15271460864.0,0
2018-06-06 22:16:51,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323405010.0,1528323405010.0,2092.0,7513479000.0,28704768.0,0.4919947781624358,2147483648.0,14353956864.0,804473.0,12.0,804471.0,106477.0,3537.0,15672.0,15271460864.0,0
2018-06-06 22:16:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,7589524320.0,28704768.0,0.4969743489236892,2147483648.0,14353956864.0,804473.0,12.0,804471.0,106477.0,3537.0,15672.0,15271460864.0,0
2018-06-06 22:16:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,7597397488.0,28704768.0,0.4974764991808449,2147483648.0,14353956864.0,804473.0,12.0,804471.0,106477.0,3537.0,15672.0,15271460864.0,0
2018-06-06 22:16:54,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,7635277688.0,28704768.0,0.49997035358935,2147483648.0,14353956864.0,804473.0,12.0,804471.0,106477.0,3537.0,15672.0,15271460864.0,0
2018-06-06 22:16:55,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,6913272088.0,28704768.0,0.4526808596482417,2147483648.0,14244380672.0,804473.0,12.0,804471.0,106499.0,3538.0,15672.0,15271460864.0,0
2018-06-06 22:16:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,6924037920.0,28704768.0,0.4533972212391481,2147483648.0,14244380672.0,804473.0,12.0,804471.0,106499.0,3538.0,15672.0,15271460864.0,0
2018-06-06 22:16:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323410010.0,1528323410010.0,1830.0,6930060104.0,28704768.0,0.4537915636045335,2147483648.0,14244380672.0,804473.0,12.0,804471.0,106499.0,3538.0,15672.0,15271460864.0,0
2018-06-06 22:16:58,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323415010.0,1528323415010.0,2420.0,7004677096.0,28704768.0,0.4586776051341882,2147483648.0,14244380672.0,804473.0,12.0,804471.0,106499.0,3538.0,15672.0,15271460864.0,0
2018-06-06 22:16:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323415010.0,1528323415010.0,2420.0,7046043704.0,28704768.0,0.4613863576476766,2147483648.0,14244380672.0,804473.0,12.0,804471.0,106499.0,3538.0,15672.0,15271460864.0,0
2018-06-06 22:17:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323415010.0,1528323415010.0,2420.0,6354064968.0,28704768.0,0.416074468879312,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:01,29,83343376.0,-83343376.0,2555904.0,86458368.0,1528323415010.0,1528323415010.0,2420.0,6397416664.0,28704768.0,0.4189132081712546,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,6472107024.0,28704768.0,0.4238040539564192,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,6511423288.0,28704768.0,0.4263785466228465,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,6519274848.0,28704768.0,0.4268926794926435,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:05,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,7953103072.0,28704768.0,0.5207820746702861,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:06,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,8012518744.0,28704768.0,0.5246727091373569,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:07,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323420010.0,1528323420009.0,2125.0,8020329448.0,28704768.0,0.5251841666900794,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323425010.0,1528323425010.0,2866.0,8062023008.0,28704768.0,0.5279143285502512,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:09,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323425010.0,1528323425010.0,2866.0,8099947168.0,28704768.0,0.5303976639912895,2147483648.0,14288420864.0,804473.0,12.0,804471.0,106530.0,3539.0,15672.0,15271460864.0,0
2018-06-06 22:17:10,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323425010.0,1528323425010.0,2866.0,7413610664.0,28704768.0,0.485455237715757,2147483648.0,14166786048.0,804473.0,12.0,804471.0,106559.0,3540.0,15672.0,15271460864.0,0
2018-06-06 22:17:11,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323425010.0,1528323425010.0,2866.0,7488691184.0,28704768.0,0.4903716318098538,2147483648.0,14166786048.0,804473.0,12.0,804471.0,106559.0,3540.0,15672.0,15271460864.0,0
2018-06-06 22:17:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323430011.0,1528323430010.0,1538.0,7528122704.0,28704768.0,0.4929536716258974,2147483648.0,14166786048.0,804473.0,12.0,804471.0,106559.0,3540.0,15672.0,15271460864.0,0
2018-06-06 22:17:13,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323430011.0,1528323430010.0,1538.0,7601736696.0,28704768.0,0.4977740350905044,2147483648.0,14166786048.0,804473.0,12.0,804471.0,106559.0,3540.0,15672.0,15271460864.0,0
2018-06-06 22:17:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323430011.0,1528323430010.0,1538.0,7609465288.0,28704768.0,0.4982801158164301,2147483648.0,14166786048.0,804473.0,12.0,804471.0,106559.0,3540.0,15672.0,15271460864.0,0
2018-06-06 22:17:15,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323430011.0,1528323430010.0,1538.0,6919688496.0,28704768.0,0.4531124139087471,2147483648.0,14228127744.0,804473.0,12.0,804471.0,106580.0,3541.0,15672.0,15271460864.0,0
2018-06-06 22:17:16,32,83343376.0,-83343376.0,2555904.0,86458368.0,1528323430011.0,1528323430010.0,1538.0,6963586896.0,28704768.0,0.4559869522643725,2147483648.0,14228127744.0,804473.0,12.0,804471.0,106580.0,3541.0,15672.0,15271460864.0,0
2018-06-06 22:17:17,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323435009.0,1528323435009.0,1853.0,7006058552.0,28704768.0,0.4587680651112855,2147483648.0,14228127744.0,804473.0,12.0,804471.0,106580.0,3541.0,15672.0,15271460864.0,0
2018-06-06 22:17:18,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323435009.0,1528323435009.0,1853.0,7011355088.0,28704768.0,0.4591148908699453,2147483648.0,14228127744.0,804473.0,12.0,804471.0,106580.0,3541.0,15672.0,15271460864.0,0
2018-06-06 22:17:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323435009.0,1528323435009.0,1853.0,7052537320.0,28704768.0,0.4618115701442299,2147483648.0,14228127744.0,804473.0,12.0,804471.0,106580.0,3541.0,15672.0,15271460864.0,0
2018-06-06 22:17:20,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323435009.0,1528323435009.0,1853.0,6473935632.0,28704768.0,0.4239237941709464,2147483648.0,14126940160.0,804473.0,12.0,804471.0,106601.0,3542.0,15672.0,15271460864.0,0
2018-06-06 22:17:21,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323435009.0,1528323435009.0,1853.0,6990732720.0,28704768.0,0.4577645048012088,2147483648.0,14126940160.0,804473.0,12.0,804471.0,106601.0,3542.0,15672.0,15271460864.0,0
2018-06-06 22:17:22,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323440010.0,1528323440010.0,2209.0,7031686272.0,28704768.0,0.4604462097385892,2147483648.0,14126940160.0,804473.0,12.0,804471.0,106601.0,3542.0,15672.0,15271460864.0,0
2018-06-06 22:17:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323440010.0,1528323440010.0,2209.0,7072802560.0,28704768.0,0.4631385708929123,2147483648.0,14126940160.0,804473.0,12.0,804471.0,106601.0,3542.0,15672.0,15271460864.0,0
2018-06-06 22:17:24,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323440010.0,1528323440010.0,2209.0,7111539680.0,28704768.0,0.4656751402718979,2147483648.0,14126940160.0,804473.0,12.0,804471.0,106601.0,3542.0,15672.0,15271460864.0,0
2018-06-06 22:17:25,18,83343376.0,-83343376.0,2555904.0,86458368.0,1528323440010.0,1528323440010.0,2209.0,6520042672.0,28704768.0,0.4269429578521821,2147483648.0,14174126080.0,804473.0,12.0,804471.0,106622.0,3543.0,15672.0,15271460864.0,0
2018-06-06 22:17:26,33,83343376.0,-83343376.0,2555904.0,86458368.0,1528323440010.0,1528323440010.0,2209.0,6600861080.0,28704768.0,0.43222528890868,2147483648.0,14174126080.0,804473.0,12.0,804471.0,106622.0,3543.0,15672.0,15271460864.0,0
2018-06-06 22:17:27,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323445012.0,1528323445010.0,2281.0,6607371576.0,28704768.0,0.4326613959752737,2147483648.0,14174126080.0,804473.0,12.0,804471.0,106622.0,3543.0,15672.0,15271460864.0,0
2018-06-06 22:17:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323445012.0,1528323445010.0,2281.0,6683841152.0,28704768.0,0.4376589584664898,2147483648.0,14174126080.0,804473.0,12.0,804471.0,106622.0,3543.0,15672.0,15271460864.0,0
2018-06-06 22:17:29,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528323445012.0,1528323445010.0,2281.0,6725400392.0,28704768.0,0.4403901140757296,2147483648.0,14174126080.0,804473.0,12.0,804471.0,106622.0,3543.0,15672.0,15271460864.0,0
2018-06-06 22:17:30,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323445012.0,1528323445010.0,2281.0,6016958968.0,28704768.0,0.3940002218244889,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:31,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323445012.0,1528323445010.0,2281.0,6118105488.0,28704768.0,0.4006234598303849,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:32,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323450010.0,1528323450010.0,1858.0,6159427928.0,28704768.0,0.4033293201516729,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323450010.0,1528323450010.0,1858.0,6198696896.0,28704768.0,0.4059007157993919,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323450010.0,1528323450010.0,1858.0,6206182520.0,28704768.0,0.4063908865870241,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:35,39,83343376.0,-83343376.0,2555904.0,86458368.0,1528323450010.0,1528323450010.0,1858.0,7824524128.0,28704768.0,0.512362517095208,2147483648.0,14066647040.0,804473.0,12.0,804471.0,106644.0,3544.0,15672.0,15271460864.0,0
2018-06-06 22:17:36,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323450010.0,1528323450010.0,1858.0,6264875672.0,28704768.0,0.4102342092738771,2147483648.0,14124843008.0,804473.0,12.0,804471.0,106673.0,3545.0,15672.0,15271460864.0,0
2018-06-06 22:17:37,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323455009.0,1528323455009.0,1678.0,6311256656.0,28704768.0,0.4132707737789348,2147483648.0,14124843008.0,804473.0,12.0,804471.0,106673.0,3545.0,15672.0,15271460864.0,0
2018-06-06 22:17:38,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323455009.0,1528323455009.0,1678.0,6352414224.0,28704768.0,0.4159663754876778,2147483648.0,14124843008.0,804473.0,12.0,804471.0,106673.0,3545.0,15672.0,15271460864.0,0
2018-06-06 22:17:39,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323455009.0,1528323455009.0,1678.0,6391113144.0,28704768.0,0.4184999059956337,2147483648.0,14124843008.0,804473.0,12.0,804471.0,106673.0,3545.0,15672.0,15271460864.0,0
2018-06-06 22:17:40,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323455009.0,1528323455009.0,1678.0,7927526024.0,28704768.0,0.5191072481276405,2147483648.0,14124843008.0,804473.0,12.0,804471.0,106673.0,3545.0,15672.0,15271460864.0,0
2018-06-06 22:17:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323455009.0,1528323455009.0,1678.0,6021060504.0,28704768.0,0.3942687970470249,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323460010.0,1528323460010.0,1820.0,6064790296.0,28704768.0,0.3971322946776338,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323460010.0,1528323460010.0,1820.0,6105647904.0,28704768.0,0.3998071795733084,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323460010.0,1528323460010.0,1820.0,6114413752.0,28704768.0,0.4003723158151427,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:45,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323460010.0,1528323460010.0,1820.0,7664842672.0,28704768.0,0.5019063166424783,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:46,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323460010.0,1528323460010.0,1820.0,7708537328.0,28704768.0,0.5047675135108803,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323465010.0,1528323465010.0,1610.0,7749465112.0,28704768.0,0.5074475311178717,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323465010.0,1528323465010.0,1610.0,7788476288.0,28704768.0,0.5100020461277593,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323465010.0,1528323465010.0,1610.0,7829278096.0,28704768.0,0.5126738146221661,2147483648.0,14026276864.0,804473.0,12.0,804471.0,106700.0,3546.0,15672.0,15271460864.0,0
2018-06-06 22:17:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323465010.0,1528323465010.0,1610.0,7423396792.0,28704768.0,0.4860960492325562,2147483648.0,14069792768.0,804473.0,12.0,804471.0,106720.0,3547.0,15672.0,15271460864.0,0
2018-06-06 22:17:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323465010.0,1528323465010.0,1610.0,6043646944.0,28704768.0,0.3957477937324857,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323470011.0,1528323470010.0,1679.0,6086258288.0,28704768.0,0.3985380535759594,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:53,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323470011.0,1528323470010.0,1679.0,6126588984.0,28704768.0,0.4011789728933165,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:54,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323470011.0,1528323470010.0,1679.0,6165852064.0,28704768.0,0.4037499829852558,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:55,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323470011.0,1528323470010.0,1679.0,7582201584.0,28704768.0,0.4964948443062061,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323470011.0,1528323470010.0,1679.0,7630939112.0,28704768.0,0.4996862566035647,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:57,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7636569688.0,28704768.0,0.5000549558426318,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7677536328.0,28704768.0,0.5027375178034572,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:17:59,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7753865648.0,28704768.0,0.5077356853448438,2147483648.0,14096007168.0,804473.0,12.0,804471.0,106743.0,3548.0,15672.0,15271460864.0,0
2018-06-06 22:18:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7216012704.0,28704768.0,0.4725156656761347,2147483648.0,14262730752.0,804473.0,12.0,804471.0,106781.0,3549.0,15672.0,15271460864.0,0
2018-06-06 22:18:01,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7311905376.0,28704768.0,0.4787832661927057,2147483648.0,14262730752.0,804473.0,12.0,804471.0,106781.0,3549.0,15672.0,15271460864.0,0
2018-06-06 22:18:02,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323475010.0,1528323475010.0,1549.0,7352631856.0,28704768.0,0.4814622465708334,2147483648.0,14262730752.0,804473.0,12.0,804471.0,106781.0,3549.0,15672.0,15271460864.0,0
2018-06-06 22:18:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323480010.0,1528323480010.0,3071.0,7392904880.0,28704768.0,0.4840872449489846,2147483648.0,14262730752.0,804473.0,12.0,804471.0,106781.0,3549.0,15672.0,15271460864.0,0
2018-06-06 22:18:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323480010.0,1528323480010.0,3071.0,7466215000.0,28704768.0,0.4888998548659084,2147483648.0,14262730752.0,804473.0,12.0,804471.0,106781.0,3549.0,15672.0,15271460864.0,0
2018-06-06 22:18:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323480010.0,1528323480010.0,3071.0,6959612888.0,28704768.0,0.4557267277818956,2147483648.0,14283177984.0,804473.0,12.0,804471.0,106806.0,3550.0,15672.0,15271460864.0,0
2018-06-06 22:18:06,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323480010.0,1528323480010.0,3071.0,8002079736.0,28704768.0,0.5239775903078921,2147483648.0,14283177984.0,804473.0,12.0,804471.0,106806.0,3550.0,15672.0,15271460864.0,0
2018-06-06 22:18:07,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323485010.0,1528323485010.0,1592.0,8091771272.0,28704768.0,0.5298622930747275,2147483648.0,14283177984.0,804473.0,12.0,804471.0,106806.0,3550.0,15672.0,15271460864.0,0
2018-06-06 22:18:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323485010.0,1528323485010.0,1592.0,8133336776.0,28704768.0,0.5325840696205447,2147483648.0,14283177984.0,804473.0,12.0,804471.0,106806.0,3550.0,15672.0,15271460864.0,0
2018-06-06 22:18:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323485010.0,1528323485010.0,1592.0,8138486320.0,28704768.0,0.53292127010489,2147483648.0,14283177984.0,804473.0,12.0,804471.0,106806.0,3550.0,15672.0,15271460864.0,0
2018-06-06 22:18:10,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323485010.0,1528323485010.0,1592.0,7444389920.0,28704768.0,0.4874589983430154,2147483648.0,14487650304.0,804473.0,12.0,804471.0,106840.0,3551.0,15672.0,15271460864.0,0
2018-06-06 22:18:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323485010.0,1528323485010.0,1592.0,7494083408.0,28704768.0,0.4907247233737861,2147483648.0,14487650304.0,804473.0,12.0,804471.0,106840.0,3551.0,15672.0,15271460864.0,0
2018-06-06 22:18:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323490011.0,1528323490010.0,1551.0,7499703088.0,28704768.0,0.4910927091251196,2147483648.0,14487650304.0,804473.0,12.0,804471.0,106840.0,3551.0,15672.0,15271460864.0,0
2018-06-06 22:18:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323490011.0,1528323490010.0,1551.0,7539968704.0,28704768.0,0.4937293668986349,2147483648.0,14487650304.0,804473.0,12.0,804471.0,106840.0,3551.0,15672.0,15271460864.0,0
2018-06-06 22:18:14,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323490011.0,1528323490010.0,1551.0,7547671800.0,28704768.0,0.4942337781051724,2147483648.0,14487650304.0,804473.0,12.0,804471.0,106840.0,3551.0,15672.0,15271460864.0,0
2018-06-06 22:18:15,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323490011.0,1528323490010.0,1551.0,6639378584.0,28704768.0,0.4347572667164581,2147483648.0,14405337088.0,804473.0,12.0,804471.0,106863.0,3552.0,15672.0,15271460864.0,0
2018-06-06 22:18:16,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323490011.0,1528323490010.0,1551.0,6688169288.0,28704768.0,0.4379521610644518,2147483648.0,14405337088.0,804473.0,12.0,804471.0,106863.0,3552.0,15672.0,15271460864.0,0
2018-06-06 22:18:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323495010.0,1528323495010.0,1570.0,6695855808.0,28704768.0,0.4384554868476529,2147483648.0,14405337088.0,804473.0,12.0,804471.0,106863.0,3552.0,15672.0,15271460864.0,0
2018-06-06 22:18:18,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323495010.0,1528323495010.0,1570.0,6734388456.0,28704768.0,0.4409781295956573,2147483648.0,14405337088.0,804473.0,12.0,804471.0,106863.0,3552.0,15672.0,15271460864.0,0
2018-06-06 22:18:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323495010.0,1528323495010.0,1570.0,6774408632.0,28704768.0,0.4435992530334522,2147483648.0,14405337088.0,804473.0,12.0,804471.0,106863.0,3552.0,15672.0,15271460864.0,0
2018-06-06 22:18:20,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323495010.0,1528323495010.0,1570.0,6181850816.0,28704768.0,0.4047976071871889,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:21,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323495010.0,1528323495010.0,1570.0,6630786960.0,28704768.0,0.434194673256899,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:22,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323500010.0,1528323500010.0,1584.0,6672689648.0,28704768.0,0.4369385291573373,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323500010.0,1528323500010.0,1584.0,6713593856.0,28704768.0,0.4396170029696512,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:24,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323500010.0,1528323500010.0,1584.0,6718384488.0,28704768.0,0.4399307013147318,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:25,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323500010.0,1528323500010.0,1584.0,8224568536.0,28704768.0,0.5385580730778737,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:26,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323500010.0,1528323500010.0,1584.0,8265316848.0,28704768.0,0.5412263385675269,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:27,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323505010.0,1528323505010.0,2203.0,8272825840.0,28704768.0,0.5417180395296595,2147483648.0,14415298560.0,804473.0,12.0,804471.0,106884.0,3553.0,15672.0,15271460864.0,0
2018-06-06 22:18:28,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323505010.0,1528323505010.0,2203.0,5967832592.0,28704768.0,0.3907716091567754,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:29,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323505010.0,1528323505010.0,2203.0,6006687336.0,28704768.0,0.3933276187191622,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323505010.0,1528323505010.0,2203.0,7587607864.0,28704768.0,0.4968488562797918,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:31,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323505010.0,1528323505010.0,2203.0,8024118496.0,28704768.0,0.5254317422189481,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:32,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323510010.0,1528323510010.0,1572.0,8065626936.0,28704768.0,0.5281503195947292,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:33,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323510010.0,1528323510010.0,1572.0,8104011968.0,28704768.0,0.5306638336810264,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323510010.0,1528323510010.0,1572.0,8112636872.0,28704768.0,0.5312286063689055,2147483648.0,14265876480.0,804473.0,12.0,804471.0,106909.0,3554.0,15672.0,15271460864.0,0
2018-06-06 22:18:35,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323510010.0,1528323510010.0,1572.0,7405091440.0,28704768.0,0.4848968476523609,2147483648.0,14379122688.0,804473.0,12.0,804471.0,106928.0,3555.0,15672.0,15271460864.0,0
2018-06-06 22:18:36,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323510010.0,1528323510010.0,1572.0,7508158448.0,28704768.0,0.4916463797971856,2147483648.0,14379122688.0,804473.0,12.0,804471.0,106928.0,3555.0,15672.0,15271460864.0,0
2018-06-06 22:18:37,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323515010.0,1528323515010.0,1662.0,7517160344.0,28704768.0,0.4922353010588837,2147483648.0,14379122688.0,804473.0,12.0,804471.0,106928.0,3555.0,15672.0,15271460864.0,0
2018-06-06 22:18:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323515010.0,1528323515010.0,1662.0,7591099832.0,28704768.0,0.4970775160020736,2147483648.0,14379122688.0,804473.0,12.0,804471.0,106928.0,3555.0,15672.0,15271460864.0,0
2018-06-06 22:18:39,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323515010.0,1528323515010.0,1662.0,7596238576.0,28704768.0,0.4974134718117823,2147483648.0,14379122688.0,804473.0,12.0,804471.0,106928.0,3555.0,15672.0,15271460864.0,0
2018-06-06 22:18:40,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323515010.0,1528323515010.0,1662.0,6746044256.0,28704768.0,0.4417419077373736,2147483648.0,14217117696.0,804473.0,12.0,804471.0,106956.0,3556.0,15672.0,15271460864.0,0
2018-06-06 22:18:41,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323515010.0,1528323515010.0,1662.0,6823115736.0,28704768.0,0.4467886731179983,2147483648.0,14217117696.0,804473.0,12.0,804471.0,106956.0,3556.0,15672.0,15271460864.0,0
2018-06-06 22:18:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323520010.0,1528323520010.0,2019.0,6864310168.0,28704768.0,0.4494861512680493,2147483648.0,14217117696.0,804473.0,12.0,804471.0,106956.0,3556.0,15672.0,15271460864.0,0
2018-06-06 22:18:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323520010.0,1528323520010.0,2019.0,6905520224.0,28704768.0,0.4521846525029343,2147483648.0,14217117696.0,804473.0,12.0,804471.0,106956.0,3556.0,15672.0,15271460864.0,0
2018-06-06 22:18:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323520010.0,1528323520010.0,2019.0,6946605752.0,28704768.0,0.4548749994426205,2147483648.0,14217117696.0,804473.0,12.0,804471.0,106956.0,3556.0,15672.0,15271460864.0,0
2018-06-06 22:18:45,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323520010.0,1528323520010.0,2019.0,6207578920.0,28704768.0,0.4064823251214534,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:46,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323520010.0,1528323520010.0,2019.0,6252210584.0,28704768.0,0.4094043413186853,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323525010.0,1528323525010.0,1600.0,6262064152.0,28704768.0,0.4100501063890884,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:48,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323525010.0,1528323525010.0,1600.0,6301918336.0,28704768.0,0.4126598229286469,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323525010.0,1528323525010.0,1600.0,6376920496.0,28704768.0,0.4175710858829857,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:50,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323525010.0,1528323525010.0,1600.0,8038909160.0,28704768.0,0.5263908897510959,2147483648.0,14326693888.0,804473.0,12.0,804471.0,106999.0,3557.0,15672.0,15271460864.0,0
2018-06-06 22:18:51,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323525010.0,1528323525010.0,1600.0,6821998912.0,28704768.0,0.4467155416730144,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323530010.0,1528323530010.0,1671.0,6864830640.0,28704768.0,0.4495202326178713,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:53,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323530010.0,1528323530010.0,1671.0,6872238928.0,28704768.0,0.4500053393189248,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323530010.0,1528323530010.0,1671.0,6878096304.0,28704768.0,0.4503888897894504,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:55,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323530010.0,1528323530010.0,1671.0,7861432128.0,28704768.0,0.5147793127330769,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323530010.0,1528323530010.0,1671.0,7906126680.0,28704768.0,0.5177059844115776,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:57,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323535010.0,1528323535010.0,1658.0,7945075776.0,28704768.0,0.5202564343224839,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:58,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323535010.0,1528323535010.0,1658.0,7985062384.0,28704768.0,0.5228748222001139,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:18:59,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323535010.0,1528323535010.0,1658.0,8026187152.0,28704768.0,0.525557132187665,2147483648.0,14187757568.0,804473.0,12.0,804471.0,107020.0,3558.0,15672.0,15271460864.0,0
2018-06-06 22:19:00,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323535010.0,1528323535010.0,1658.0,7283187352.0,28704768.0,0.4769149079358175,2147483648.0,14264303616.0,804473.0,12.0,804471.0,107043.0,3559.0,15672.0,15271460864.0,0
2018-06-06 22:19:01,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323535010.0,1528323535010.0,1658.0,7328567576.0,28704768.0,0.4798864785277952,2147483648.0,14264303616.0,804473.0,12.0,804471.0,107043.0,3559.0,15672.0,15271460864.0,0
2018-06-06 22:19:02,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323540010.0,1528323540010.0,2203.0,7337884520.0,28704768.0,0.4804965671161085,2147483648.0,14264303616.0,804473.0,12.0,804471.0,107043.0,3559.0,15672.0,15271460864.0,0
2018-06-06 22:19:03,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323540010.0,1528323540010.0,2203.0,7377146992.0,28704768.0,0.4830675373952227,2147483648.0,14264303616.0,804473.0,12.0,804471.0,107043.0,3559.0,15672.0,15271460864.0,0
2018-06-06 22:19:04,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323540010.0,1528323540010.0,2203.0,7384501384.0,28704768.0,0.4835491148988744,2147483648.0,14264303616.0,804473.0,12.0,804471.0,107043.0,3559.0,15672.0,15271460864.0,0
2018-06-06 22:19:05,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323540010.0,1528323540010.0,2203.0,6864294552.0,28704768.0,0.4494851287070685,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107065.0,3560.0,15672.0,15271460864.0,0
2018-06-06 22:19:06,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323540010.0,1528323540010.0,2203.0,7428583344.0,28704768.0,0.4864356730607014,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107065.0,3560.0,15672.0,15271460864.0,0
2018-06-06 22:19:07,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323545010.0,1528323545010.0,2117.0,7506246136.0,28704768.0,0.4915211585091222,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107065.0,3560.0,15672.0,15271460864.0,0
2018-06-06 22:19:08,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323545010.0,1528323545010.0,2117.0,7513567464.0,28704768.0,0.492000570928484,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107065.0,3560.0,15672.0,15271460864.0,0
2018-06-06 22:19:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323545010.0,1528323545010.0,2117.0,7519305112.0,28704768.0,0.4923762814155878,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107065.0,3560.0,15672.0,15271460864.0,0
2018-06-06 22:19:10,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323545010.0,1528323545010.0,2117.0,6744788024.0,28704768.0,0.4416596476306826,2147483648.0,14211350528.0,804473.0,12.0,804471.0,107091.0,3561.0,15672.0,15271460864.0,0
2018-06-06 22:19:11,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323545010.0,1528323545010.0,2117.0,6819522088.0,28704768.0,0.4465533552245758,2147483648.0,14211350528.0,804473.0,12.0,804471.0,107091.0,3561.0,15672.0,15271460864.0,0
2018-06-06 22:19:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323550009.0,1528323550009.0,1765.0,6858225448.0,28704768.0,0.4490877139440639,2147483648.0,14211350528.0,804473.0,12.0,804471.0,107091.0,3561.0,15672.0,15271460864.0,0
2018-06-06 22:19:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323550009.0,1528323550009.0,1765.0,6866257680.0,28704768.0,0.4496136775091434,2147483648.0,14211350528.0,804473.0,12.0,804471.0,107091.0,3561.0,15672.0,15271460864.0,0
2018-06-06 22:19:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323550009.0,1528323550009.0,1765.0,6906826480.0,28704768.0,0.4522701882621935,2147483648.0,14211350528.0,804473.0,12.0,804471.0,107091.0,3561.0,15672.0,15271460864.0,0
2018-06-06 22:19:15,33,83343376.0,-83343376.0,2555904.0,86458368.0,1528323550009.0,1528323550009.0,1765.0,6336394864.0,28704768.0,0.4149174018405159,2147483648.0,14150008832.0,804473.0,12.0,804471.0,107122.0,3562.0,15672.0,15271460864.0,0
2018-06-06 22:19:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323550009.0,1528323550009.0,1765.0,6380715152.0,28704768.0,0.4178099691196641,2147483648.0,14150008832.0,804473.0,12.0,804471.0,107122.0,3562.0,15672.0,15271460864.0,0
2018-06-06 22:19:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323555010.0,1528323555010.0,1565.0,6421076024.0,28704768.0,0.4204624613966466,2147483648.0,14150008832.0,804473.0,12.0,804471.0,107122.0,3562.0,15672.0,15271460864.0,0
2018-06-06 22:19:18,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323555010.0,1528323555010.0,1565.0,6426955712.0,28704768.0,0.4208474728930818,2147483648.0,14150008832.0,804473.0,12.0,804471.0,107122.0,3562.0,15672.0,15271460864.0,0
2018-06-06 22:19:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323555010.0,1528323555010.0,1565.0,6467636392.0,28704768.0,0.4235113097297985,2147483648.0,14150008832.0,804473.0,12.0,804471.0,107122.0,3562.0,15672.0,15271460864.0,0
2018-06-06 22:19:20,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323555010.0,1528323555010.0,1565.0,6003048064.0,28704768.0,0.3930893132923004,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107144.0,3563.0,15672.0,15271460864.0,0
2018-06-06 22:19:21,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323555010.0,1528323555010.0,1565.0,6490353432.0,28704768.0,0.4249983208417173,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107144.0,3563.0,15672.0,15271460864.0,0
2018-06-06 22:19:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323560010.0,1528323560010.0,2073.0,6567990856.0,28704768.0,0.4300826826255356,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107144.0,3563.0,15672.0,15271460864.0,0
2018-06-06 22:19:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323560010.0,1528323560010.0,2073.0,6611866848.0,28704768.0,0.4329557536690158,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107144.0,3563.0,15672.0,15271460864.0,0
2018-06-06 22:19:24,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323560010.0,1528323560010.0,2073.0,6616939720.0,28704768.0,0.4332879335465781,2147483648.0,14162067456.0,804473.0,12.0,804471.0,107144.0,3563.0,15672.0,15271460864.0,0
2018-06-06 22:19:25,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323560010.0,1528323560010.0,2073.0,6114877376.0,28704768.0,0.4004120778264793,2147483648.0,14109114368.0,804473.0,12.0,804471.0,107169.0,3564.0,15672.0,15271460864.0,0
2018-06-06 22:19:26,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323560010.0,1528323560010.0,2073.0,6655580488.0,28704768.0,0.4358181936404954,2147483648.0,14109114368.0,804473.0,12.0,804471.0,107169.0,3564.0,15672.0,15271460864.0,0
2018-06-06 22:19:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323565010.0,1528323565010.0,2214.0,6662143696.0,28704768.0,0.4362479631339609,2147483648.0,14109114368.0,804473.0,12.0,804471.0,107169.0,3564.0,15672.0,15271460864.0,0
2018-06-06 22:19:28,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323565010.0,1528323565010.0,2214.0,6737358376.0,28704768.0,0.4411731422422221,2147483648.0,14109114368.0,804473.0,12.0,804471.0,107169.0,3564.0,15672.0,15271460864.0,0
2018-06-06 22:19:29,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323565010.0,1528323565010.0,2214.0,6811283600.0,28704768.0,0.4460138856824431,2147483648.0,14109114368.0,804473.0,12.0,804471.0,107169.0,3564.0,15672.0,15271460864.0,0
2018-06-06 22:19:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323565010.0,1528323565010.0,2214.0,6207509464.0,28704768.0,0.4064777770300417,2147483648.0,14130085888.0,804473.0,12.0,804471.0,107189.0,3565.0,15672.0,15271460864.0,0
2018-06-06 22:19:31,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323565010.0,1528323565010.0,2214.0,6750586736.0,28704768.0,0.4420304050880355,2147483648.0,14130085888.0,804473.0,12.0,804471.0,107189.0,3565.0,15672.0,15271460864.0,0
2018-06-06 22:19:32,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323570010.0,1528323570010.0,2013.0,6825954080.0,28704768.0,0.4469745324817669,2147483648.0,14130085888.0,804473.0,12.0,804471.0,107189.0,3565.0,15672.0,15271460864.0,0
2018-06-06 22:19:33,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323570010.0,1528323570010.0,2013.0,6864797928.0,28704768.0,0.4495180905831119,2147483648.0,14130085888.0,804473.0,12.0,804471.0,107189.0,3565.0,15672.0,15271460864.0,0
2018-06-06 22:19:34,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323570010.0,1528323570010.0,2013.0,6871978144.0,28704768.0,0.4499793111606798,2147483648.0,14130085888.0,804473.0,12.0,804471.0,107189.0,3565.0,15672.0,15271460864.0,0
2018-06-06 22:19:35,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323570010.0,1528323570010.0,2013.0,6225946680.0,28704768.0,0.4076845619057077,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:36,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323570010.0,1528323570010.0,2013.0,6392181744.0,28704768.0,0.4185704171281043,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:37,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,6399980800.0,28704768.0,0.4190811119509149,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,6440236688.0,28704768.0,0.421717132719229,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,6481005664.0,28704768.0,0.4243779055399739,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:40,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,7856515448.0,28704768.0,0.5144573605607349,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:41,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,7897296480.0,28704768.0,0.5171277686090006,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:42,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323575010.0,1528323575009.0,1685.0,7937884224.0,28704768.0,0.5197766740647557,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323580010.0,1528323580010.0,2465.0,7978106712.0,28704768.0,0.5224193535280633,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323580010.0,1528323580010.0,2465.0,8018405024.0,28704768.0,0.5250581522886323,2147483648.0,14115930112.0,804473.0,12.0,804471.0,107216.0,3566.0,15672.0,15271460864.0,0
2018-06-06 22:19:45,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323580010.0,1528323580010.0,2465.0,7437581536.0,28704768.0,0.4870248892516168,2147483648.0,14107541504.0,804473.0,12.0,804471.0,107238.0,3567.0,15672.0,15271460864.0,0
2018-06-06 22:19:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323580010.0,1528323580010.0,2465.0,7445091592.0,28704768.0,0.4875166598861933,2147483648.0,14107541504.0,804473.0,12.0,804471.0,107238.0,3567.0,15672.0,15271460864.0,0
2018-06-06 22:19:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323585010.0,1528323585010.0,2235.0,7487189296.0,28704768.0,0.4902732857502741,2147483648.0,14107541504.0,804473.0,12.0,804471.0,107238.0,3567.0,15672.0,15271460864.0,0
2018-06-06 22:19:48,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323585010.0,1528323585010.0,2235.0,7493138888.0,28704768.0,0.4906628746738869,2147483648.0,14107541504.0,804473.0,12.0,804471.0,107238.0,3567.0,15672.0,15271460864.0,0
2018-06-06 22:19:49,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323585010.0,1528323585010.0,2235.0,7533621032.0,28704768.0,0.4933137110516581,2147483648.0,14107541504.0,804473.0,12.0,804471.0,107238.0,3567.0,15672.0,15271460864.0,0
2018-06-06 22:19:50,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323585010.0,1528323585010.0,2235.0,7046931352.0,28704768.0,0.4614444822768725,2147483648.0,14039908352.0,804473.0,12.0,804471.0,107261.0,3568.0,15672.0,15271460864.0,0
2018-06-06 22:19:51,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323585010.0,1528323585010.0,2235.0,7135501592.0,28704768.0,0.4672442050924409,2147483648.0,14039908352.0,804473.0,12.0,804471.0,107261.0,3568.0,15672.0,15271460864.0,0
2018-06-06 22:19:52,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323590010.0,1528323590010.0,1870.0,7180631016.0,28704768.0,0.4701993528940756,2147483648.0,14039908352.0,804473.0,12.0,804471.0,107261.0,3568.0,15672.0,15271460864.0,0
2018-06-06 22:19:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323590010.0,1528323590010.0,1870.0,7187436064.0,28704768.0,0.4706449584625672,2147483648.0,14039908352.0,804473.0,12.0,804471.0,107261.0,3568.0,15672.0,15271460864.0,0
2018-06-06 22:19:54,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323590010.0,1528323590010.0,1870.0,7192868264.0,28704768.0,0.471000667719748,2147483648.0,14039908352.0,804473.0,12.0,804471.0,107261.0,3568.0,15672.0,15271460864.0,0
2018-06-06 22:19:55,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323590010.0,1528323590010.0,1870.0,6722911368.0,28704768.0,0.4402271287515248,2147483648.0,14068219904.0,804473.0,12.0,804471.0,107288.0,3569.0,15672.0,15271460864.0,0
2018-06-06 22:19:56,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323590010.0,1528323590010.0,1870.0,6734205984.0,28704768.0,0.4409667185065969,2147483648.0,14068219904.0,804473.0,12.0,804471.0,107288.0,3569.0,15672.0,15271460864.0,0
2018-06-06 22:19:57,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323595010.0,1528323595010.0,1880.0,6739903312.0,28704768.0,0.4413397887747748,2147483648.0,14068219904.0,804473.0,12.0,804471.0,107288.0,3569.0,15672.0,15271460864.0,0
2018-06-06 22:19:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323595010.0,1528323595010.0,1880.0,6747181400.0,28704768.0,0.4418163697688798,2147483648.0,14068219904.0,804473.0,12.0,804471.0,107288.0,3569.0,15672.0,15271460864.0,0
2018-06-06 22:19:59,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323595010.0,1528323595010.0,1880.0,6820943616.0,28704768.0,0.4466464391811573,2147483648.0,14068219904.0,804473.0,12.0,804471.0,107288.0,3569.0,15672.0,15271460864.0,0
2018-06-06 22:20:00,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323595010.0,1528323595010.0,1880.0,6292808224.0,28704768.0,0.4120632780348001,2147483648.0,13969653760.0,804473.0,12.0,804471.0,107313.0,3570.0,15672.0,15271460864.0,0
2018-06-06 22:20:01,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323595010.0,1528323595010.0,1880.0,6388270488.0,28704768.0,0.4183143017482574,2147483648.0,13969653760.0,804473.0,12.0,804471.0,107313.0,3570.0,15672.0,15271460864.0,0
2018-06-06 22:20:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323600010.0,1528323600009.0,1792.0,6432633888.0,28704768.0,0.4212192890572698,2147483648.0,13969653760.0,804473.0,12.0,804471.0,107313.0,3570.0,15672.0,15271460864.0,0
2018-06-06 22:20:03,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323600010.0,1528323600009.0,1792.0,6471762784.0,28704768.0,0.423781512563486,2147483648.0,13969653760.0,804473.0,12.0,804471.0,107313.0,3570.0,15672.0,15271460864.0,0
2018-06-06 22:20:04,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323600010.0,1528323600009.0,1792.0,6478526536.0,28704768.0,0.4242244140029903,2147483648.0,13969653760.0,804473.0,12.0,804471.0,107313.0,3570.0,15672.0,15271460864.0,0
2018-06-06 22:20:05,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323600010.0,1528323600009.0,1792.0,5981149080.0,28704768.0,0.391655332339527,2147483648.0,14030995456.0,804473.0,12.0,804471.0,107337.0,3571.0,15672.0,15271460864.0,0
2018-06-06 22:20:06,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323600010.0,1528323600009.0,1792.0,6569765584.0,28704768.0,0.4301988946903672,2147483648.0,14030995456.0,804473.0,12.0,804471.0,107337.0,3571.0,15672.0,15271460864.0,0
2018-06-06 22:20:07,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323605010.0,1528323605010.0,1984.0,6646773808.0,28704768.0,0.4352415179656253,2147483648.0,14030995456.0,804473.0,12.0,804471.0,107337.0,3571.0,15672.0,15271460864.0,0
2018-06-06 22:20:08,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323605010.0,1528323605010.0,1984.0,6655236560.0,28704768.0,0.4357956726778277,2147483648.0,14030995456.0,804473.0,12.0,804471.0,107337.0,3571.0,15672.0,15271460864.0,0
2018-06-06 22:20:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323605010.0,1528323605010.0,1984.0,6660141768.0,28704768.0,0.4361168736450229,2147483648.0,14030995456.0,804473.0,12.0,804471.0,107337.0,3571.0,15672.0,15271460864.0,0
2018-06-06 22:20:10,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323605010.0,1528323605010.0,1984.0,6182409784.0,28704768.0,0.4048342093174617,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323605010.0,1528323605010.0,1984.0,6225555872.0,28704768.0,0.4076594850644408,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323610009.0,1528323610009.0,1608.0,6232231384.0,28704768.0,0.4080966084057798,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:13,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323610009.0,1528323610009.0,1608.0,6272111176.0,28704768.0,0.410708001798668,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323610009.0,1528323610009.0,1608.0,6279793904.0,28704768.0,0.4112110792755655,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:15,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323610009.0,1528323610009.0,1608.0,7680294520.0,28704768.0,0.5029181286844046,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:16,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323610009.0,1528323610009.0,1608.0,7724400520.0,28704768.0,0.5058062610243808,2147483648.0,13847494656.0,804473.0,12.0,804471.0,107360.0,3572.0,15672.0,15271460864.0,0
2018-06-06 22:20:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323615010.0,1528323615010.0,1606.0,5866827552.0,28704768.0,0.3841693734638117,2147483648.0,14016839680.0,804473.0,12.0,804471.0,107407.0,3573.0,15672.0,15271460864.0,0
2018-06-06 22:20:18,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323615010.0,1528323615010.0,1606.0,5906158992.0,28704768.0,0.3867448598793069,2147483648.0,14016839680.0,804473.0,12.0,804471.0,107407.0,3573.0,15672.0,15271460864.0,0
2018-06-06 22:20:19,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323615010.0,1528323615010.0,1606.0,5913813536.0,28704768.0,0.3872460918222211,2147483648.0,14016839680.0,804473.0,12.0,804471.0,107407.0,3573.0,15672.0,15271460864.0,0
2018-06-06 22:20:20,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323615010.0,1528323615010.0,1606.0,7480129456.0,28704768.0,0.4898109959888118,2147483648.0,14016839680.0,804473.0,12.0,804471.0,107407.0,3573.0,15672.0,15271460864.0,0
2018-06-06 22:20:21,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323615010.0,1528323615010.0,1606.0,6211087640.0,28704768.0,0.4067120817918366,2147483648.0,13780385792.0,804473.0,12.0,804471.0,107428.0,3574.0,15672.0,15271460864.0,0
2018-06-06 22:20:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323620010.0,1528323620010.0,1639.0,6219494200.0,28704768.0,0.4072620194876989,2147483648.0,13780385792.0,804473.0,12.0,804471.0,107428.0,3574.0,15672.0,15271460864.0,0
2018-06-06 22:20:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323620010.0,1528323620010.0,1639.0,6261107416.0,28704768.0,0.4099874577657169,2147483648.0,13780385792.0,804473.0,12.0,804471.0,107428.0,3574.0,15672.0,15271460864.0,0
2018-06-06 22:20:24,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323620010.0,1528323620010.0,1639.0,6299319800.0,28704768.0,0.4124891291081136,2147483648.0,13780385792.0,804473.0,12.0,804471.0,107428.0,3574.0,15672.0,15271460864.0,0
2018-06-06 22:20:25,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323620010.0,1528323620010.0,1639.0,5974507360.0,28704768.0,0.3912204217530973,2147483648.0,13995343872.0,804473.0,12.0,804471.0,107447.0,3575.0,15672.0,15271460864.0,0
2018-06-06 22:20:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323620010.0,1528323620010.0,1639.0,6466988552.0,28704768.0,0.4234688881169764,2147483648.0,13995343872.0,804473.0,12.0,804471.0,107447.0,3575.0,15672.0,15271460864.0,0
2018-06-06 22:20:27,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323625010.0,1528323625010.0,1820.0,6509014152.0,28704768.0,0.4262207924943152,2147483648.0,13995343872.0,804473.0,12.0,804471.0,107447.0,3575.0,15672.0,15271460864.0,0
2018-06-06 22:20:28,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323625010.0,1528323625010.0,1820.0,6583601640.0,28704768.0,0.4311049020542479,2147483648.0,13995343872.0,804473.0,12.0,804471.0,107447.0,3575.0,15672.0,15271460864.0,0
2018-06-06 22:20:30,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323625010.0,1528323625010.0,1820.0,6479263968.0,28704768.0,0.4242727022451282,2147483648.0,13813415936.0,804473.0,12.0,804471.0,107473.0,3576.0,15672.0,15271460864.0,0
2018-06-06 22:20:31,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323625010.0,1528323625010.0,1820.0,7069168656.0,28704768.0,0.4629006169713876,2147483648.0,13813415936.0,804473.0,12.0,804471.0,107473.0,3576.0,15672.0,15271460864.0,0
2018-06-06 22:20:32,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323630010.0,1528323630010.0,1797.0,7077799784.0,28704768.0,0.4634572840823933,2147483648.0,13813415936.0,804473.0,12.0,804471.0,107473.0,3576.0,15672.0,15271460864.0,0
2018-06-06 22:20:33,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323630010.0,1528323630010.0,1797.0,7114334896.0,28704768.0,0.4658581755443511,2147483648.0,13813415936.0,804473.0,12.0,804471.0,107473.0,3576.0,15672.0,15271460864.0,0
2018-06-06 22:20:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323630010.0,1528323630010.0,1797.0,7158113312.0,28704768.0,0.46872485715326,2147483648.0,13813415936.0,804473.0,12.0,804471.0,107473.0,3576.0,15672.0,15271460864.0,0
2018-06-06 22:20:35,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323630010.0,1528323630010.0,1797.0,6979810672.0,28704768.0,0.4570493114024065,2147483648.0,13914079232.0,804473.0,12.0,804471.0,107493.0,3577.0,15672.0,15271460864.0,0
2018-06-06 22:20:36,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323630010.0,1528323630010.0,1797.0,7428797352.0,28704768.0,0.4864496866512744,2147483648.0,13914079232.0,804473.0,12.0,804471.0,107493.0,3577.0,15672.0,15271460864.0,0
2018-06-06 22:20:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323635010.0,1528323635009.0,1654.0,7437224640.0,28704768.0,0.4870015191232985,2147483648.0,13914079232.0,804473.0,12.0,804471.0,107493.0,3577.0,15672.0,15271460864.0,0
2018-06-06 22:20:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323635010.0,1528323635009.0,1654.0,7512405176.0,28704768.0,0.4919239249539814,2147483648.0,13914079232.0,804473.0,12.0,804471.0,107493.0,3577.0,15672.0,15271460864.0,0
2018-06-06 22:20:39,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323635010.0,1528323635009.0,1654.0,7551480720.0,28704768.0,0.4944741150338189,2147483648.0,13914079232.0,804473.0,12.0,804471.0,107493.0,3577.0,15672.0,15271460864.0,0
2018-06-06 22:20:40,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323635010.0,1528323635009.0,1654.0,7339130528.0,28704768.0,0.4805781577387147,2147483648.0,13862174720.0,804473.0,12.0,804471.0,107530.0,3578.0,15672.0,15271460864.0,0
2018-06-06 22:20:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323635010.0,1528323635009.0,1654.0,6160370592.0,28704768.0,0.4033910473176851,2147483648.0,13931905024.0,804473.0,12.0,804471.0,107551.0,3579.0,15672.0,15271460864.0,0
2018-06-06 22:20:42,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323640010.0,1528323640010.0,2031.0,6167012872.0,28704768.0,0.4038192745880321,2147483648.0,13931905024.0,804473.0,12.0,804471.0,107551.0,3579.0,15672.0,15271460864.0,0
2018-06-06 22:20:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323640010.0,1528323640010.0,2031.0,6207598568.0,28704768.0,0.4064836117043269,2147483648.0,13931905024.0,804473.0,12.0,804471.0,107551.0,3579.0,15672.0,15271460864.0,0
2018-06-06 22:20:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323640010.0,1528323640010.0,2031.0,6281994456.0,28704768.0,0.4113551749858317,2147483648.0,13931905024.0,804473.0,12.0,804471.0,107551.0,3579.0,15672.0,15271460864.0,0
2018-06-06 22:20:45,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323640010.0,1528323640010.0,2031.0,6092693256.0,28704768.0,0.3989594257064521,2147483648.0,13941866496.0,804473.0,12.0,804471.0,107595.0,3580.0,15672.0,15271460864.0,0
2018-06-06 22:20:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323640010.0,1528323640010.0,2031.0,7151706104.0,28704768.0,0.4683053027925436,2147483648.0,13941866496.0,804473.0,12.0,804471.0,107595.0,3580.0,15672.0,15271460864.0,0
2018-06-06 22:20:47,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323645011.0,1528323645011.0,2033.0,7196237888.0,28704768.0,0.4712213161586897,2147483648.0,13941866496.0,804473.0,12.0,804471.0,107595.0,3580.0,15672.0,15271460864.0,0
2018-06-06 22:20:48,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323645011.0,1528323645011.0,2033.0,7201962160.0,28704768.0,0.4715895931722698,2147483648.0,13941866496.0,804473.0,12.0,804471.0,107595.0,3580.0,15672.0,15271460864.0,0
2018-06-06 22:20:49,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323645011.0,1528323645011.0,2033.0,7277098048.0,28704768.0,0.476509614948125,2147483648.0,13941866496.0,804473.0,12.0,804471.0,107595.0,3580.0,15672.0,15271460864.0,0
2018-06-06 22:20:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323645011.0,1528323645011.0,2033.0,7223829992.0,28704768.0,0.4730275543598446,2147483648.0,14121172992.0,804473.0,12.0,804471.0,107620.0,3581.0,15672.0,15271460864.0,0
2018-06-06 22:20:51,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323645011.0,1528323645011.0,2033.0,6318352952.0,28704768.0,0.4137359882114812,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323650010.0,1528323650010.0,1733.0,6327344056.0,28704768.0,0.4143247402686727,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323650010.0,1528323650010.0,1733.0,6368634072.0,28704768.0,0.4170284774139077,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:54,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323650010.0,1528323650010.0,1733.0,6373737584.0,28704768.0,0.4173626636483125,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:55,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323650010.0,1528323650010.0,1733.0,7848690584.0,28704768.0,0.5139449757882705,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323650010.0,1528323650010.0,1733.0,7911111856.0,28704768.0,0.5180324218129758,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:57,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7917000608.0,28704768.0,0.5184180268348164,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:58,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7957184176.0,28704768.0,0.5210493119723585,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:20:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7964058472.0,28704768.0,0.5214994520120848,2147483648.0,14146338816.0,804473.0,12.0,804471.0,107646.0,3582.0,15672.0,15271460864.0,0
2018-06-06 22:21:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7317898920.0,28704768.0,0.4791878776476954,2147483648.0,14417920000.0,804473.0,12.0,804471.0,107670.0,3583.0,15672.0,15271460864.0,0
2018-06-06 22:21:01,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7419547152.0,28704768.0,0.4858439685682188,2147483648.0,14417920000.0,804473.0,12.0,804471.0,107670.0,3583.0,15672.0,15271460864.0,0
2018-06-06 22:21:02,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323655010.0,1528323655010.0,1872.0,7494104232.0,28704768.0,0.4907255494899064,2147483648.0,14417920000.0,804473.0,12.0,804471.0,107670.0,3583.0,15672.0,15271460864.0,0
2018-06-06 22:21:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323660011.0,1528323660010.0,2861.0,7535493840.0,28704768.0,0.4934363455537976,2147483648.0,14417920000.0,804473.0,12.0,804471.0,107670.0,3583.0,15672.0,15271460864.0,0
2018-06-06 22:21:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323660011.0,1528323660010.0,2861.0,7611027736.0,28704768.0,0.4983824274429284,2147483648.0,14417920000.0,804473.0,12.0,804471.0,107670.0,3583.0,15672.0,15271460864.0,0
2018-06-06 22:21:05,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323660011.0,1528323660010.0,2861.0,7020337552.0,28704768.0,0.4597030771659384,2147483648.0,14431027200.0,804473.0,12.0,804471.0,107696.0,3584.0,15672.0,15271460864.0,0
2018-06-06 22:21:06,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323660011.0,1528323660010.0,2861.0,8123264416.0,28704768.0,0.531924515168636,2147483648.0,14431027200.0,804473.0,12.0,804471.0,107696.0,3584.0,15672.0,15271460864.0,0
2018-06-06 22:21:07,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323665010.0,1528323665010.0,1826.0,8225603680.0,28704768.0,0.5386258559841207,2147483648.0,14431027200.0,804473.0,12.0,804471.0,107696.0,3584.0,15672.0,15271460864.0,0
2018-06-06 22:21:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323665010.0,1528323665010.0,1826.0,8266449328.0,28704768.0,0.5413004951927565,2147483648.0,14431027200.0,804473.0,12.0,804471.0,107696.0,3584.0,15672.0,15271460864.0,0
2018-06-06 22:21:09,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323665010.0,1528323665010.0,1826.0,8305027240.0,28704768.0,0.5438266393739553,2147483648.0,14431027200.0,804473.0,12.0,804471.0,107696.0,3584.0,15672.0,15271460864.0,0
2018-06-06 22:21:10,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323665010.0,1528323665010.0,1826.0,7548609960.0,28704768.0,0.4942952103419672,2147483648.0,14710472704.0,804473.0,12.0,804471.0,107730.0,3585.0,15672.0,15271460864.0,0
2018-06-06 22:21:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323665010.0,1528323665010.0,1826.0,7589249544.0,28704768.0,0.4969563561460206,2147483648.0,14710472704.0,804473.0,12.0,804471.0,107730.0,3585.0,15672.0,15271460864.0,0
2018-06-06 22:21:12,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323670010.0,1528323670010.0,1623.0,7637290232.0,28704768.0,0.5001021382311679,2147483648.0,14710472704.0,804473.0,12.0,804471.0,107730.0,3585.0,15672.0,15271460864.0,0
2018-06-06 22:21:13,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323670010.0,1528323670010.0,1623.0,7677660136.0,28704768.0,0.5027456249518893,2147483648.0,14710472704.0,804473.0,12.0,804471.0,107730.0,3585.0,15672.0,15271460864.0,0
2018-06-06 22:21:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323670010.0,1528323670010.0,1623.0,7718780568.0,28704768.0,0.5054382574620465,2147483648.0,14710472704.0,804473.0,12.0,804471.0,107730.0,3585.0,15672.0,15271460864.0,0
2018-06-06 22:21:15,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323670010.0,1528323670010.0,1623.0,6698584824.0,28704768.0,0.4386341872368498,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:16,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323670010.0,1528323670010.0,1623.0,6763902392.0,28704768.0,0.4429006317230871,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:17,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323675010.0,1528323675010.0,1730.0,6777549392.0,28704768.0,0.4438049150868714,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:18,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323675010.0,1528323675010.0,1730.0,6816079048.0,28704768.0,0.4463278993870065,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323675010.0,1528323675010.0,1730.0,6822989616.0,28704768.0,0.4467702764496964,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:20,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323675010.0,1528323675010.0,1730.0,8343696544.0,28704768.0,0.5463587680513864,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:21,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323675010.0,1528323675010.0,1730.0,8386594760.0,28704768.0,0.5491678127382065,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:22,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323680010.0,1528323680009.0,1832.0,8460434768.0,28704768.0,0.5539928379703177,2147483648.0,14724104192.0,804473.0,12.0,804471.0,107785.0,3586.0,15672.0,15271460864.0,0
2018-06-06 22:21:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323680010.0,1528323680009.0,1832.0,6191746176.0,28704768.0,0.4054455713923244,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:24,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323680010.0,1528323680009.0,1832.0,6196576928.0,28704768.0,0.4057618968600069,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:25,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323680010.0,1528323680009.0,1832.0,7807721448.0,28704768.0,0.5112622503853211,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:26,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323680010.0,1528323680009.0,1832.0,8289811248.0,28704768.0,0.5428302715650399,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:27,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323685010.0,1528323685010.0,1763.0,8333522440.0,28704768.0,0.5456925512375134,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323685010.0,1528323685010.0,1763.0,8374076224.0,28704768.0,0.5483480787185547,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:29,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323685010.0,1528323685010.0,1763.0,8381154640.0,28704768.0,0.5488115848665936,2147483648.0,14903410688.0,804473.0,12.0,804471.0,107810.0,3587.0,15672.0,15271460864.0,0
2018-06-06 22:21:30,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323685010.0,1528323685010.0,1763.0,7190672536.0,28704768.0,0.4708568878928177,2147483648.0,14939586560.0,804473.0,12.0,804471.0,107832.0,3588.0,15672.0,15271460864.0,0
2018-06-06 22:21:31,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323685010.0,1528323685010.0,1763.0,7205246432.0,28704768.0,0.4718112102153373,2147483648.0,14939586560.0,804473.0,12.0,804471.0,107832.0,3588.0,15672.0,15271460864.0,0
2018-06-06 22:21:32,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,7245909216.0,28704768.0,0.4744738751929791,2147483648.0,14939586560.0,804473.0,12.0,804471.0,107832.0,3588.0,15672.0,15271460864.0,0
2018-06-06 22:21:33,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,7284008064.0,28704768.0,0.4769686494872846,2147483648.0,14939586560.0,804473.0,12.0,804471.0,107832.0,3588.0,15672.0,15271460864.0,0
2018-06-06 22:21:34,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,7357344272.0,28704768.0,0.481757548771465,2147483648.0,14939586560.0,804473.0,12.0,804471.0,107832.0,3588.0,15672.0,15271460864.0,0
2018-06-06 22:21:35,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,6248903872.0,28704768.0,0.4091883499325713,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:36,19,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,6257675240.0,28704768.0,0.4097627133204694,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:37,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323690010.0,1528323690010.0,1548.0,6266245704.0,28704768.0,0.4103239211889454,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:38,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323695010.0,1528323695010.0,3261.0,6310182208.0,28704768.0,0.4132009546562264,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:39,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323695010.0,1528323695010.0,3261.0,6352292296.0,28704768.0,0.4159583914446916,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:40,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323695010.0,1528323695010.0,3261.0,7832999632.0,28704768.0,0.512917506829031,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:41,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528323695010.0,1528323695010.0,3261.0,7875253352.0,28704768.0,0.515684348873567,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:42,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323700011.0,1528323700010.0,1560.0,7880655320.0,28704768.0,0.5160380784904063,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:43,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528323700011.0,1528323700010.0,1560.0,7889168904.0,28704768.0,0.5165955617643261,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:44,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528323700011.0,1528323700010.0,1560.0,7895925544.0,28704768.0,0.5170379974985476,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:45,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323700011.0,1528323700010.0,1560.0,8785672808.0,28704768.0,0.5753000899023879,2147483648.0,14752940032.0,804473.0,12.0,804471.0,107860.0,3589.0,15672.0,15271460864.0,0
2018-06-06 22:21:46,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323700011.0,1528323700010.0,1560.0,6192729664.0,28704768.0,0.405509971779999,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323705010.0,1528323705010.0,1843.0,6236619688.0,28704768.0,0.4083839616615737,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:48,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323705010.0,1528323705010.0,1843.0,6276375184.0,28704768.0,0.4109866784778606,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:49,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528323705010.0,1528323705010.0,1843.0,6316901696.0,28704768.0,0.4136409576172948,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:50,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323705010.0,1528323705010.0,1843.0,7915677928.0,28704768.0,0.5183314156054272,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:51,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323705010.0,1528323705010.0,1843.0,8345498496.0,28704768.0,0.5464767627878458,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:52,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,8386332624.0,28704768.0,0.5491506476482171,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:53,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,8460452344.0,28704768.0,0.5540041270016379,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:54,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,8499545240.0,28704768.0,0.5565639931695273,2147483648.0,14652801024.0,804473.0,12.0,804471.0,107897.0,3590.0,15672.0,15271460864.0,0
2018-06-06 22:21:55,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,7344766616.0,28704768.0,0.4809472179124722,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:21:56,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,7384780240.0,28704768.0,0.4835673748415533,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:21:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323710010.0,1528323710010.0,1608.0,7391209392.0,28704768.0,0.483988366130943,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:21:58,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323715010.0,1528323715010.0,2513.0,7398796520.0,28704768.0,0.4844851835649507,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:21:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323715010.0,1528323715010.0,2513.0,7405844224.0,28704768.0,0.4849466786414704,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:00,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323715010.0,1528323715010.0,2513.0,8259072336.0,28704768.0,0.5408174378044884,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:01,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323715010.0,1528323715010.0,2513.0,8305387136.0,28704768.0,0.5438502059471342,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:02,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323720011.0,1528323720010.0,1668.0,8314675272.0,28704768.0,0.5444584081409332,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323720011.0,1528323720010.0,1668.0,8319390312.0,28704768.0,0.5447671565993806,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:04,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323720011.0,1528323720010.0,1668.0,8361138384.0,28704768.0,0.5475008879936321,2147483648.0,14767095808.0,804473.0,12.0,804471.0,107933.0,3591.0,15672.0,15271460864.0,0
2018-06-06 22:22:05,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323720011.0,1528323720010.0,1668.0,7198854568.0,28704768.0,0.471392660604601,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:06,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323720011.0,1528323720010.0,1668.0,7248583704.0,28704768.0,0.4746490050003903,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:07,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323725010.0,1528323725009.0,2026.0,7258155480.0,28704768.0,0.4752757804009391,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323725010.0,1528323725009.0,2026.0,7299341440.0,28704768.0,0.477972703790704,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:09,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323725010.0,1528323725009.0,2026.0,7304746400.0,28704768.0,0.4783266293285509,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:10,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528323725010.0,1528323725009.0,2026.0,8205488648.0,28704768.0,0.5373086910986435,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:11,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528323725010.0,1528323725009.0,2026.0,8284589320.0,28704768.0,0.5424883312590991,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:12,1,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,8325470456.0,28704768.0,0.5451652942794721,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,8365945864.0,28704768.0,0.5478156895730496,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,8374482744.0,28704768.0,0.5483746983067932,2147483648.0,14525923328.0,804473.0,12.0,804471.0,107952.0,3592.0,15672.0,15271460864.0,0
2018-06-06 22:22:15,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,7192039600.0,28704768.0,0.4709464054584373,2147483648.0,14713618432.0,804473.0,12.0,804471.0,108022.0,3593.0,15672.0,15271460864.0,0
2018-06-06 22:22:16,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,7303387768.0,28704768.0,0.4782376639039528,2147483648.0,14713618432.0,804473.0,12.0,804471.0,108022.0,3593.0,15672.0,15271460864.0,0
2018-06-06 22:22:17,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323730010.0,1528323730009.0,1987.0,7345122680.0,28704768.0,0.4809705335600826,2147483648.0,14713618432.0,804473.0,12.0,804471.0,108022.0,3593.0,15672.0,15271460864.0,0
2018-06-06 22:22:18,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323735010.0,1528323735010.0,2813.0,7384779496.0,28704768.0,0.4835673261232279,2147483648.0,14713618432.0,804473.0,12.0,804471.0,108022.0,3593.0,15672.0,15271460864.0,0
2018-06-06 22:22:19,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323735010.0,1528323735010.0,2813.0,7424881448.0,28704768.0,0.4861927294397184,2147483648.0,14713618432.0,804473.0,12.0,804471.0,108022.0,3593.0,15672.0,15271460864.0,0
2018-06-06 22:22:20,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323735010.0,1528323735010.0,2813.0,6369243792.0,28704768.0,0.4170684028673683,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:21,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323735010.0,1528323735010.0,2813.0,6947068616.0,28704768.0,0.4549053085272668,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,6990787984.0,28704768.0,0.4577681235774668,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,7031010072.0,28704768.0,0.4604019310670186,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:24,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,7035894008.0,28704768.0,0.4607217391091891,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:25,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,8485258968.0,28704768.0,0.5556285049325325,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:26,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,8494054336.0,28704768.0,0.556204439879315,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323740012.0,1528323740012.0,1762.0,8503938848.0,28704768.0,0.5568516937398348,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:28,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323745010.0,1528323745010.0,2552.0,8546428720.0,28704768.0,0.5596339993999411,2147483648.0,14482931712.0,804473.0,12.0,804471.0,108048.0,3594.0,15672.0,15271460864.0,0
2018-06-06 22:22:29,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323745010.0,1528323745010.0,2552.0,6062322728.0,28704768.0,0.3969707143270717,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:30,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323745010.0,1528323745010.0,2552.0,7545612352.0,28704768.0,0.4940989221134411,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:31,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323745010.0,1528323745010.0,2552.0,7618839264.0,28704768.0,0.4988939389525059,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:32,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323745010.0,1528323745010.0,2552.0,7660042624.0,28704768.0,0.5015920017224621,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:33,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323750011.0,1528323750011.0,2368.0,7665350264.0,28704768.0,0.5019395545890324,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323750011.0,1528323750011.0,2368.0,7707071496.0,28704768.0,0.5046715284565981,2147483648.0,14658568192.0,804473.0,12.0,804471.0,108066.0,3595.0,15672.0,15271460864.0,0
2018-06-06 22:22:35,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528323750011.0,1528323750011.0,2368.0,6886983392.0,28704768.0,0.4509708307104365,2147483648.0,14406385664.0,804473.0,12.0,804471.0,108086.0,3596.0,15672.0,15271460864.0,0
2018-06-06 22:22:36,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323750011.0,1528323750011.0,2368.0,7281064608.0,28704768.0,0.4767759072194549,2147483648.0,14406385664.0,804473.0,12.0,804471.0,108086.0,3596.0,15672.0,15271460864.0,0
2018-06-06 22:22:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323750011.0,1528323750011.0,2368.0,7289789472.0,28704768.0,0.4773472254500878,2147483648.0,14406385664.0,804473.0,12.0,804471.0,108086.0,3596.0,15672.0,15271460864.0,0
2018-06-06 22:22:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323755010.0,1528323755010.0,2440.0,7330942800.0,28704768.0,0.4800420120436227,2147483648.0,14406385664.0,804473.0,12.0,804471.0,108086.0,3596.0,15672.0,15271460864.0,0
2018-06-06 22:22:39,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323755010.0,1528323755010.0,2440.0,7337061288.0,28704768.0,0.4804426605509585,2147483648.0,14406385664.0,804473.0,12.0,804471.0,108086.0,3596.0,15672.0,15271460864.0,0
2018-06-06 22:22:40,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323755010.0,1528323755010.0,2440.0,6389863168.0,28704768.0,0.4184071981654786,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:41,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323755010.0,1528323755010.0,2440.0,6399716288.0,28704768.0,0.419063791276596,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:42,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323760011.0,1528323760011.0,1778.0,6439411504.0,28704768.0,0.4216630983339565,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323760011.0,1528323760011.0,1778.0,6481052816.0,28704768.0,0.4243898389104368,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:44,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323760011.0,1528323760011.0,1778.0,6555164960.0,28704768.0,0.4292428221751032,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:45,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323760011.0,1528323760011.0,1778.0,7941987560.0,28704768.0,0.5200542129353161,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:46,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323760011.0,1528323760011.0,1778.0,8020991968.0,28704768.0,0.5252275495730858,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:47,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323765011.0,1528323765011.0,1572.0,8062532136.0,28704768.0,0.5279476670765739,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:48,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323765011.0,1528323765011.0,1572.0,8068411280.0,28704768.0,0.5283321054778692,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323765011.0,1528323765011.0,1572.0,8109002560.0,28704768.0,0.5309906257308796,2147483648.0,14559477760.0,804473.0,12.0,804471.0,108107.0,3597.0,15672.0,15271460864.0,0
2018-06-06 22:22:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323765011.0,1528323765011.0,1572.0,7196139136.0,28704768.0,0.4712148497177329,2147483648.0,14436794368.0,804473.0,12.0,804471.0,108137.0,3598.0,15672.0,15271460864.0,0
2018-06-06 22:22:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323765011.0,1528323765011.0,1572.0,7836752304.0,28704768.0,0.5131632378716221,2147483648.0,14436794368.0,804473.0,12.0,804471.0,108137.0,3598.0,15672.0,15271460864.0,0
2018-06-06 22:22:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7845623424.0,28704768.0,0.5137441331820971,2147483648.0,14436794368.0,804473.0,12.0,804471.0,108137.0,3598.0,15672.0,15271460864.0,0
2018-06-06 22:22:53,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7886936936.0,28704768.0,0.5164494088834801,2147483648.0,14436794368.0,804473.0,12.0,804471.0,108137.0,3598.0,15672.0,15271460864.0,0
2018-06-06 22:22:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7925350232.0,28704768.0,0.5189647737422902,2147483648.0,14436794368.0,804473.0,12.0,804471.0,108137.0,3598.0,15672.0,15271460864.0,0
2018-06-06 22:22:55,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7018260648.0,28704768.0,0.4595547592008025,2147483648.0,14504951808.0,804473.0,12.0,804471.0,108161.0,3599.0,15672.0,15271460864.0,0
2018-06-06 22:22:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7091828632.0,28704768.0,0.4643844289132705,2147483648.0,14504951808.0,804473.0,12.0,804471.0,108161.0,3599.0,15672.0,15271460864.0,0
2018-06-06 22:22:57,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323770012.0,1528323770011.0,1651.0,7097740264.0,28704768.0,0.4647715321545809,2147483648.0,14504951808.0,804473.0,12.0,804471.0,108161.0,3599.0,15672.0,15271460864.0,0
2018-06-06 22:22:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323775010.0,1528323775009.0,2829.0,7105474640.0,28704768.0,0.4652779916261978,2147483648.0,14504951808.0,804473.0,12.0,804471.0,108161.0,3599.0,15672.0,15271460864.0,0
2018-06-06 22:22:59,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323775010.0,1528323775009.0,2829.0,7113137464.0,28704768.0,0.4657797657569272,2147483648.0,14504951808.0,804473.0,12.0,804471.0,108161.0,3599.0,15672.0,15271460864.0,0
2018-06-06 22:23:00,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323775010.0,1528323775009.0,2829.0,6215605192.0,28704768.0,0.4070078984160765,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:01,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323775010.0,1528323775009.0,2829.0,6321439640.0,28704768.0,0.4139381095427335,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:02,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323780010.0,1528323780010.0,2055.0,6397524264.0,28704768.0,0.4189202539935868,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:03,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323780010.0,1528323780010.0,2055.0,6435867632.0,28704768.0,0.4214310398536605,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:04,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323780010.0,1528323780010.0,2055.0,6443414136.0,28704768.0,0.4219251971623296,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:05,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323780010.0,1528323780010.0,2055.0,7873148920.0,28704768.0,0.5155465472566332,2147483648.0,14315159552.0,804473.0,12.0,804471.0,108181.0,3600.0,15672.0,15271460864.0,0
2018-06-06 22:23:06,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323780010.0,1528323780010.0,2055.0,6255280792.0,28704768.0,0.4096059209859754,2147483648.0,14420541440.0,804473.0,12.0,804471.0,108205.0,3601.0,15672.0,15271460864.0,0
2018-06-06 22:23:07,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,6263685016.0,28704768.0,0.4101562431899115,2147483648.0,14420541440.0,804473.0,12.0,804471.0,108205.0,3601.0,15672.0,15271460864.0,0
2018-06-06 22:23:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,6305792392.0,28704768.0,0.4129135023922227,2147483648.0,14420541440.0,804473.0,12.0,804471.0,108205.0,3601.0,15672.0,15271460864.0,0
2018-06-06 22:23:09,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,6343782544.0,28704768.0,0.4154011590963404,2147483648.0,14420541440.0,804473.0,12.0,804471.0,108205.0,3601.0,15672.0,15271460864.0,0
2018-06-06 22:23:10,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,7922141776.0,28704768.0,0.5187546788451111,2147483648.0,14420541440.0,804473.0,12.0,804471.0,108205.0,3601.0,15672.0,15271460864.0,0
2018-06-06 22:23:11,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,6277420944.0,28704768.0,0.4110556940101261,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323785011.0,1528323785010.0,1922.0,6282457248.0,28704768.0,0.4113854793558013,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323790010.0,1528323790010.0,2823.0,6290754240.0,28704768.0,0.4119287798346415,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323790010.0,1528323790010.0,2823.0,6331018904.0,28704768.0,0.4145653752696544,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:15,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323790010.0,1528323790010.0,2823.0,7813091056.0,28704768.0,0.5116138610169312,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:16,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323790010.0,1528323790010.0,2823.0,7918788040.0,28704768.0,0.5185350707781508,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:17,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323795010.0,1528323795010.0,1565.0,7997346736.0,28704768.0,0.5236792214720238,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:18,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323795010.0,1528323795010.0,1565.0,8035307808.0,28704768.0,0.5261649739706264,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323795010.0,1528323795010.0,1565.0,8076639280.0,28704768.0,0.5288714257219079,2147483648.0,14346616832.0,804473.0,12.0,804471.0,108227.0,3602.0,15672.0,15271460864.0,0
2018-06-06 22:23:20,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323795010.0,1528323795010.0,1565.0,7229248104.0,28704768.0,0.4733828785850988,2147483648.0,14414249984.0,804473.0,12.0,804471.0,108259.0,3603.0,15672.0,15271460864.0,0
2018-06-06 22:23:21,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323795010.0,1528323795010.0,1565.0,7944557736.0,28704768.0,0.5202225122239622,2147483648.0,14414249984.0,804473.0,12.0,804471.0,108259.0,3603.0,15672.0,15271460864.0,0
2018-06-06 22:23:22,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323800010.0,1528323800010.0,2094.0,7987648424.0,28704768.0,0.5230441602891829,2147483648.0,14414249984.0,804473.0,12.0,804471.0,108259.0,3603.0,15672.0,15271460864.0,0
2018-06-06 22:23:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323800010.0,1528323800010.0,2094.0,8028543528.0,28704768.0,0.5257220379568266,2147483648.0,14414249984.0,804473.0,12.0,804471.0,108259.0,3603.0,15672.0,15271460864.0,0
2018-06-06 22:23:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323800010.0,1528323800010.0,2094.0,8067476344.0,28704768.0,0.5282714218269564,2147483648.0,14414249984.0,804473.0,12.0,804471.0,108259.0,3603.0,15672.0,15271460864.0,0
2018-06-06 22:23:25,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323800010.0,1528323800010.0,2094.0,7305701936.0,28704768.0,0.4783891993739781,2147483648.0,14347141120.0,804473.0,12.0,804471.0,108279.0,3604.0,15672.0,15271460864.0,0
2018-06-06 22:23:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323800010.0,1528323800010.0,2094.0,7316881176.0,28704768.0,0.4791212341216395,2147483648.0,14347141120.0,804473.0,12.0,804471.0,108279.0,3604.0,15672.0,15271460864.0,0
2018-06-06 22:23:27,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323805010.0,1528323805010.0,1608.0,7323682832.0,28704768.0,0.4795666175764755,2147483648.0,14347141120.0,804473.0,12.0,804471.0,108279.0,3604.0,15672.0,15271460864.0,0
2018-06-06 22:23:28,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323805010.0,1528323805010.0,1608.0,7399421536.0,28704768.0,0.4845261106252736,2147483648.0,14347141120.0,804473.0,12.0,804471.0,108279.0,3604.0,15672.0,15271460864.0,0
2018-06-06 22:23:29,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323805010.0,1528323805010.0,1608.0,7472152200.0,28704768.0,0.4892886323412838,2147483648.0,14347141120.0,804473.0,12.0,804471.0,108279.0,3604.0,15672.0,15271460864.0,0
2018-06-06 22:23:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323805010.0,1528323805010.0,1608.0,6706687176.0,28704768.0,0.4391647423731368,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:31,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323805010.0,1528323805010.0,1608.0,6752628272.0,28704768.0,0.4421730397723921,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:32,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,6825660104.0,28704768.0,0.4469552824569907,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:33,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,6863769392.0,28704768.0,0.4494507403794109,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:34,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,6870608440.0,28704768.0,0.449898572322989,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:35,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,8326806488.0,28704768.0,0.545252779819454,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:36,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,8369541528.0,28704768.0,0.5480511394774183,2147483648.0,14390657024.0,804473.0,12.0,804471.0,108302.0,3605.0,15672.0,15271460864.0,0
2018-06-06 22:23:37,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323810010.0,1528323810010.0,1573.0,6246468176.0,28704768.0,0.4090288566122078,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323815010.0,1528323815010.0,2485.0,6254136656.0,28704768.0,0.4095310011069809,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323815010.0,1528323815010.0,2485.0,6292587672.0,28704768.0,0.4120488359325045,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:40,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323815010.0,1528323815010.0,2485.0,7688396864.0,28704768.0,0.5034486832968386,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:41,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323815010.0,1528323815010.0,2485.0,7733360632.0,28704768.0,0.5063929836751995,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323820010.0,1528323820010.0,1568.0,7772503600.0,28704768.0,0.5089561286387748,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323820010.0,1528323820010.0,1568.0,7812240904.0,28704768.0,0.5115581916865658,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323820010.0,1528323820010.0,1568.0,7853541064.0,28704768.0,0.514262593077356,2147483648.0,14280556544.0,804473.0,12.0,804471.0,108324.0,3606.0,15672.0,15271460864.0,0
2018-06-06 22:23:45,33,83343376.0,-83343376.0,2555904.0,86458368.0,1528323820010.0,1528323820010.0,1568.0,7101517736.0,28704768.0,0.4650188871413526,2147483648.0,14346092544.0,804473.0,12.0,804471.0,108359.0,3607.0,15672.0,15271460864.0,0
2018-06-06 22:23:46,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323820010.0,1528323820010.0,1568.0,7196860128.0,28704768.0,0.4712620614420349,2147483648.0,14346092544.0,804473.0,12.0,804471.0,108359.0,3607.0,15672.0,15271460864.0,0
2018-06-06 22:23:47,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323825011.0,1528323825010.0,1987.0,7238420912.0,28704768.0,0.4739835289146048,2147483648.0,14346092544.0,804473.0,12.0,804471.0,108359.0,3607.0,15672.0,15271460864.0,0
2018-06-06 22:23:48,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323825011.0,1528323825010.0,1987.0,7244196656.0,28704768.0,0.4743611965163728,2147483648.0,14346092544.0,804473.0,12.0,804471.0,108359.0,3607.0,15672.0,15271460864.0,0
2018-06-06 22:23:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323825011.0,1528323825010.0,1987.0,7285852408.0,28704768.0,0.4770894201205871,2147483648.0,14346092544.0,804473.0,12.0,804471.0,108359.0,3607.0,15672.0,15271460864.0,0
2018-06-06 22:23:50,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323825011.0,1528323825010.0,1987.0,6414136568.0,28704768.0,0.4200080545745489,2147483648.0,14237564928.0,804473.0,12.0,804471.0,108387.0,3608.0,15672.0,15271460864.0,0
2018-06-06 22:23:51,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323825011.0,1528323825010.0,1987.0,6662852784.0,28704768.0,0.4362943953650562,2147483648.0,14237564928.0,804473.0,12.0,804471.0,108387.0,3608.0,15672.0,15271460864.0,0
2018-06-06 22:23:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6736728216.0,28704768.0,0.4411318783444449,2147483648.0,14237564928.0,804473.0,12.0,804471.0,108387.0,3608.0,15672.0,15271460864.0,0
2018-06-06 22:23:53,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6777751408.0,28704768.0,0.4438181434218552,2147483648.0,14237564928.0,804473.0,12.0,804471.0,108387.0,3608.0,15672.0,15271460864.0,0
2018-06-06 22:23:54,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6816444080.0,28704768.0,0.4463518022737867,2147483648.0,14237564928.0,804473.0,12.0,804471.0,108387.0,3608.0,15672.0,15271460864.0,0
2018-06-06 22:23:55,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6262204368.0,28704768.0,0.4100592879599445,2147483648.0,14314110976.0,804473.0,12.0,804471.0,108408.0,3609.0,15672.0,15271460864.0,0
2018-06-06 22:23:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6793422312.0,28704768.0,0.4448442996055731,2147483648.0,14314110976.0,804473.0,12.0,804471.0,108408.0,3609.0,15672.0,15271460864.0,0
2018-06-06 22:23:57,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323830010.0,1528323830010.0,1556.0,6832272064.0,28704768.0,0.4473882443104037,2147483648.0,14314110976.0,804473.0,12.0,804471.0,108408.0,3609.0,15672.0,15271460864.0,0
2018-06-06 22:23:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323835011.0,1528323835010.0,2380.0,6905904744.0,28704768.0,0.4522098314955286,2147483648.0,14314110976.0,804473.0,12.0,804471.0,108408.0,3609.0,15672.0,15271460864.0,0
2018-06-06 22:23:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323835011.0,1528323835010.0,2380.0,6915497664.0,28704768.0,0.4528379914394548,2147483648.0,14314110976.0,804473.0,12.0,804471.0,108408.0,3609.0,15672.0,15271460864.0,0
2018-06-06 22:24:00,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323835011.0,1528323835010.0,2380.0,6280802128.0,28704768.0,0.4112770994165971,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:01,30,83343376.0,-83343376.0,2555904.0,86458368.0,1528323835011.0,1528323835010.0,2380.0,6326351712.0,28704768.0,0.4142501519886028,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:02,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528323840010.0,1528323840010.0,1530.0,6367952576.0,28704768.0,0.4169838519516766,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:03,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323840010.0,1528323840010.0,1530.0,6373694128.0,28704768.0,0.4173598180790257,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:04,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528323840010.0,1528323840010.0,1530.0,6414996952.0,28704768.0,0.4200643939128521,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:05,33,83343376.0,-83343376.0,2555904.0,86458368.0,1528323840010.0,1528323840010.0,1530.0,7823327376.0,28704768.0,0.5122841518352858,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:06,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323840010.0,1528323840010.0,1530.0,7921933632.0,28704768.0,0.5187410492387586,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:07,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323845010.0,1528323845009.0,1808.0,7963552824.0,28704768.0,0.5214663413618005,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323845010.0,1528323845009.0,1808.0,8037703112.0,28704768.0,0.5263218223573872,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:09,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323845010.0,1528323845009.0,1808.0,8043493352.0,28704768.0,0.52670097665386,2147483648.0,14176747520.0,804473.0,12.0,804471.0,108429.0,3610.0,15672.0,15271460864.0,0
2018-06-06 22:24:10,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323845010.0,1528323845009.0,1808.0,7427927480.0,28704768.0,0.4863927260233589,2147483648.0,14252244992.0,804473.0,12.0,804471.0,108453.0,3611.0,15672.0,15271460864.0,0
2018-06-06 22:24:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323845010.0,1528323845009.0,1808.0,7468931360.0,28704768.0,0.4890777265197201,2147483648.0,14252244992.0,804473.0,12.0,804471.0,108453.0,3611.0,15672.0,15271460864.0,0
2018-06-06 22:24:12,29,83343376.0,-83343376.0,2555904.0,86458368.0,1528323850009.0,1528323850009.0,1569.0,7473770264.0,28704768.0,0.4893945857935704,2147483648.0,14252244992.0,804473.0,12.0,804471.0,108453.0,3611.0,15672.0,15271460864.0,0
2018-06-06 22:24:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323850009.0,1528323850009.0,1569.0,7548102384.0,28704768.0,0.4942619734431191,2147483648.0,14252244992.0,804473.0,12.0,804471.0,108453.0,3611.0,15672.0,15271460864.0,0
2018-06-06 22:24:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323850009.0,1528323850009.0,1569.0,7588513336.0,28704768.0,0.4969081480533858,2147483648.0,14252244992.0,804473.0,12.0,804471.0,108453.0,3611.0,15672.0,15271460864.0,0
2018-06-06 22:24:15,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323850009.0,1528323850009.0,1569.0,7100867344.0,28704768.0,0.4649762984194359,2147483648.0,14167310336.0,804473.0,12.0,804471.0,108475.0,3612.0,15672.0,15271460864.0,0
2018-06-06 22:24:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323850009.0,1528323850009.0,1569.0,7598871904.0,28704768.0,0.4975864438688449,2147483648.0,14167310336.0,804473.0,12.0,804471.0,108475.0,3612.0,15672.0,15271460864.0,0
2018-06-06 22:24:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323855010.0,1528323855010.0,1975.0,7640003176.0,28704768.0,0.5002797861997651,2147483648.0,14167310336.0,804473.0,12.0,804471.0,108475.0,3612.0,15672.0,15271460864.0,0
2018-06-06 22:24:18,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323855010.0,1528323855010.0,1975.0,7645869480.0,28704768.0,0.5006639212901957,2147483648.0,14167310336.0,804473.0,12.0,804471.0,108475.0,3612.0,15672.0,15271460864.0,0
2018-06-06 22:24:19,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323855010.0,1528323855010.0,1975.0,7653453424.0,28704768.0,0.5011605302307246,2147483648.0,14167310336.0,804473.0,12.0,804471.0,108475.0,3612.0,15672.0,15271460864.0,0
2018-06-06 22:24:20,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323855010.0,1528323855010.0,1975.0,7077051232.0,28704768.0,0.4634167808191162,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:21,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323855010.0,1528323855010.0,1975.0,7121672968.0,28704768.0,0.4663386843879614,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:22,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323860010.0,1528323860010.0,1999.0,7162780752.0,28704768.0,0.4690197125073155,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323860010.0,1528323860010.0,1999.0,7170608816.0,28704768.0,0.4695430830002355,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:24,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323860010.0,1528323860010.0,1999.0,7176020600.0,28704768.0,0.4698974553846586,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:25,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323860010.0,1528323860010.0,1999.0,8038670608.0,28704768.0,0.5263851755629919,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:26,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323860010.0,1528323860010.0,1999.0,8049636832.0,28704768.0,0.5271032616778476,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,8056245328.0,28704768.0,0.5275359967029282,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,8063017392.0,28704768.0,0.5279794424256595,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:29,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,8104189608.0,28704768.0,0.5306754658360364,2147483648.0,14232846336.0,804473.0,12.0,804471.0,108548.0,3613.0,15672.0,15271460864.0,0
2018-06-06 22:24:30,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,7419371424.0,28704768.0,0.4858324616140666,2147483648.0,14025752576.0,804473.0,12.0,804471.0,108574.0,3614.0,15672.0,15271460864.0,0
2018-06-06 22:24:31,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,7428933136.0,28704768.0,0.4864585780075899,2147483648.0,14025752576.0,804473.0,12.0,804471.0,108574.0,3614.0,15672.0,15271460864.0,0
2018-06-06 22:24:32,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323865010.0,1528323865010.0,2031.0,7471193752.0,28704768.0,0.4892258716133786,2147483648.0,14025752576.0,804473.0,12.0,804471.0,108574.0,3614.0,15672.0,15271460864.0,0
2018-06-06 22:24:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323870010.0,1528323870010.0,2521.0,7509381048.0,28704768.0,0.4917264376260265,2147483648.0,14025752576.0,804473.0,12.0,804471.0,108574.0,3614.0,15672.0,15271460864.0,0
2018-06-06 22:24:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323870010.0,1528323870010.0,2521.0,7516409976.0,28704768.0,0.4921734130700124,2147483648.0,14025752576.0,804473.0,12.0,804471.0,108574.0,3614.0,15672.0,15271460864.0,0
2018-06-06 22:24:35,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323870010.0,1528323870010.0,2521.0,7064306720.0,28704768.0,0.4625822495248612,2147483648.0,14183038976.0,804473.0,12.0,804471.0,108594.0,3615.0,15672.0,15271460864.0,0
2018-06-06 22:24:36,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323870010.0,1528323870010.0,2521.0,7649919992.0,28704768.0,0.5009291553785433,2147483648.0,14183038976.0,804473.0,12.0,804471.0,108594.0,3615.0,15672.0,15271460864.0,0
2018-06-06 22:24:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323875010.0,1528323875010.0,1659.0,7694372600.0,28704768.0,0.5038399841719294,2147483648.0,14183038976.0,804473.0,12.0,804471.0,108594.0,3615.0,15672.0,15271460864.0,0
2018-06-06 22:24:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323875010.0,1528323875010.0,1659.0,7767630120.0,28704768.0,0.508637005272425,2147483648.0,14183038976.0,804473.0,12.0,804471.0,108594.0,3615.0,15672.0,15271460864.0,0
2018-06-06 22:24:39,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323875010.0,1528323875010.0,1659.0,7808597056.0,28704768.0,0.51131958661581,2147483648.0,14183038976.0,804473.0,12.0,804471.0,108594.0,3615.0,15672.0,15271460864.0,0
2018-06-06 22:24:40,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323875010.0,1528323875010.0,1659.0,7285384032.0,28704768.0,0.4770587501012503,2147483648.0,13969653760.0,804473.0,12.0,804471.0,108612.0,3616.0,15672.0,15271460864.0,0
2018-06-06 22:24:41,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323875010.0,1528323875010.0,1659.0,7392709992.0,28704768.0,0.4840866278501961,2147483648.0,13969653760.0,804473.0,12.0,804471.0,108612.0,3616.0,15672.0,15271460864.0,0
2018-06-06 22:24:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323880010.0,1528323880010.0,1591.0,7401406896.0,28704768.0,0.4846561152147284,2147483648.0,13969653760.0,804473.0,12.0,804471.0,108612.0,3616.0,15672.0,15271460864.0,0
2018-06-06 22:24:43,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323880010.0,1528323880010.0,1591.0,7478554896.0,28704768.0,0.4897078912489298,2147483648.0,13969653760.0,804473.0,12.0,804471.0,108612.0,3616.0,15672.0,15271460864.0,0
2018-06-06 22:24:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323880010.0,1528323880010.0,1591.0,7520110456.0,28704768.0,0.4924284791723774,2147483648.0,13969653760.0,804473.0,12.0,804471.0,108612.0,3616.0,15672.0,15271460864.0,0
2018-06-06 22:24:45,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323880010.0,1528323880010.0,1591.0,6965911232.0,28704768.0,0.4561391535515119,2147483648.0,14123794432.0,804473.0,12.0,804471.0,108650.0,3617.0,15672.0,15271460864.0,0
2018-06-06 22:24:46,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323880010.0,1528323880010.0,1591.0,6978904904.0,28704768.0,0.4569900002462528,2147483648.0,14123794432.0,804473.0,12.0,804471.0,108650.0,3617.0,15672.0,15271460864.0,0
2018-06-06 22:24:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323885010.0,1528323885010.0,1567.0,7019445640.0,28704768.0,0.459644673323114,2147483648.0,14123794432.0,804473.0,12.0,804471.0,108650.0,3617.0,15672.0,15271460864.0,0
2018-06-06 22:24:48,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323885010.0,1528323885010.0,1567.0,7058682800.0,28704768.0,0.4622139861314579,2147483648.0,14123794432.0,804473.0,12.0,804471.0,108650.0,3617.0,15672.0,15271460864.0,0
2018-06-06 22:24:49,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323885010.0,1528323885010.0,1567.0,7131771304.0,28704768.0,0.466999939790436,2147483648.0,14123794432.0,804473.0,12.0,804471.0,108650.0,3617.0,15672.0,15271460864.0,0
2018-06-06 22:24:50,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323885010.0,1528323885010.0,1567.0,6812265080.0,28704768.0,0.4460781545830245,2147483648.0,13947633664.0,804473.0,12.0,804471.0,108672.0,3618.0,15672.0,15271460864.0,0
2018-06-06 22:24:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323885010.0,1528323885010.0,1567.0,7349260024.0,28704768.0,0.4812414535484744,2147483648.0,13947633664.0,804473.0,12.0,804471.0,108672.0,3618.0,15672.0,15271460864.0,0
2018-06-06 22:24:52,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323890011.0,1528323890010.0,2041.0,7393466592.0,28704768.0,0.4841361712440296,2147483648.0,13947633664.0,804473.0,12.0,804471.0,108672.0,3618.0,15672.0,15271460864.0,0
2018-06-06 22:24:53,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323890011.0,1528323890010.0,2041.0,7401369544.0,28704768.0,0.4846536693452512,2147483648.0,13947633664.0,804473.0,12.0,804471.0,108672.0,3618.0,15672.0,15271460864.0,0
2018-06-06 22:24:54,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323890011.0,1528323890010.0,2041.0,7440055024.0,28704768.0,0.4871868572533704,2147483648.0,13947633664.0,804473.0,12.0,804471.0,108672.0,3618.0,15672.0,15271460864.0,0
2018-06-06 22:24:55,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323890011.0,1528323890010.0,2041.0,6925351440.0,28704768.0,0.4534832326568964,2147483648.0,14080802816.0,804473.0,12.0,804471.0,108707.0,3619.0,15672.0,15271460864.0,0
2018-06-06 22:24:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323890011.0,1528323890010.0,2041.0,7002421520.0,28704768.0,0.4585299063632528,2147483648.0,14080802816.0,804473.0,12.0,804471.0,108707.0,3619.0,15672.0,15271460864.0,0
2018-06-06 22:24:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323895010.0,1528323895010.0,1835.0,7042336176.0,28704768.0,0.4611344320438158,2147483648.0,14080802816.0,804473.0,12.0,804471.0,108707.0,3619.0,15672.0,15271460864.0,0
2018-06-06 22:24:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323895010.0,1528323895010.0,1835.0,7050327448.0,28704768.0,0.4616668641452638,2147483648.0,14080802816.0,804473.0,12.0,804471.0,108707.0,3619.0,15672.0,15271460864.0,0
2018-06-06 22:24:59,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323895010.0,1528323895010.0,1835.0,7123457352.0,28704768.0,0.4664555287433175,2147483648.0,14080802816.0,804473.0,12.0,804471.0,108707.0,3619.0,15672.0,15271460864.0,0
2018-06-06 22:25:00,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323895010.0,1528323895010.0,1835.0,6653486856.0,28704768.0,0.4356810992250597,2147483648.0,13911457792.0,804473.0,12.0,804471.0,108729.0,3620.0,15672.0,15271460864.0,0
2018-06-06 22:25:01,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323895010.0,1528323895010.0,1835.0,6697114472.0,28704768.0,0.4385288707897645,2147483648.0,13911457792.0,804473.0,12.0,804471.0,108729.0,3620.0,15672.0,15271460864.0,0
2018-06-06 22:25:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,6738025872.0,28704768.0,0.4412168509617705,2147483648.0,13911457792.0,804473.0,12.0,804471.0,108729.0,3620.0,15672.0,15271460864.0,0
2018-06-06 22:25:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,6776160144.0,28704768.0,0.4437134074038511,2147483648.0,13911457792.0,804473.0,12.0,804471.0,108729.0,3620.0,15672.0,15271460864.0,0
2018-06-06 22:25:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,6783875008.0,28704768.0,0.4442191266712334,2147483648.0,13911457792.0,804473.0,12.0,804471.0,108729.0,3620.0,15672.0,15271460864.0,0
2018-06-06 22:25:05,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,6455867632.0,28704768.0,0.4227406722574043,2147483648.0,14028898304.0,804473.0,12.0,804471.0,108768.0,3621.0,15672.0,15271460864.0,0
2018-06-06 22:25:06,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,7011691112.0,28704768.0,0.4591368942658871,2147483648.0,14028898304.0,804473.0,12.0,804471.0,108768.0,3621.0,15672.0,15271460864.0,0
2018-06-06 22:25:07,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323900010.0,1528323900010.0,1575.0,7020223408.0,28704768.0,0.4596956028318837,2147483648.0,14028898304.0,804473.0,12.0,804471.0,108768.0,3621.0,15672.0,15271460864.0,0
2018-06-06 22:25:08,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323905009.0,1528323905009.0,2454.0,7060583984.0,28704768.0,0.4623384787400519,2147483648.0,14028898304.0,804473.0,12.0,804471.0,108768.0,3621.0,15672.0,15271460864.0,0
2018-06-06 22:25:09,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323905009.0,1528323905009.0,2454.0,7066381800.0,28704768.0,0.4627181291252792,2147483648.0,14028898304.0,804473.0,12.0,804471.0,108768.0,3621.0,15672.0,15271460864.0,0
2018-06-06 22:25:10,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323905009.0,1528323905009.0,2454.0,6608841816.0,28704768.0,0.4327576696725377,2147483648.0,13942390784.0,804473.0,12.0,804471.0,108791.0,3622.0,15672.0,15271460864.0,0
2018-06-06 22:25:11,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323905009.0,1528323905009.0,2454.0,6636534168.0,28704768.0,0.4345622006368912,2147483648.0,13942390784.0,804473.0,12.0,804471.0,108791.0,3622.0,15672.0,15271460864.0,0
2018-06-06 22:25:12,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323910010.0,1528323910010.0,2241.0,6675469240.0,28704768.0,0.4371205413449567,2147483648.0,13942390784.0,804473.0,12.0,804471.0,108791.0,3622.0,15672.0,15271460864.0,0
2018-06-06 22:25:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323910010.0,1528323910010.0,2241.0,6682996864.0,28704768.0,0.4376046532492361,2147483648.0,13942390784.0,804473.0,12.0,804471.0,108791.0,3622.0,15672.0,15271460864.0,0
2018-06-06 22:25:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323910010.0,1528323910010.0,2241.0,6724639648.0,28704768.0,0.4403402993260619,2147483648.0,13942390784.0,804473.0,12.0,804471.0,108791.0,3622.0,15672.0,15271460864.0,0
2018-06-06 22:25:15,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323910010.0,1528323910010.0,2241.0,6204822064.0,28704768.0,0.4063018017239505,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323910010.0,1528323910010.0,2241.0,6264539128.0,28704768.0,0.4102033580014156,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323915010.0,1528323915010.0,1749.0,6305367920.0,28704768.0,0.4128857072779386,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:18,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323915010.0,1528323915010.0,1749.0,6310145496.0,28704768.0,0.4131897368689089,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:19,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323915010.0,1528323915010.0,1749.0,6353491384.0,28704768.0,0.4160369096696786,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:20,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323915010.0,1528323915010.0,1749.0,7944998832.0,28704768.0,0.5202425820786231,2147483648.0,13986430976.0,804473.0,12.0,804471.0,108816.0,3623.0,15672.0,15271460864.0,0
2018-06-06 22:25:22,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6564355120.0,28704768.0,0.4298446087416827,2147483648.0,13841203200.0,804473.0,12.0,804471.0,108838.0,3624.0,15672.0,15271460864.0,0
2018-06-06 22:25:23,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6638018696.0,28704768.0,0.4346682190469449,2147483648.0,13841203200.0,804473.0,12.0,804471.0,108838.0,3624.0,15672.0,15271460864.0,0
2018-06-06 22:25:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6642988704.0,28704768.0,0.4349936632231283,2147483648.0,13841203200.0,804473.0,12.0,804471.0,108838.0,3624.0,15672.0,15271460864.0,0
2018-06-06 22:25:25,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6152057000.0,28704768.0,0.4028466598439498,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:26,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6195199096.0,28704768.0,0.4056716741883011,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:27,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323920010.0,1528323920010.0,1885.0,6238161488.0,28704768.0,0.4084849212235784,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323925010.0,1528323925010.0,2311.0,6246313376.0,28704768.0,0.4090187200574029,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:29,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323925010.0,1528323925010.0,2311.0,6286197680.0,28704768.0,0.4116304089033613,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:30,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323925010.0,1528323925010.0,2311.0,7726441424.0,28704768.0,0.5059399027249474,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:31,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323925010.0,1528323925010.0,2311.0,7802548368.0,28704768.0,0.5109235087255631,2147483648.0,13967032320.0,804473.0,12.0,804471.0,108857.0,3625.0,15672.0,15271460864.0,0
2018-06-06 22:25:32,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323930010.0,1528323930010.0,1992.0,6128003872.0,28704768.0,0.4012716220519401,2147483648.0,13757841408.0,804473.0,12.0,804471.0,108885.0,3626.0,15672.0,15271460864.0,0
2018-06-06 22:25:33,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323930010.0,1528323930010.0,1992.0,6133605888.0,28704768.0,0.401637913662796,2147483648.0,13757841408.0,804473.0,12.0,804471.0,108885.0,3626.0,15672.0,15271460864.0,0
2018-06-06 22:25:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323930010.0,1528323930010.0,1992.0,6141126344.0,28704768.0,0.402130902779361,2147483648.0,13757841408.0,804473.0,12.0,804471.0,108885.0,3626.0,15672.0,15271460864.0,0
2018-06-06 22:25:35,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323930010.0,1528323930010.0,1992.0,7799990976.0,28704768.0,0.5107461614485659,2147483648.0,13757841408.0,804473.0,12.0,804471.0,108885.0,3626.0,15672.0,15271460864.0,0
2018-06-06 22:25:36,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323930010.0,1528323930010.0,1992.0,6507000824.0,28704768.0,0.4260889565149069,2147483648.0,13930332160.0,804473.0,12.0,804471.0,108905.0,3627.0,15672.0,15271460864.0,0
2018-06-06 22:25:37,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323935010.0,1528323935010.0,1605.0,6581407816.0,28704768.0,0.4309518950812537,2147483648.0,13930332160.0,804473.0,12.0,804471.0,108905.0,3627.0,15672.0,15271460864.0,0
2018-06-06 22:25:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323935010.0,1528323935010.0,1605.0,6622846064.0,28704768.0,0.4336746905210809,2147483648.0,13930332160.0,804473.0,12.0,804471.0,108905.0,3627.0,15672.0,15271460864.0,0
2018-06-06 22:25:39,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323935010.0,1528323935010.0,1605.0,6660872856.0,28704768.0,0.4361647464717623,2147483648.0,13930332160.0,804473.0,12.0,804471.0,108905.0,3627.0,15672.0,15271460864.0,0
2018-06-06 22:25:40,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323935010.0,1528323935010.0,1605.0,6346716072.0,28704768.0,0.4155932512626449,2147483648.0,13726384128.0,804473.0,12.0,804471.0,108927.0,3628.0,15672.0,15271460864.0,0
2018-06-06 22:25:41,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323935010.0,1528323935010.0,1605.0,6390091480.0,28704768.0,0.4184335432547653,2147483648.0,13726384128.0,804473.0,12.0,804471.0,108927.0,3628.0,15672.0,15271460864.0,0
2018-06-06 22:25:42,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323940010.0,1528323940010.0,1567.0,6428470856.0,28704768.0,0.4209466869770187,2147483648.0,13726384128.0,804473.0,12.0,804471.0,108927.0,3628.0,15672.0,15271460864.0,0
2018-06-06 22:25:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323940010.0,1528323940010.0,1567.0,6465365656.0,28704768.0,0.4233626182575011,2147483648.0,13726384128.0,804473.0,12.0,804471.0,108927.0,3628.0,15672.0,15271460864.0,0
2018-06-06 22:25:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323940010.0,1528323940010.0,1567.0,6506375992.0,28704768.0,0.4260480415032022,2147483648.0,13726384128.0,804473.0,12.0,804471.0,108927.0,3628.0,15672.0,15271460864.0,0
2018-06-06 22:25:45,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528323940010.0,1528323940010.0,1567.0,6234762392.0,28704768.0,0.4082623429103266,2147483648.0,13882621952.0,804473.0,12.0,804471.0,108949.0,3629.0,15672.0,15271460864.0,0
2018-06-06 22:25:46,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323940010.0,1528323940010.0,1567.0,6278635312.0,28704768.0,0.4111352127942696,2147483648.0,13882621952.0,804473.0,12.0,804471.0,108949.0,3629.0,15672.0,15271460864.0,0
2018-06-06 22:25:47,30,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6356538344.0,28704768.0,0.4162364295471241,2147483648.0,13882621952.0,804473.0,12.0,804471.0,108949.0,3629.0,15672.0,15271460864.0,0
2018-06-06 22:25:48,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6361346576.0,28704768.0,0.4165512803687201,2147483648.0,13882621952.0,804473.0,12.0,804471.0,108949.0,3629.0,15672.0,15271460864.0,0
2018-06-06 22:25:49,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6368992880.0,28704768.0,0.4170519727430839,2147483648.0,13882621952.0,804473.0,12.0,804471.0,108949.0,3629.0,15672.0,15271460864.0,0
2018-06-06 22:25:50,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6115016592.0,28704768.0,0.4004211939157152,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:51,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6137382168.0,28704768.0,0.401885728068615,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323945010.0,1528323945010.0,1700.0,6182849032.0,28704768.0,0.4048544588536884,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323950010.0,1528323950010.0,2315.0,6189528496.0,28704768.0,0.4053003541128677,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323950010.0,1528323950010.0,2315.0,6194552264.0,28704768.0,0.4056293185809522,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:55,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528323950010.0,1528323950010.0,2315.0,7094666152.0,28704768.0,0.464570234320184,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:56,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323950010.0,1528323950010.0,2315.0,7170757160.0,28704768.0,0.4695527968057006,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:57,32,83343376.0,-83343376.0,2555904.0,86458368.0,1528323955010.0,1528323955010.0,1805.0,7179590824.0,28704768.0,0.4701312394366098,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:58,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323955010.0,1528323955010.0,1805.0,7187846256.0,28704768.0,0.470671818499315,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:25:59,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323955010.0,1528323955010.0,1805.0,7262562752.0,28704768.0,0.4755643757121048,2147483648.0,13709082624.0,804473.0,12.0,804471.0,108977.0,3630.0,15672.0,15271460864.0,0
2018-06-06 22:26:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323955010.0,1528323955010.0,1805.0,7058966624.0,28704768.0,0.4622325713868261,2147483648.0,13825474560.0,804473.0,12.0,804471.0,108996.0,3631.0,15672.0,15271460864.0,0
2018-06-06 22:26:01,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323955010.0,1528323955010.0,1805.0,7136974488.0,28704768.0,0.4673406527088881,2147483648.0,13825474560.0,804473.0,12.0,804471.0,108996.0,3631.0,15672.0,15271460864.0,0
2018-06-06 22:26:02,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7178633920.0,28704768.0,0.4700685798123262,2147483648.0,13825474560.0,804473.0,12.0,804471.0,108996.0,3631.0,15672.0,15271460864.0,0
2018-06-06 22:26:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7184036864.0,28704768.0,0.4704223733392269,2147483648.0,13825474560.0,804473.0,12.0,804471.0,108996.0,3631.0,15672.0,15271460864.0,0
2018-06-06 22:26:04,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7191582560.0,28704768.0,0.4709164777387469,2147483648.0,13825474560.0,804473.0,12.0,804471.0,108996.0,3631.0,15672.0,15271460864.0,0
2018-06-06 22:26:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7010757688.0,28704768.0,0.4590757721500454,2147483648.0,13747355648.0,804473.0,12.0,804471.0,109019.0,3632.0,15672.0,15271460864.0,0
2018-06-06 22:26:06,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7058907512.0,28704768.0,0.4622287006372936,2147483648.0,13747355648.0,804473.0,12.0,804471.0,109019.0,3632.0,15672.0,15271460864.0,0
2018-06-06 22:26:07,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323960010.0,1528323960010.0,1551.0,7067939120.0,28704768.0,0.4628201049620291,2147483648.0,13747355648.0,804473.0,12.0,804471.0,109019.0,3632.0,15672.0,15271460864.0,0
2018-06-06 22:26:08,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323965010.0,1528323965010.0,2431.0,7142309184.0,28704768.0,0.4676899772461742,2147483648.0,13747355648.0,804473.0,12.0,804471.0,109019.0,3632.0,15672.0,15271460864.0,0
2018-06-06 22:26:09,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323965010.0,1528323965010.0,2431.0,7147518560.0,28704768.0,0.4680310956268185,2147483648.0,13747355648.0,804473.0,12.0,804471.0,109019.0,3632.0,15672.0,15271460864.0,0
2018-06-06 22:26:10,34,83343376.0,-83343376.0,2555904.0,86458368.0,1528323965010.0,1528323965010.0,2431.0,6959122560.0,28704768.0,0.4556946203100325,2147483648.0,13822328832.0,804473.0,12.0,804471.0,109040.0,3633.0,15672.0,15271460864.0,0
2018-06-06 22:26:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323965010.0,1528323965010.0,2431.0,7032714784.0,28704768.0,0.4605135583707311,2147483648.0,13822328832.0,804473.0,12.0,804471.0,109040.0,3633.0,15672.0,15271460864.0,0
2018-06-06 22:26:12,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323965010.0,1528323965010.0,2431.0,7038765896.0,28704768.0,0.4609097949884253,2147483648.0,13822328832.0,804473.0,12.0,804471.0,109040.0,3633.0,15672.0,15271460864.0,0
2018-06-06 22:26:13,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323970010.0,1528323970009.0,2387.0,7079457192.0,28704768.0,0.4635743269780218,2147483648.0,13822328832.0,804473.0,12.0,804471.0,109040.0,3633.0,15672.0,15271460864.0,0
2018-06-06 22:26:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528323970010.0,1528323970009.0,2387.0,7156273768.0,28704768.0,0.4686044008317343,2147483648.0,13822328832.0,804473.0,12.0,804471.0,109040.0,3633.0,15672.0,15271460864.0,0
2018-06-06 22:26:15,19,83343376.0,-83343376.0,2555904.0,86458368.0,1528323970010.0,1528323970009.0,2387.0,6868617304.0,28704768.0,0.449768189511696,2147483648.0,13735821312.0,804473.0,12.0,804471.0,109064.0,3634.0,15672.0,15271460864.0,0
2018-06-06 22:26:16,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528323970010.0,1528323970009.0,2387.0,6946608032.0,28704768.0,0.4548751487407145,2147483648.0,13735821312.0,804473.0,12.0,804471.0,109064.0,3634.0,15672.0,15271460864.0,0
2018-06-06 22:26:17,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323975010.0,1528323975010.0,1902.0,6988903744.0,28704768.0,0.4576447404894453,2147483648.0,13735821312.0,804473.0,12.0,804471.0,109064.0,3634.0,15672.0,15271460864.0,0
2018-06-06 22:26:18,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323975010.0,1528323975010.0,1902.0,6993887048.0,28704768.0,0.4579710553092506,2147483648.0,13735821312.0,804473.0,12.0,804471.0,109064.0,3634.0,15672.0,15271460864.0,0
2018-06-06 22:26:19,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323975010.0,1528323975010.0,1902.0,7001446520.0,28704768.0,0.4584660617835703,2147483648.0,13735821312.0,804473.0,12.0,804471.0,109064.0,3634.0,15672.0,15271460864.0,0
2018-06-06 22:26:20,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528323975010.0,1528323975010.0,1902.0,6943103032.0,28704768.0,0.4546456356619584,2147483648.0,13799784448.0,804473.0,12.0,804471.0,109085.0,3635.0,15672.0,15271460864.0,0
2018-06-06 22:26:21,29,83343376.0,-83343376.0,2555904.0,86458368.0,1528323975010.0,1528323975010.0,1902.0,7603025744.0,28704768.0,0.4978584440420434,2147483648.0,13799784448.0,804473.0,12.0,804471.0,109085.0,3635.0,15672.0,15271460864.0,0
2018-06-06 22:26:22,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323980010.0,1528323980009.0,1885.0,7643059096.0,28704768.0,0.5004798927925276,2147483648.0,13799784448.0,804473.0,12.0,804471.0,109085.0,3635.0,15672.0,15271460864.0,0
2018-06-06 22:26:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323980010.0,1528323980009.0,1885.0,7683311584.0,28704768.0,0.503115690923333,2147483648.0,13799784448.0,804473.0,12.0,804471.0,109085.0,3635.0,15672.0,15271460864.0,0
2018-06-06 22:26:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323980010.0,1528323980009.0,1885.0,7689063752.0,28704768.0,0.5034923522035619,2147483648.0,13799784448.0,804473.0,12.0,804471.0,109085.0,3635.0,15672.0,15271460864.0,0
2018-06-06 22:26:25,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528323980010.0,1528323980009.0,1885.0,7524776240.0,28704768.0,0.4927345397412794,2147483648.0,13658226688.0,804473.0,12.0,804471.0,109107.0,3636.0,15672.0,15271460864.0,0
2018-06-06 22:26:26,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528323980010.0,1528323980009.0,1885.0,7568372464.0,28704768.0,0.4955892911228431,2147483648.0,13658226688.0,804473.0,12.0,804471.0,109107.0,3636.0,15672.0,15271460864.0,0
2018-06-06 22:26:27,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323985010.0,1528323985010.0,1540.0,7606851712.0,28704768.0,0.4981089746254678,2147483648.0,13658226688.0,804473.0,12.0,804471.0,109107.0,3636.0,15672.0,15271460864.0,0
2018-06-06 22:26:28,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323985010.0,1528323985010.0,1540.0,7679637152.0,28704768.0,0.5028660194587655,2147483648.0,13658226688.0,804473.0,12.0,804471.0,109107.0,3636.0,15672.0,15271460864.0,0
2018-06-06 22:26:29,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323985010.0,1528323985010.0,1540.0,7686763064.0,28704768.0,0.5033416994257767,2147483648.0,13658226688.0,804473.0,12.0,804471.0,109107.0,3636.0,15672.0,15271460864.0,0
2018-06-06 22:26:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528323985010.0,1528323985010.0,1540.0,7532753880.0,28704768.0,0.4932569285337495,2147483648.0,13762035712.0,804473.0,12.0,804471.0,109128.0,3637.0,15672.0,15271460864.0,0
2018-06-06 22:26:31,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528323985010.0,1528323985010.0,1540.0,7577533088.0,28704768.0,0.4961891436242887,2147483648.0,13762035712.0,804473.0,12.0,804471.0,109128.0,3637.0,15672.0,15271460864.0,0
2018-06-06 22:26:32,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323990010.0,1528323990010.0,1573.0,7618853512.0,28704768.0,0.4988948719346304,2147483648.0,13762035712.0,804473.0,12.0,804471.0,109128.0,3637.0,15672.0,15271460864.0,0
2018-06-06 22:26:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323990010.0,1528323990010.0,1573.0,7658102592.0,28704768.0,0.5014649652838871,2147483648.0,13762035712.0,804473.0,12.0,804471.0,109128.0,3637.0,15672.0,15271460864.0,0
2018-06-06 22:26:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528323990010.0,1528323990010.0,1573.0,7736092800.0,28704768.0,0.5065718904624631,2147483648.0,13762035712.0,804473.0,12.0,804471.0,109128.0,3637.0,15672.0,15271460864.0,0
2018-06-06 22:26:35,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323990010.0,1528323990010.0,1573.0,7731617592.0,28704768.0,0.5062788465919484,2147483648.0,13760987136.0,804473.0,12.0,804471.0,109159.0,3638.0,15672.0,15271460864.0,0
2018-06-06 22:26:36,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323990010.0,1528323990010.0,1573.0,6685484240.0,28704768.0,0.4377763397711314,2147483648.0,13757841408.0,804473.0,12.0,804471.0,109182.0,3639.0,15672.0,15271460864.0,0
2018-06-06 22:26:37,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528323995011.0,1528323995010.0,1714.0,6729844920.0,28704768.0,0.4406747762988603,2147483648.0,13757841408.0,804473.0,12.0,804471.0,109182.0,3639.0,15672.0,15271460864.0,0
2018-06-06 22:26:38,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323995011.0,1528323995010.0,1714.0,6771176720.0,28704768.0,0.4433876221993899,2147483648.0,13757841408.0,804473.0,12.0,804471.0,109182.0,3639.0,15672.0,15271460864.0,0
2018-06-06 22:26:39,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528323995011.0,1528323995010.0,1714.0,6809545456.0,28704768.0,0.4459000691972045,2147483648.0,13757841408.0,804473.0,12.0,804471.0,109182.0,3639.0,15672.0,15271460864.0,0
2018-06-06 22:26:40,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528323995011.0,1528323995010.0,1714.0,6649324768.0,28704768.0,0.4354085589594579,2147483648.0,13774618624.0,804473.0,12.0,804471.0,109204.0,3640.0,15672.0,15271460864.0,0
2018-06-06 22:26:41,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528323995011.0,1528323995010.0,1714.0,6691639400.0,28704768.0,0.4381793896204428,2147483648.0,13774618624.0,804473.0,12.0,804471.0,109204.0,3640.0,15672.0,15271460864.0,0
2018-06-06 22:26:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324000010.0,1528324000010.0,1631.0,6698216464.0,28704768.0,0.4386100664272377,2147483648.0,13774618624.0,804473.0,12.0,804471.0,109204.0,3640.0,15672.0,15271460864.0,0
2018-06-06 22:26:43,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324000010.0,1528324000010.0,1631.0,6774433048.0,28704768.0,0.4436008518326908,2147483648.0,13774618624.0,804473.0,12.0,804471.0,109204.0,3640.0,15672.0,15271460864.0,0
2018-06-06 22:26:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324000010.0,1528324000010.0,1631.0,6815756056.0,28704768.0,0.4463067493475391,2147483648.0,13774618624.0,804473.0,12.0,804471.0,109204.0,3640.0,15672.0,15271460864.0,0
2018-06-06 22:26:45,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324000010.0,1528324000010.0,1631.0,6695199096.0,28704768.0,0.4384124842818967,2147483648.0,13948157952.0,804473.0,12.0,804471.0,109230.0,3641.0,15672.0,15271460864.0,0
2018-06-06 22:26:46,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528324000010.0,1528324000010.0,1631.0,6752931456.0,28704768.0,0.4421846452109009,2147483648.0,13948157952.0,804473.0,12.0,804471.0,109230.0,3641.0,15672.0,15271460864.0,0
2018-06-06 22:26:47,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324005010.0,1528324005010.0,2107.0,6761352904.0,28704768.0,0.442744342811289,2147483648.0,13948157952.0,804473.0,12.0,804471.0,109230.0,3641.0,15672.0,15271460864.0,0
2018-06-06 22:26:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324005010.0,1528324005010.0,2107.0,6800811056.0,28704768.0,0.445319887898316,2147483648.0,13948157952.0,804473.0,12.0,804471.0,109230.0,3641.0,15672.0,15271460864.0,0
2018-06-06 22:26:49,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324005010.0,1528324005010.0,2107.0,6844708752.0,28704768.0,0.4482026187904062,2147483648.0,13948157952.0,804473.0,12.0,804471.0,109230.0,3641.0,15672.0,15271460864.0,0
2018-06-06 22:26:50,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324005010.0,1528324005010.0,2107.0,6719446808.0,28704768.0,0.440000263749489,2147483648.0,13953925120.0,804473.0,12.0,804471.0,109254.0,3642.0,15672.0,15271460864.0,0
2018-06-06 22:26:51,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324005010.0,1528324005010.0,2107.0,7263965744.0,28704768.0,0.475655708428236,2147483648.0,13953925120.0,804473.0,12.0,804471.0,109254.0,3642.0,15672.0,15271460864.0,0
2018-06-06 22:26:52,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324010010.0,1528324010010.0,1867.0,7271763016.0,28704768.0,0.4761668239049746,2147483648.0,13953925120.0,804473.0,12.0,804471.0,109254.0,3642.0,15672.0,15271460864.0,0
2018-06-06 22:26:53,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324010010.0,1528324010010.0,1867.0,7279179360.0,28704768.0,0.4766524581259602,2147483648.0,13953925120.0,804473.0,12.0,804471.0,109254.0,3642.0,15672.0,15271460864.0,0
2018-06-06 22:26:54,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324010010.0,1528324010010.0,1867.0,7284914488.0,28704768.0,0.4770280035993811,2147483648.0,13953925120.0,804473.0,12.0,804471.0,109254.0,3642.0,15672.0,15271460864.0,0
2018-06-06 22:26:55,17,83343376.0,-83343376.0,2555904.0,86458368.0,1528324010010.0,1528324010010.0,1867.0,6380784344.0,28704768.0,0.4178240969101828,2147483648.0,13800833024.0,804473.0,12.0,804471.0,109278.0,3643.0,15672.0,15271460864.0,0
2018-06-06 22:26:56,30,83343376.0,-83343376.0,2555904.0,86458368.0,1528324010010.0,1528324010010.0,1867.0,6444532696.0,28704768.0,0.4219984422834061,2147483648.0,13800833024.0,804473.0,12.0,804471.0,109278.0,3643.0,15672.0,15271460864.0,0
2018-06-06 22:26:57,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324015010.0,1528324015010.0,2099.0,6450361768.0,28704768.0,0.422380139362154,2147483648.0,13800833024.0,804473.0,12.0,804471.0,109278.0,3643.0,15672.0,15271460864.0,0
2018-06-06 22:26:58,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324015010.0,1528324015010.0,2099.0,6458580840.0,28704768.0,0.4229183375131491,2147483648.0,13800833024.0,804473.0,12.0,804471.0,109278.0,3643.0,15672.0,15271460864.0,0
2018-06-06 22:26:59,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324015010.0,1528324015010.0,2099.0,6499226896.0,28704768.0,0.4255799071142484,2147483648.0,13800833024.0,804473.0,12.0,804471.0,109278.0,3643.0,15672.0,15271460864.0,0
2018-06-06 22:27:00,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324015010.0,1528324015010.0,2099.0,6169018648.0,28704768.0,0.4039573360360346,2147483648.0,13735297024.0,804473.0,12.0,804471.0,109308.0,3644.0,15672.0,15271460864.0,0
2018-06-06 22:27:01,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324015010.0,1528324015010.0,2099.0,6180960384.0,28704768.0,0.4047393002571624,2147483648.0,13735297024.0,804473.0,12.0,804471.0,109308.0,3644.0,15672.0,15271460864.0,0
2018-06-06 22:27:02,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324020010.0,1528324020010.0,1578.0,6188667288.0,28704768.0,0.4052439608177095,2147483648.0,13735297024.0,804473.0,12.0,804471.0,109308.0,3644.0,15672.0,15271460864.0,0
2018-06-06 22:27:03,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324020010.0,1528324020010.0,1578.0,6193426776.0,28704768.0,0.405555619803211,2147483648.0,13735297024.0,804473.0,12.0,804471.0,109308.0,3644.0,15672.0,15271460864.0,0
2018-06-06 22:27:04,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324020010.0,1528324020010.0,1578.0,6268662008.0,28704768.0,0.4104821446897302,2147483648.0,13735297024.0,804473.0,12.0,804471.0,109308.0,3644.0,15672.0,15271460864.0,0
2018-06-06 22:27:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324020010.0,1528324020010.0,1578.0,6153617048.0,28704768.0,0.4029488143145596,2147483648.0,13879476224.0,804473.0,12.0,804471.0,109333.0,3645.0,15672.0,15271460864.0,0
2018-06-06 22:27:06,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324020010.0,1528324020010.0,1578.0,6703419528.0,28704768.0,0.4389507714878953,2147483648.0,13879476224.0,804473.0,12.0,804471.0,109333.0,3645.0,15672.0,15271460864.0,0
2018-06-06 22:27:07,19,83343376.0,-83343376.0,2555904.0,86458368.0,1528324025010.0,1528324025010.0,1942.0,6777609176.0,28704768.0,0.4438088298400527,2147483648.0,13879476224.0,804473.0,12.0,804471.0,109333.0,3645.0,15672.0,15271460864.0,0
2018-06-06 22:27:08,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324025010.0,1528324025010.0,1942.0,6819103648.0,28704768.0,0.4465259550954247,2147483648.0,13879476224.0,804473.0,12.0,804471.0,109333.0,3645.0,15672.0,15271460864.0,0
2018-06-06 22:27:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324025010.0,1528324025010.0,1942.0,6824001960.0,28704768.0,0.4468467045013671,2147483648.0,13879476224.0,804473.0,12.0,804471.0,109333.0,3645.0,15672.0,15271460864.0,0
2018-06-06 22:27:10,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528324025010.0,1528324025010.0,1942.0,6632072936.0,28704768.0,0.4342788810489008,2147483648.0,13759938560.0,804473.0,12.0,804471.0,109360.0,3646.0,15672.0,15271460864.0,0
2018-06-06 22:27:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324025010.0,1528324025010.0,1942.0,6678780584.0,28704768.0,0.4373373735150738,2147483648.0,13759938560.0,804473.0,12.0,804471.0,109360.0,3646.0,15672.0,15271460864.0,0
2018-06-06 22:27:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324030010.0,1528324030010.0,1548.0,6717821720.0,28704768.0,0.4398933128811638,2147483648.0,13759938560.0,804473.0,12.0,804471.0,109360.0,3646.0,15672.0,15271460864.0,0
2018-06-06 22:27:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324030010.0,1528324030010.0,1548.0,6758628160.0,28704768.0,0.4425659221595737,2147483648.0,13759938560.0,804473.0,12.0,804471.0,109360.0,3646.0,15672.0,15271460864.0,0
2018-06-06 22:27:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324030010.0,1528324030010.0,1548.0,6833040792.0,28704768.0,0.4474385818653269,2147483648.0,13759938560.0,804473.0,12.0,804471.0,109360.0,3646.0,15672.0,15271460864.0,0
2018-06-06 22:27:15,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528324030010.0,1528324030010.0,1548.0,6593020048.0,28704768.0,0.4317216346696719,2147483648.0,13829668864.0,804473.0,12.0,804471.0,109381.0,3647.0,15672.0,15271460864.0,0
2018-06-06 22:27:16,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324030010.0,1528324030010.0,1548.0,6674213256.0,28704768.0,0.4370382974777075,2147483648.0,13829668864.0,804473.0,12.0,804471.0,109381.0,3647.0,15672.0,15271460864.0,0
2018-06-06 22:27:17,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,6684030512.0,28704768.0,0.4376811473063799,2147483648.0,13829668864.0,804473.0,12.0,804471.0,109381.0,3647.0,15672.0,15271460864.0,0
2018-06-06 22:27:18,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,6721774272.0,28704768.0,0.4401526698631364,2147483648.0,13829668864.0,804473.0,12.0,804471.0,109381.0,3647.0,15672.0,15271460864.0,0
2018-06-06 22:27:19,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,6795383160.0,28704768.0,0.4449726991095539,2147483648.0,13829668864.0,804473.0,12.0,804471.0,109381.0,3647.0,15672.0,15271460864.0,0
2018-06-06 22:27:20,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,6710517664.0,28704768.0,0.4394155689334843,2147483648.0,13763084288.0,804473.0,12.0,804471.0,109403.0,3648.0,15672.0,15271460864.0,0
2018-06-06 22:27:21,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,7220633384.0,28704768.0,0.4728187727620398,2147483648.0,13763084288.0,804473.0,12.0,804471.0,109403.0,3648.0,15672.0,15271460864.0,0
2018-06-06 22:27:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324035011.0,1528324035010.0,1625.0,7262914584.0,28704768.0,0.4755874142414985,2147483648.0,13763084288.0,804473.0,12.0,804471.0,109403.0,3648.0,15672.0,15271460864.0,0
2018-06-06 22:27:23,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324040010.0,1528324040010.0,2392.0,7303672616.0,28704768.0,0.4782563162124999,2147483648.0,13763084288.0,804473.0,12.0,804471.0,109403.0,3648.0,15672.0,15271460864.0,0
2018-06-06 22:27:24,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324040010.0,1528324040010.0,2392.0,7308716696.0,28704768.0,0.4785866107432537,2147483648.0,13763084288.0,804473.0,12.0,804471.0,109403.0,3648.0,15672.0,15271460864.0,0
2018-06-06 22:27:25,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528324040010.0,1528324040010.0,2392.0,7086183000.0,28704768.0,0.4640147437829298,2147483648.0,13794017280.0,804473.0,12.0,804471.0,109456.0,3649.0,15672.0,15271460864.0,0
2018-06-06 22:27:26,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324040010.0,1528324040010.0,2392.0,7094651792.0,28704768.0,0.4645692940041181,2147483648.0,13794017280.0,804473.0,12.0,804471.0,109456.0,3649.0,15672.0,15271460864.0,0
2018-06-06 22:27:27,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324040010.0,1528324040010.0,2392.0,7100398120.0,28704768.0,0.4649368198125514,2147483648.0,13794017280.0,804473.0,12.0,804471.0,109456.0,3649.0,15672.0,15271460864.0,0
2018-06-06 22:27:28,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324045010.0,1528324045010.0,3071.0,7143004032.0,28704768.0,0.4677354770189981,2147483648.0,13794017280.0,804473.0,12.0,804471.0,109456.0,3649.0,15672.0,15271460864.0,0
2018-06-06 22:27:29,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324045010.0,1528324045010.0,3071.0,7150796232.0,28704768.0,0.4682457228998207,2147483648.0,13794017280.0,804473.0,12.0,804471.0,109456.0,3649.0,15672.0,15271460864.0,0
2018-06-06 22:27:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324045010.0,1528324045010.0,3071.0,6419608944.0,28704768.0,0.4203663946213024,2147483648.0,13635158016.0,804473.0,12.0,804471.0,109476.0,3650.0,15672.0,15271460864.0,0
2018-06-06 22:27:31,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324045010.0,1528324045010.0,3071.0,6465232192.0,28704768.0,0.4233538788185444,2147483648.0,13635158016.0,804473.0,12.0,804471.0,109476.0,3650.0,15672.0,15271460864.0,0
2018-06-06 22:27:32,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324050010.0,1528324050010.0,1638.0,6539248520.0,28704768.0,0.4281918285509218,2147483648.0,13635158016.0,804473.0,12.0,804471.0,109476.0,3650.0,15672.0,15271460864.0,0
2018-06-06 22:27:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324050010.0,1528324050010.0,1638.0,6544555136.0,28704768.0,0.4285480737096823,2147483648.0,13635158016.0,804473.0,12.0,804471.0,109476.0,3650.0,15672.0,15271460864.0,0
2018-06-06 22:27:34,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324050010.0,1528324050010.0,1638.0,6585040064.0,28704768.0,0.4311990923882839,2147483648.0,13635158016.0,804473.0,12.0,804471.0,109476.0,3650.0,15672.0,15271460864.0,0
2018-06-06 22:27:35,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528324050010.0,1528324050010.0,1638.0,6504444088.0,28704768.0,0.4259215372992361,2147483648.0,13756792832.0,804473.0,12.0,804471.0,109496.0,3651.0,15672.0,15271460864.0,0
2018-06-06 22:27:36,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324050010.0,1528324050010.0,1638.0,6528976600.0,28704768.0,0.4275279659322578,2147483648.0,13756792832.0,804473.0,12.0,804471.0,109496.0,3651.0,15672.0,15271460864.0,0
2018-06-06 22:27:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324055010.0,1528324055010.0,1647.0,6569830920.0,28704768.0,0.4302031729975037,2147483648.0,13756792832.0,804473.0,12.0,804471.0,109496.0,3651.0,15672.0,15271460864.0,0
2018-06-06 22:27:38,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324055010.0,1528324055010.0,1647.0,6643566320.0,28704768.0,0.4350314864546544,2147483648.0,13756792832.0,804473.0,12.0,804471.0,109496.0,3651.0,15672.0,15271460864.0,0
2018-06-06 22:27:39,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324055010.0,1528324055010.0,1647.0,6648573888.0,28704768.0,0.4353506218696223,2147483648.0,13756792832.0,804473.0,12.0,804471.0,109496.0,3651.0,15672.0,15271460864.0,0
2018-06-06 22:27:40,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324055010.0,1528324055010.0,1647.0,6413550384.0,28704768.0,0.4199696702965011,2147483648.0,13656129536.0,804473.0,12.0,804471.0,109516.0,3652.0,15672.0,15271460864.0,0
2018-06-06 22:27:41,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324055010.0,1528324055010.0,1647.0,6491186864.0,28704768.0,0.4250446388728669,2147483648.0,13656129536.0,804473.0,12.0,804471.0,109516.0,3652.0,15672.0,15271460864.0,0
2018-06-06 22:27:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324060010.0,1528324060010.0,1558.0,6529752632.0,28704768.0,0.4275787817649349,2147483648.0,13656129536.0,804473.0,12.0,804471.0,109516.0,3652.0,15672.0,15271460864.0,0
2018-06-06 22:27:43,27,83343376.0,-83343376.0,2555904.0,86458368.0,1528324060010.0,1528324060010.0,1558.0,6572131576.0,28704768.0,0.4303538236798771,2147483648.0,13656129536.0,804473.0,12.0,804471.0,109516.0,3652.0,15672.0,15271460864.0,0
2018-06-06 22:27:44,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528324060010.0,1528324060010.0,1558.0,6613257344.0,28704768.0,0.4330468055999597,2147483648.0,13656129536.0,804473.0,12.0,804471.0,109516.0,3652.0,15672.0,15271460864.0,0
2018-06-06 22:27:45,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324060010.0,1528324060010.0,1558.0,6437580232.0,28704768.0,0.4215431836763929,2147483648.0,13719568384.0,804473.0,12.0,804471.0,109536.0,3653.0,15672.0,15271460864.0,0
2018-06-06 22:27:46,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324060010.0,1528324060010.0,1558.0,6449396120.0,28704768.0,0.4223169071665834,2147483648.0,13719568384.0,804473.0,12.0,804471.0,109536.0,3653.0,15672.0,15271460864.0,0
2018-06-06 22:27:47,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6457865184.0,28704768.0,0.4228714751987725,2147483648.0,13719568384.0,804473.0,12.0,804471.0,109536.0,3653.0,15672.0,15271460864.0,0
2018-06-06 22:27:48,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6496630752.0,28704768.0,0.4254093699257507,2147483648.0,13719568384.0,804473.0,12.0,804471.0,109536.0,3653.0,15672.0,15271460864.0,0
2018-06-06 22:27:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6571405584.0,28704768.0,0.4303062845474741,2147483648.0,13719568384.0,804473.0,12.0,804471.0,109536.0,3653.0,15672.0,15271460864.0,0
2018-06-06 22:27:50,34,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6412801568.0,28704768.0,0.419920636611599,2147483648.0,13613137920.0,804473.0,12.0,804471.0,109569.0,3654.0,15672.0,15271460864.0,0
2018-06-06 22:27:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6520402256.0,28704768.0,0.4269665039950954,2147483648.0,13613137920.0,804473.0,12.0,804471.0,109569.0,3654.0,15672.0,15271460864.0,0
2018-06-06 22:27:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324065017.0,1528324065017.0,2183.0,6531783784.0,28704768.0,0.427703027638784,2147483648.0,13613137920.0,804473.0,12.0,804471.0,109569.0,3654.0,15672.0,15271460864.0,0
2018-06-06 22:27:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324070010.0,1528324070010.0,2418.0,6572312888.0,28704768.0,0.4303656962833965,2147483648.0,13613137920.0,804473.0,12.0,804471.0,109569.0,3654.0,15672.0,15271460864.0,0
2018-06-06 22:27:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324070010.0,1528324070010.0,2418.0,6577372720.0,28704768.0,0.4306970222806315,2147483648.0,13613137920.0,804473.0,12.0,804471.0,109569.0,3654.0,15672.0,15271460864.0,0
2018-06-06 22:27:55,57,83343376.0,-83343376.0,2555904.0,86458368.0,1528324070010.0,1528324070010.0,2418.0,6446855664.0,28704768.0,0.4221505539916892,2147483648.0,13702791168.0,804473.0,12.0,804471.0,109610.0,3655.0,15672.0,15271460864.0,0
2018-06-06 22:27:56,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324070010.0,1528324070010.0,2418.0,6528178504.0,28704768.0,0.4274757053131129,2147483648.0,13702791168.0,804473.0,12.0,804471.0,109610.0,3655.0,15672.0,15271460864.0,0
2018-06-06 22:27:57,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324075011.0,1528324075011.0,1570.0,6533050016.0,28704768.0,0.4277946998116342,2147483648.0,13702791168.0,804473.0,12.0,804471.0,109610.0,3655.0,15672.0,15271460864.0,0
2018-06-06 22:27:58,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324075011.0,1528324075011.0,1570.0,6539843752.0,28704768.0,0.4282395646520383,2147483648.0,13702791168.0,804473.0,12.0,804471.0,109610.0,3655.0,15672.0,15271460864.0,0
2018-06-06 22:27:59,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324075011.0,1528324075011.0,1570.0,6613444608.0,28704768.0,0.4330590679500824,2147483648.0,13702791168.0,804473.0,12.0,804471.0,109610.0,3655.0,15672.0,15271460864.0,0
2018-06-06 22:28:00,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324075011.0,1528324075011.0,1570.0,6491663904.0,28704768.0,0.4250846701446256,2147483648.0,13504610304.0,804473.0,12.0,804471.0,109636.0,3656.0,15672.0,15271460864.0,0
2018-06-06 22:28:01,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324075011.0,1528324075011.0,1570.0,7047217616.0,28704768.0,0.4614632273073938,2147483648.0,13504610304.0,804473.0,12.0,804471.0,109636.0,3656.0,15672.0,15271460864.0,0
2018-06-06 22:28:02,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324080010.0,1528324080010.0,1673.0,7088969560.0,28704768.0,0.4641972122464786,2147483648.0,13504610304.0,804473.0,12.0,804471.0,109636.0,3656.0,15672.0,15271460864.0,0
2018-06-06 22:28:03,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324080010.0,1528324080010.0,1673.0,7093732496.0,28704768.0,0.4645090970126065,2147483648.0,13504610304.0,804473.0,12.0,804471.0,109636.0,3656.0,15672.0,15271460864.0,0
2018-06-06 22:28:04,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528324080010.0,1528324080010.0,1673.0,7133950112.0,28704768.0,0.4671426116683528,2147483648.0,13504610304.0,804473.0,12.0,804471.0,109636.0,3656.0,15672.0,15271460864.0,0
2018-06-06 22:28:05,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324080010.0,1528324080010.0,1673.0,7379383448.0,28704768.0,0.4832139841575801,2147483648.0,13671858176.0,804473.0,12.0,804471.0,109656.0,3657.0,15672.0,15271460864.0,0
2018-06-06 22:28:06,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324080010.0,1528324080010.0,1673.0,6744440648.0,28704768.0,0.4416369008873885,2147483648.0,13689159680.0,804473.0,12.0,804471.0,109679.0,3658.0,15672.0,15271460864.0,0
2018-06-06 22:28:07,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324085010.0,1528324085010.0,1628.0,6752810248.0,28704768.0,0.4421849558557072,2147483648.0,13689159680.0,804473.0,12.0,804471.0,109679.0,3658.0,15672.0,15271460864.0,0
2018-06-06 22:28:08,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324085010.0,1528324085010.0,1628.0,6793386888.0,28704768.0,0.4448419799846596,2147483648.0,13689159680.0,804473.0,12.0,804471.0,109679.0,3658.0,15672.0,15271460864.0,0
2018-06-06 22:28:09,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324085010.0,1528324085010.0,1628.0,6799094440.0,28704768.0,0.4452157197369222,2147483648.0,13689159680.0,804473.0,12.0,804471.0,109679.0,3658.0,15672.0,15271460864.0,0
2018-06-06 22:28:10,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324085010.0,1528324085010.0,1628.0,6701970352.0,28704768.0,0.4388558770954789,2147483648.0,13846970368.0,804473.0,12.0,804471.0,109701.0,3659.0,15672.0,15271460864.0,0
2018-06-06 22:28:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324085010.0,1528324085010.0,1628.0,6745311584.0,28704768.0,0.4416939311877478,2147483648.0,13846970368.0,804473.0,12.0,804471.0,109701.0,3659.0,15672.0,15271460864.0,0
2018-06-06 22:28:12,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324090009.0,1528324090009.0,1773.0,6750988416.0,28704768.0,0.4420656593446383,2147483648.0,13846970368.0,804473.0,12.0,804471.0,109701.0,3659.0,15672.0,15271460864.0,0
2018-06-06 22:28:13,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324090009.0,1528324090009.0,1773.0,6824254528.0,28704768.0,0.4468632430632145,2147483648.0,13846970368.0,804473.0,12.0,804471.0,109701.0,3659.0,15672.0,15271460864.0,0
2018-06-06 22:28:14,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324090009.0,1528324090009.0,1773.0,6831916760.0,28704768.0,0.4473649784288247,2147483648.0,13846970368.0,804473.0,12.0,804471.0,109701.0,3659.0,15672.0,15271460864.0,0
2018-06-06 22:28:15,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324090009.0,1528324090009.0,1773.0,6576370184.0,28704768.0,0.4306308371259169,2147483648.0,13864796160.0,804473.0,12.0,804471.0,109722.0,3660.0,15672.0,15271460864.0,0
2018-06-06 22:28:16,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324090009.0,1528324090009.0,1773.0,6652117184.0,28704768.0,0.4355914108833746,2147483648.0,13864796160.0,804473.0,12.0,804471.0,109722.0,3660.0,15672.0,15271460864.0,0
2018-06-06 22:28:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324095010.0,1528324095010.0,1581.0,6660423592.0,28704768.0,0.4361353279371505,2147483648.0,13864796160.0,804473.0,12.0,804471.0,109722.0,3660.0,15672.0,15271460864.0,0
2018-06-06 22:28:18,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324095010.0,1528324095010.0,1581.0,6665372480.0,28704768.0,0.4364593891415153,2147483648.0,13864796160.0,804473.0,12.0,804471.0,109722.0,3660.0,15672.0,15271460864.0,0
2018-06-06 22:28:19,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324095010.0,1528324095010.0,1581.0,6738533744.0,28704768.0,0.4412495697700397,2147483648.0,13864796160.0,804473.0,12.0,804471.0,109722.0,3660.0,15672.0,15271460864.0,0
2018-06-06 22:28:20,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324095010.0,1528324095010.0,1581.0,6604757552.0,28704768.0,0.4324902254485456,2147483648.0,14017363968.0,804473.0,12.0,804471.0,109745.0,3661.0,15672.0,15271460864.0,0
2018-06-06 22:28:21,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324095010.0,1528324095010.0,1581.0,7104472552.0,28704768.0,0.4652123732803877,2147483648.0,14017363968.0,804473.0,12.0,804471.0,109745.0,3661.0,15672.0,15271460864.0,0
2018-06-06 22:28:22,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324100010.0,1528324100010.0,2080.0,7145940520.0,28704768.0,0.4679277630108983,2147483648.0,14017363968.0,804473.0,12.0,804471.0,109745.0,3661.0,15672.0,15271460864.0,0
2018-06-06 22:28:23,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324100010.0,1528324100010.0,2080.0,7154611248.0,28704768.0,0.4684955363285408,2147483648.0,14017363968.0,804473.0,12.0,804471.0,109745.0,3661.0,15672.0,15271460864.0,0
2018-06-06 22:28:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324100010.0,1528324100010.0,2080.0,7159466064.0,28704768.0,0.4688134375459314,2147483648.0,14017363968.0,804473.0,12.0,804471.0,109745.0,3661.0,15672.0,15271460864.0,0
2018-06-06 22:28:25,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324100010.0,1528324100010.0,2080.0,6641801160.0,28704768.0,0.4349159009179647,2147483648.0,14038335488.0,804473.0,12.0,804471.0,109782.0,3662.0,15672.0,15271460864.0,0
2018-06-06 22:28:26,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528324100010.0,1528324100010.0,2080.0,6721077344.0,28704768.0,0.4401070338885426,2147483648.0,14038335488.0,804473.0,12.0,804471.0,109782.0,3662.0,15672.0,15271460864.0,0
2018-06-06 22:28:27,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324105010.0,1528324105010.0,2011.0,6760846704.0,28704768.0,0.4427111960151502,2147483648.0,14038335488.0,804473.0,12.0,804471.0,109782.0,3662.0,15672.0,15271460864.0,0
2018-06-06 22:28:28,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324105010.0,1528324105010.0,2011.0,6767726664.0,28704768.0,0.4431617069427733,2147483648.0,14038335488.0,804473.0,12.0,804471.0,109782.0,3662.0,15672.0,15271460864.0,0
2018-06-06 22:28:29,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324105010.0,1528324105010.0,2011.0,6808867520.0,28704768.0,0.4458556768495413,2147483648.0,14038335488.0,804473.0,12.0,804471.0,109782.0,3662.0,15672.0,15271460864.0,0
2018-06-06 22:28:30,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324105010.0,1528324105010.0,2011.0,6412629616.0,28704768.0,0.4199093769160446,2147483648.0,14205059072.0,804473.0,12.0,804471.0,109804.0,3663.0,15672.0,15271460864.0,0
2018-06-06 22:28:31,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324105010.0,1528324105010.0,2011.0,6423110896.0,28704768.0,0.42058573866637,2147483648.0,14205059072.0,804473.0,12.0,804471.0,109804.0,3663.0,15672.0,15271460864.0,0
2018-06-06 22:28:32,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324110020.0,1528324110019.0,1591.0,6467027896.0,28704768.0,0.423471464425841,2147483648.0,14205059072.0,804473.0,12.0,804471.0,109804.0,3663.0,15672.0,15271460864.0,0
2018-06-06 22:28:33,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324110020.0,1528324110019.0,1591.0,6472854760.0,28704768.0,0.4238530169211715,2147483648.0,14205059072.0,804473.0,12.0,804471.0,109804.0,3663.0,15672.0,15271460864.0,0
2018-06-06 22:28:34,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324110020.0,1528324110019.0,1591.0,6545893560.0,28704768.0,0.4286357158816997,2147483648.0,14205059072.0,804473.0,12.0,804471.0,109804.0,3663.0,15672.0,15271460864.0,0
2018-06-06 22:28:35,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324110020.0,1528324110019.0,1591.0,6092524720.0,28704768.0,0.3989483896961123,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:36,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324110020.0,1528324110019.0,1591.0,6476470896.0,28704768.0,0.4240898073652687,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:37,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,6484466768.0,28704768.0,0.4246133900186381,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,6491246608.0,28704768.0,0.425057344926448,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,6497002616.0,28704768.0,0.4254342576560984,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:40,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,7384565336.0,28704768.0,0.4835533025794486,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,7393887800.0,28704768.0,0.4841637526263054,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324115010.0,1528324115010.0,2015.0,7402384064.0,28704768.0,0.4847201017585635,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324120010.0,1528324120010.0,2467.0,7443246432.0,28704768.0,0.4873958358198887,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324120010.0,1528324120010.0,2467.0,7451019096.0,28704768.0,0.4879048024517794,2147483648.0,14042529792.0,804473.0,12.0,804471.0,109824.0,3664.0,15672.0,15271460864.0,0
2018-06-06 22:28:45,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324120010.0,1528324120010.0,2467.0,6115373640.0,28704768.0,0.4004322912168516,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324120010.0,1528324120010.0,2467.0,6190650560.0,28704768.0,0.405361548520418,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324125017.0,1528324125017.0,2059.0,6200357792.0,28704768.0,0.4059971937993109,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324125017.0,1528324125017.0,2059.0,6205485256.0,28704768.0,0.4063329484494824,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:49,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324125017.0,1528324125017.0,2059.0,6245092600.0,28704768.0,0.4089265015059138,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:50,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324125017.0,1528324125017.0,2059.0,7744878384.0,28704768.0,0.5071349045759503,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:51,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324125017.0,1528324125017.0,2059.0,7751923440.0,28704768.0,0.5075962262571398,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324130009.0,1528324130009.0,1992.0,7760878896.0,28704768.0,0.5081826440255349,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:53,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324130009.0,1528324130009.0,1992.0,7802373848.0,28704768.0,0.5108998007120846,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324130009.0,1528324130009.0,1992.0,7839487264.0,28704768.0,0.5133300473224459,2147483648.0,14176223232.0,804473.0,12.0,804471.0,109841.0,3665.0,15672.0,15271460864.0,0
2018-06-06 22:28:55,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324130009.0,1528324130009.0,1992.0,7279369728.0,28704768.0,0.476664923731032,2147483648.0,13928759296.0,804473.0,12.0,804471.0,109857.0,3666.0,15672.0,15271460864.0,0
2018-06-06 22:28:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324130009.0,1528324130009.0,1992.0,7324496664.0,28704768.0,0.4796199086143957,2147483648.0,13928759296.0,804473.0,12.0,804471.0,109857.0,3666.0,15672.0,15271460864.0,0
2018-06-06 22:28:57,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,7363407056.0,28704768.0,0.4821678241246744,2147483648.0,13928759296.0,804473.0,12.0,804471.0,109857.0,3666.0,15672.0,15271460864.0,0
2018-06-06 22:28:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,7371178056.0,28704768.0,0.482676681795149,2147483648.0,13928759296.0,804473.0,12.0,804471.0,109857.0,3666.0,15672.0,15271460864.0,0
2018-06-06 22:28:59,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,7410007544.0,28704768.0,0.4852192995804282,2147483648.0,13928759296.0,804473.0,12.0,804471.0,109857.0,3666.0,15672.0,15271460864.0,0
2018-06-06 22:29:00,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,6732321480.0,28704768.0,0.4408427806582893,2147483648.0,14153678848.0,804473.0,12.0,804471.0,109873.0,3667.0,15672.0,15271460864.0,0
2018-06-06 22:29:01,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,6822774288.0,28704768.0,0.4467663145497486,2147483648.0,14153678848.0,804473.0,12.0,804471.0,109873.0,3667.0,15672.0,15271460864.0,0
2018-06-06 22:29:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324135010.0,1528324135010.0,1586.0,6864854848.0,28704768.0,0.4495212803237945,2147483648.0,14153678848.0,804473.0,12.0,804471.0,109873.0,3667.0,15672.0,15271460864.0,0
2018-06-06 22:29:03,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324140010.0,1528324140010.0,2652.0,6902727328.0,28704768.0,0.4520012316747014,2147483648.0,14153678848.0,804473.0,12.0,804471.0,109873.0,3667.0,15672.0,15271460864.0,0
2018-06-06 22:29:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324140010.0,1528324140010.0,2652.0,6941965168.0,28704768.0,0.4545705890105472,2147483648.0,14153678848.0,804473.0,12.0,804471.0,109873.0,3667.0,15672.0,15271460864.0,0
2018-06-06 22:29:05,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324140010.0,1528324140010.0,2652.0,6658258792.0,28704768.0,0.4359935733257693,2147483648.0,13900447744.0,804473.0,12.0,804471.0,109906.0,3668.0,15672.0,15271460864.0,0
2018-06-06 22:29:06,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324140010.0,1528324140010.0,2652.0,7083070824.0,28704768.0,0.4638109534561422,2147483648.0,13900447744.0,804473.0,12.0,804471.0,109906.0,3668.0,15672.0,15271460864.0,0
2018-06-06 22:29:07,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324140010.0,1528324140010.0,2652.0,7123379016.0,28704768.0,0.4664503991751185,2147483648.0,13900447744.0,804473.0,12.0,804471.0,109906.0,3668.0,15672.0,15271460864.0,0
2018-06-06 22:29:08,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324145010.0,1528324145010.0,2583.0,7200289760.0,28704768.0,0.4714866393020408,2147483648.0,13900447744.0,804473.0,12.0,804471.0,109906.0,3668.0,15672.0,15271460864.0,0
2018-06-06 22:29:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324145010.0,1528324145010.0,2583.0,7238114088.0,28704768.0,0.4739634375819725,2147483648.0,13900447744.0,804473.0,12.0,804471.0,109906.0,3668.0,15672.0,15271460864.0,0
2018-06-06 22:29:10,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324145010.0,1528324145010.0,2583.0,6654362328.0,28704768.0,0.4357384265500481,2147483648.0,14084472832.0,804473.0,12.0,804471.0,109923.0,3669.0,15672.0,15271460864.0,0
2018-06-06 22:29:11,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324145010.0,1528324145010.0,2583.0,6699134840.0,28704768.0,0.4386595490541277,2147483648.0,14084472832.0,804473.0,12.0,804471.0,109923.0,3669.0,15672.0,15271460864.0,0
2018-06-06 22:29:12,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324150010.0,1528324150009.0,2087.0,6740918936.0,28704768.0,0.4414062934797958,2147483648.0,14084472832.0,804473.0,12.0,804471.0,109923.0,3669.0,15672.0,15271460864.0,0
2018-06-06 22:29:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324150010.0,1528324150009.0,2087.0,6781487824.0,28704768.0,0.4440628099952285,2147483648.0,14084472832.0,804473.0,12.0,804471.0,109923.0,3669.0,15672.0,15271460864.0,0
2018-06-06 22:29:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324150010.0,1528324150009.0,2087.0,6822367272.0,28704768.0,0.4467396624826265,2147483648.0,14084472832.0,804473.0,12.0,804471.0,109923.0,3669.0,15672.0,15271460864.0,0
2018-06-06 22:29:15,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324150010.0,1528324150009.0,2087.0,6475318000.0,28704768.0,0.4240143138672814,2147483648.0,13862699008.0,804473.0,12.0,804471.0,109942.0,3670.0,15672.0,15271460864.0,0
2018-06-06 22:29:16,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324150010.0,1528324150009.0,2087.0,6919096920.0,28704768.0,0.4530640266583994,2147483648.0,13862699008.0,804473.0,12.0,804471.0,109942.0,3670.0,15672.0,15271460864.0,0
2018-06-06 22:29:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324155010.0,1528324155010.0,1574.0,6927332720.0,28704768.0,0.4536129700813409,2147483648.0,13862699008.0,804473.0,12.0,804471.0,109942.0,3670.0,15672.0,15271460864.0,0
2018-06-06 22:29:18,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324155010.0,1528324155010.0,1574.0,6965745656.0,28704768.0,0.4561283113667677,2147483648.0,13862699008.0,804473.0,12.0,804471.0,109942.0,3670.0,15672.0,15271460864.0,0
2018-06-06 22:29:19,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324155010.0,1528324155010.0,1574.0,6973256200.0,28704768.0,0.4566104640609712,2147483648.0,13862699008.0,804473.0,12.0,804471.0,109942.0,3670.0,15672.0,15271460864.0,0
2018-06-06 22:29:20,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324155010.0,1528324155010.0,1574.0,6510187480.0,28704768.0,0.4262976239127662,2147483648.0,14021558272.0,804473.0,12.0,804471.0,109960.0,3671.0,15672.0,15271460864.0,0
2018-06-06 22:29:21,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324155010.0,1528324155010.0,1574.0,6517382456.0,28704768.0,0.4267687625984542,2147483648.0,14021558272.0,804473.0,12.0,804471.0,109960.0,3671.0,15672.0,15271460864.0,0
2018-06-06 22:29:22,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324160010.0,1528324160010.0,2063.0,6594340120.0,28704768.0,0.4318080751229956,2147483648.0,14021558272.0,804473.0,12.0,804471.0,109960.0,3671.0,15672.0,15271460864.0,0
2018-06-06 22:29:23,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324160010.0,1528324160010.0,2063.0,6669587768.0,28704768.0,0.4367354130293111,2147483648.0,14021558272.0,804473.0,12.0,804471.0,109960.0,3671.0,15672.0,15271460864.0,0
2018-06-06 22:29:24,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324160010.0,1528324160010.0,2063.0,6708768232.0,28704768.0,0.439301013291717,2147483648.0,14021558272.0,804473.0,12.0,804471.0,109960.0,3671.0,15672.0,15271460864.0,0
2018-06-06 22:29:25,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324160010.0,1528324160010.0,2063.0,6660652456.0,28704768.0,0.4361503143226729,2147483648.0,13943439360.0,804473.0,12.0,804471.0,109979.0,3672.0,15672.0,15271460864.0,0
2018-06-06 22:29:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324160010.0,1528324160010.0,2063.0,7551718768.0,28704768.0,0.4944897059456591,2147483648.0,13943439360.0,804473.0,12.0,804471.0,109979.0,3672.0,15672.0,15271460864.0,0
2018-06-06 22:29:27,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7593528432.0,28704768.0,0.4972365446648602,2147483648.0,13943439360.0,804473.0,12.0,804471.0,109979.0,3672.0,15672.0,15271460864.0,0
2018-06-06 22:29:28,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7633182520.0,28704768.0,0.4998240844131466,2147483648.0,13943439360.0,804473.0,12.0,804471.0,109979.0,3672.0,15672.0,15271460864.0,0
2018-06-06 22:29:29,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7673190792.0,28704768.0,0.5024529650655954,2147483648.0,13943439360.0,804473.0,12.0,804471.0,109979.0,3672.0,15672.0,15271460864.0,0
2018-06-06 22:29:30,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7196355264.0,28704768.0,0.4712290021293408,2147483648.0,14024704000.0,804473.0,12.0,804471.0,110012.0,3673.0,15672.0,15271460864.0,0
2018-06-06 22:29:31,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7240759384.0,28704768.0,0.4741366558499272,2147483648.0,14024704000.0,804473.0,12.0,804471.0,110012.0,3673.0,15672.0,15271460864.0,0
2018-06-06 22:29:32,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324165010.0,1528324165010.0,1657.0,7251435792.0,28704768.0,0.4748357643435467,2147483648.0,14024704000.0,804473.0,12.0,804471.0,110012.0,3673.0,15672.0,15271460864.0,0
2018-06-06 22:29:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324170009.0,1528324170009.0,2313.0,7290239680.0,28704768.0,0.477376705799349,2147483648.0,14024704000.0,804473.0,12.0,804471.0,110012.0,3673.0,15672.0,15271460864.0,0
2018-06-06 22:29:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324170009.0,1528324170009.0,2313.0,7365105392.0,28704768.0,0.4822790339175767,2147483648.0,14024704000.0,804473.0,12.0,804471.0,110012.0,3673.0,15672.0,15271460864.0,0
2018-06-06 22:29:35,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324170009.0,1528324170009.0,2313.0,7178437464.0,28704768.0,0.4700557155551507,2147483648.0,14026801152.0,804473.0,12.0,804471.0,110042.0,3674.0,15672.0,15271460864.0,0
2018-06-06 22:29:36,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324170009.0,1528324170009.0,2313.0,7658253632.0,28704768.0,0.5014743181546616,2147483648.0,14026801152.0,804473.0,12.0,804471.0,110042.0,3674.0,15672.0,15271460864.0,0
2018-06-06 22:29:37,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324170009.0,1528324170009.0,2313.0,7699211968.0,28704768.0,0.5041568738292515,2147483648.0,14026801152.0,804473.0,12.0,804471.0,110042.0,3674.0,15672.0,15271460864.0,0
2018-06-06 22:29:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324175010.0,1528324175010.0,3121.0,7741039392.0,28704768.0,0.5068958013210281,2147483648.0,14026801152.0,804473.0,12.0,804471.0,110042.0,3674.0,15672.0,15271460864.0,0
2018-06-06 22:29:39,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324175010.0,1528324175010.0,3121.0,7780084840.0,28704768.0,0.5094520230438643,2147483648.0,14026801152.0,804473.0,12.0,804471.0,110042.0,3674.0,15672.0,15271460864.0,0
2018-06-06 22:29:40,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324175010.0,1528324175010.0,3121.0,7392415696.0,28704768.0,0.4840673568713014,2147483648.0,14007926784.0,804473.0,12.0,804471.0,110069.0,3675.0,15672.0,15271460864.0,0
2018-06-06 22:29:41,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324175010.0,1528324175010.0,3121.0,7438114008.0,28704768.0,0.4870597563808811,2147483648.0,14007926784.0,804473.0,12.0,804471.0,110069.0,3675.0,15672.0,15271460864.0,0
2018-06-06 22:29:42,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324180010.0,1528324180010.0,1572.0,7477292816.0,28704768.0,0.489625248205724,2147483648.0,14007926784.0,804473.0,12.0,804471.0,110069.0,3675.0,15672.0,15271460864.0,0
2018-06-06 22:29:43,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324180010.0,1528324180010.0,1572.0,7550254080.0,28704768.0,0.4944023325102109,2147483648.0,14007926784.0,804473.0,12.0,804471.0,110069.0,3675.0,15672.0,15271460864.0,0
2018-06-06 22:29:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324180010.0,1528324180010.0,1572.0,7557255032.0,28704768.0,0.4948613036631621,2147483648.0,14007926784.0,804473.0,12.0,804471.0,110069.0,3675.0,15672.0,15271460864.0,0
2018-06-06 22:29:45,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324180010.0,1528324180010.0,1572.0,7077259240.0,28704768.0,0.4634304015199682,2147483648.0,13913030656.0,804473.0,12.0,804471.0,110093.0,3676.0,15672.0,15271460864.0,0
2018-06-06 22:29:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324180010.0,1528324180010.0,1572.0,7118961408.0,28704768.0,0.4661611270459266,2147483648.0,13913030656.0,804473.0,12.0,804471.0,110093.0,3676.0,15672.0,15271460864.0,0
2018-06-06 22:29:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324185010.0,1528324185010.0,1997.0,7161211224.0,28704768.0,0.4689271759770789,2147483648.0,13913030656.0,804473.0,12.0,804471.0,110093.0,3676.0,15672.0,15271460864.0,0
2018-06-06 22:29:48,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324185010.0,1528324185010.0,1997.0,7166623776.0,28704768.0,0.4692821361245248,2147483648.0,13913030656.0,804473.0,12.0,804471.0,110093.0,3676.0,15672.0,15271460864.0,0
2018-06-06 22:29:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324185010.0,1528324185010.0,1997.0,7206421328.0,28704768.0,0.4718881443089687,2147483648.0,13913030656.0,804473.0,12.0,804471.0,110093.0,3676.0,15672.0,15271460864.0,0
2018-06-06 22:29:50,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324185010.0,1528324185010.0,1997.0,6994869008.0,28704768.0,0.4580353556410096,2147483648.0,14032568320.0,804473.0,12.0,804471.0,110114.0,3677.0,15672.0,15271460864.0,0
2018-06-06 22:29:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324185010.0,1528324185010.0,1997.0,7552460400.0,28704768.0,0.4945473433916008,2147483648.0,14032568320.0,804473.0,12.0,804471.0,110114.0,3677.0,15672.0,15271460864.0,0
2018-06-06 22:29:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324190010.0,1528324190010.0,1735.0,7627171960.0,28704768.0,0.4994390399139748,2147483648.0,14032568320.0,804473.0,12.0,804471.0,110114.0,3677.0,15672.0,15271460864.0,0
2018-06-06 22:29:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324190010.0,1528324190010.0,1735.0,7701063824.0,28704768.0,0.5042781363604849,2147483648.0,14032568320.0,804473.0,12.0,804471.0,110114.0,3677.0,15672.0,15271460864.0,0
2018-06-06 22:29:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324190010.0,1528324190010.0,1735.0,7742937688.0,28704768.0,0.507020104818703,2147483648.0,14032568320.0,804473.0,12.0,804471.0,110114.0,3677.0,15672.0,15271460864.0,0
2018-06-06 22:29:55,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324190010.0,1528324190010.0,1735.0,7474451600.0,28704768.0,0.4894392007787422,2147483648.0,14039384064.0,804473.0,12.0,804471.0,110143.0,3678.0,15672.0,15271460864.0,0
2018-06-06 22:29:56,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324190010.0,1528324190010.0,1735.0,7962208440.0,28704768.0,0.5213783089193267,2147483648.0,14039384064.0,804473.0,12.0,804471.0,110143.0,3678.0,15672.0,15271460864.0,0
2018-06-06 22:29:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324195010.0,1528324195010.0,1658.0,8001586896.0,28704768.0,0.5239568740186767,2147483648.0,14039384064.0,804473.0,12.0,804471.0,110143.0,3678.0,15672.0,15271460864.0,0
2018-06-06 22:29:58,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324195010.0,1528324195010.0,1658.0,6238554472.0,28704768.0,0.408510654452606,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:29:59,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324195010.0,1528324195010.0,1658.0,6282210152.0,28704768.0,0.4113692991093796,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:00,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324195010.0,1528324195010.0,1658.0,7752828440.0,28704768.0,0.5076677672845327,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:01,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324195010.0,1528324195010.0,1658.0,7794547120.0,28704768.0,0.5103995740430036,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7837373104.0,28704768.0,0.5132038888614343,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:03,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7876029192.0,28704768.0,0.515735152133773,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:04,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7919771528.0,28704768.0,0.5185994711658255,2147483648.0,14053539840.0,804473.0,12.0,804471.0,110175.0,3679.0,15672.0,15271460864.0,0
2018-06-06 22:30:05,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7712694024.0,28704768.0,0.5050397006995859,2147483648.0,13892583424.0,804473.0,12.0,804471.0,110199.0,3680.0,15672.0,15271460864.0,0
2018-06-06 22:30:06,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7751491672.0,28704768.0,0.5075802335500783,2147483648.0,13892583424.0,804473.0,12.0,804471.0,110199.0,3680.0,15672.0,15271460864.0,0
2018-06-06 22:30:07,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324200010.0,1528324200010.0,1828.0,7763583024.0,28704768.0,0.5083719948692919,2147483648.0,13892583424.0,804473.0,12.0,804471.0,110199.0,3680.0,15672.0,15271460864.0,0
2018-06-06 22:30:08,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324205010.0,1528324205009.0,2437.0,7772084456.0,28704768.0,0.5089286824105631,2147483648.0,13892583424.0,804473.0,12.0,804471.0,110199.0,3680.0,15672.0,15271460864.0,0
2018-06-06 22:30:09,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324205010.0,1528324205009.0,2437.0,7777155144.0,28704768.0,0.5092515371815578,2147483648.0,13892583424.0,804473.0,12.0,804471.0,110199.0,3680.0,15672.0,15271460864.0,0
2018-06-06 22:30:10,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324205010.0,1528324205009.0,2437.0,6985596440.0,28704768.0,0.4574281728650737,2147483648.0,14005305344.0,804473.0,12.0,804471.0,110223.0,3681.0,15672.0,15271460864.0,0
2018-06-06 22:30:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324205010.0,1528324205009.0,2437.0,7029014160.0,28704768.0,0.4602622011473335,2147483648.0,14005305344.0,804473.0,12.0,804471.0,110223.0,3681.0,15672.0,15271460864.0,0
2018-06-06 22:30:12,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324210010.0,1528324210010.0,1640.0,7035707800.0,28704768.0,0.4607095459076573,2147483648.0,14005305344.0,804473.0,12.0,804471.0,110223.0,3681.0,15672.0,15271460864.0,0
2018-06-06 22:30:13,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324210010.0,1528324210010.0,1640.0,7077170832.0,28704768.0,0.4634246124208906,2147483648.0,14005305344.0,804473.0,12.0,804471.0,110223.0,3681.0,15672.0,15271460864.0,0
2018-06-06 22:30:14,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324210010.0,1528324210010.0,1640.0,7151851216.0,28704768.0,0.4683148049614122,2147483648.0,14005305344.0,804473.0,12.0,804471.0,110223.0,3681.0,15672.0,15271460864.0,0
2018-06-06 22:30:15,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324210010.0,1528324210010.0,1640.0,6824615832.0,28704768.0,0.4468869018345146,2147483648.0,13780910080.0,804473.0,12.0,804471.0,110246.0,3682.0,15672.0,15271460864.0,0
2018-06-06 22:30:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324210010.0,1528324210010.0,1640.0,6836972008.0,28704768.0,0.4476960042583128,2147483648.0,13780910080.0,804473.0,12.0,804471.0,110246.0,3682.0,15672.0,15271460864.0,0
2018-06-06 22:30:18,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324215010.0,1528324215010.0,1564.0,6885550008.0,28704768.0,0.4508769704037661,2147483648.0,13780910080.0,804473.0,12.0,804471.0,110246.0,3682.0,15672.0,15271460864.0,0
2018-06-06 22:30:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324215010.0,1528324215010.0,1564.0,6927013808.0,28704768.0,0.4535920872068837,2147483648.0,13780910080.0,804473.0,12.0,804471.0,110246.0,3682.0,15672.0,15271460864.0,0
2018-06-06 22:30:20,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324215010.0,1528324215010.0,1564.0,6824038296.0,28704768.0,0.4468490838415182,2147483648.0,13931380736.0,804473.0,12.0,804471.0,110267.0,3683.0,15672.0,15271460864.0,0
2018-06-06 22:30:21,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324215010.0,1528324215010.0,1564.0,7386977216.0,28704768.0,0.4837024309451159,2147483648.0,13931380736.0,804473.0,12.0,804471.0,110267.0,3683.0,15672.0,15271460864.0,0
2018-06-06 22:30:22,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324215010.0,1528324215010.0,1564.0,7431082448.0,28704768.0,0.4865993184396377,2147483648.0,13931380736.0,804473.0,12.0,804471.0,110267.0,3683.0,15672.0,15271460864.0,0
2018-06-06 22:30:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324220010.0,1528324220010.0,2455.0,7504231768.0,28704768.0,0.491389254428829,2147483648.0,13931380736.0,804473.0,12.0,804471.0,110267.0,3683.0,15672.0,15271460864.0,0
2018-06-06 22:30:24,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324220010.0,1528324220010.0,2455.0,7509321088.0,28704768.0,0.49172251134808,2147483648.0,13931380736.0,804473.0,12.0,804471.0,110267.0,3683.0,15672.0,15271460864.0,0
2018-06-06 22:30:25,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324220010.0,1528324220010.0,2455.0,7328170376.0,28704768.0,0.4798604692282568,2147483648.0,13719568384.0,804473.0,12.0,804471.0,110296.0,3684.0,15672.0,15271460864.0,0
2018-06-06 22:30:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324220010.0,1528324220010.0,2455.0,7336734952.0,28704768.0,0.4804124944781707,2147483648.0,13719568384.0,804473.0,12.0,804471.0,110296.0,3684.0,15672.0,15271460864.0,0
2018-06-06 22:30:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324225010.0,1528324225010.0,1520.0,7378719864.0,28704768.0,0.4831705316021298,2147483648.0,13719568384.0,804473.0,12.0,804471.0,110296.0,3684.0,15672.0,15271460864.0,0
2018-06-06 22:30:28,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324225010.0,1528324225010.0,1520.0,7419042704.0,28704768.0,0.4858109364958786,2147483648.0,13719568384.0,804473.0,12.0,804471.0,110296.0,3684.0,15672.0,15271460864.0,0
2018-06-06 22:30:29,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324225010.0,1528324225010.0,1520.0,7457842712.0,28704768.0,0.4883516238829946,2147483648.0,13719568384.0,804473.0,12.0,804471.0,110296.0,3684.0,15672.0,15271460864.0,0
2018-06-06 22:30:30,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324225010.0,1528324225010.0,1520.0,7136861232.0,28704768.0,0.4673332365225122,2147483648.0,13871087616.0,804473.0,12.0,804471.0,110328.0,3685.0,15672.0,15271460864.0,0
2018-06-06 22:30:31,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324225010.0,1528324225010.0,1520.0,7181156432.0,28704768.0,0.4702337579850278,2147483648.0,13871087616.0,804473.0,12.0,804471.0,110328.0,3685.0,15672.0,15271460864.0,0
2018-06-06 22:30:32,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324230010.0,1528324230010.0,1569.0,7220863840.0,28704768.0,0.4728338633943017,2147483648.0,13871087616.0,804473.0,12.0,804471.0,110328.0,3685.0,15672.0,15271460864.0,0
2018-06-06 22:30:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324230010.0,1528324230010.0,1569.0,7259599928.0,28704768.0,0.4753615995646505,2147483648.0,13871087616.0,804473.0,12.0,804471.0,110328.0,3685.0,15672.0,15271460864.0,0
2018-06-06 22:30:34,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324230010.0,1528324230010.0,1569.0,7299799328.0,28704768.0,0.4780026870388082,2147483648.0,13871087616.0,804473.0,12.0,804471.0,110328.0,3685.0,15672.0,15271460864.0,0
2018-06-06 22:30:35,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324230010.0,1528324230010.0,1569.0,7317694048.0,28704768.0,0.4791744622972043,2147483648.0,13640400896.0,804473.0,12.0,804471.0,110347.0,3686.0,15672.0,15271460864.0,0
2018-06-06 22:30:36,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324230010.0,1528324230010.0,1569.0,6572001264.0,28704768.0,0.4303452906389873,2147483648.0,13894156288.0,804473.0,12.0,804471.0,110368.0,3687.0,15672.0,15271460864.0,0
2018-06-06 22:30:37,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6647428104.0,28704768.0,0.4352843623277873,2147483648.0,13894156288.0,804473.0,12.0,804471.0,110368.0,3687.0,15672.0,15271460864.0,0
2018-06-06 22:30:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6687436152.0,28704768.0,0.4379041541313543,2147483648.0,13894156288.0,804473.0,12.0,804471.0,110368.0,3687.0,15672.0,15271460864.0,0
2018-06-06 22:30:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6727954008.0,28704768.0,0.4405573289887455,2147483648.0,13894156288.0,804473.0,12.0,804471.0,110368.0,3687.0,15672.0,15271460864.0,0
2018-06-06 22:30:40,34,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6546699368.0,28704768.0,0.4286884814950994,2147483648.0,13880524800.0,804473.0,12.0,804471.0,110389.0,3688.0,15672.0,15271460864.0,0
2018-06-06 22:30:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6590309400.0,28704768.0,0.4315441370468747,2147483648.0,13880524800.0,804473.0,12.0,804471.0,110389.0,3688.0,15672.0,15271460864.0,0
2018-06-06 22:30:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324235010.0,1528324235009.0,1631.0,6595965432.0,28704768.0,0.4319145031860653,2147483648.0,13880524800.0,804473.0,12.0,804471.0,110389.0,3688.0,15672.0,15271460864.0,0
2018-06-06 22:30:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324240010.0,1528324240010.0,3030.0,6639229632.0,28704768.0,0.434747513098168,2147483648.0,13880524800.0,804473.0,12.0,804471.0,110389.0,3688.0,15672.0,15271460864.0,0
2018-06-06 22:30:44,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324240010.0,1528324240010.0,3030.0,6713875464.0,28704768.0,0.4396354431177489,2147483648.0,13880524800.0,804473.0,12.0,804471.0,110389.0,3688.0,15672.0,15271460864.0,0
2018-06-06 22:30:45,38,83343376.0,-83343376.0,2555904.0,86458368.0,1528324240010.0,1528324240010.0,3030.0,6505324680.0,28704768.0,0.42597919989012,2147483648.0,14008975360.0,804473.0,12.0,804471.0,110409.0,3689.0,15672.0,15271460864.0,0
2018-06-06 22:30:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324240010.0,1528324240010.0,3030.0,6584579376.0,28704768.0,0.4311689257916432,2147483648.0,14008975360.0,804473.0,12.0,804471.0,110409.0,3689.0,15672.0,15271460864.0,0
2018-06-06 22:30:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324245010.0,1528324245010.0,1589.0,6626708576.0,28704768.0,0.4339193329972181,2147483648.0,14008975360.0,804473.0,12.0,804471.0,110409.0,3689.0,15672.0,15271460864.0,0
2018-06-06 22:30:48,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324245010.0,1528324245010.0,1589.0,6631631448.0,28704768.0,0.4342499716993676,2147483648.0,14008975360.0,804473.0,12.0,804471.0,110409.0,3689.0,15672.0,15271460864.0,0
2018-06-06 22:30:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324245010.0,1528324245010.0,1589.0,6706483920.0,28704768.0,0.4391514328409439,2147483648.0,14008975360.0,804473.0,12.0,804471.0,110409.0,3689.0,15672.0,15271460864.0,0
2018-06-06 22:30:50,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324245010.0,1528324245010.0,1589.0,6504329144.0,28704768.0,0.4259140105798853,2147483648.0,14034141184.0,804473.0,12.0,804471.0,110431.0,3690.0,15672.0,15271460864.0,0
2018-06-06 22:30:51,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324245010.0,1528324245010.0,1589.0,6990648456.0,28704768.0,0.4577589870579653,2147483648.0,14034141184.0,804473.0,12.0,804471.0,110431.0,3690.0,15672.0,15271460864.0,0
2018-06-06 22:30:52,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324250010.0,1528324250010.0,1834.0,7031972584.0,28704768.0,0.4604649579122282,2147483648.0,14034141184.0,804473.0,12.0,804471.0,110431.0,3690.0,15672.0,15271460864.0,0
2018-06-06 22:30:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324250010.0,1528324250010.0,1834.0,7106514488.0,28704768.0,0.4653460825579863,2147483648.0,14034141184.0,804473.0,12.0,804471.0,110431.0,3690.0,15672.0,15271460864.0,0
2018-06-06 22:30:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324250010.0,1528324250010.0,1834.0,7144555224.0,28704768.0,0.4678370515843794,2147483648.0,14034141184.0,804473.0,12.0,804471.0,110431.0,3690.0,15672.0,15271460864.0,0
2018-06-06 22:30:55,34,83343376.0,-83343376.0,2555904.0,86458368.0,1528324250010.0,1528324250010.0,1834.0,7009727576.0,28704768.0,0.4590083187473112,2147483648.0,13942915072.0,804473.0,12.0,804471.0,110455.0,3691.0,15672.0,15271460864.0,0
2018-06-06 22:30:56,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324250010.0,1528324250010.0,1834.0,7383891072.0,28704768.0,0.4835091506802947,2147483648.0,13942915072.0,804473.0,12.0,804471.0,110455.0,3691.0,15672.0,15271460864.0,0
2018-06-06 22:30:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7389773512.0,28704768.0,0.4838943423821487,2147483648.0,13942915072.0,804473.0,12.0,804471.0,110455.0,3691.0,15672.0,15271460864.0,0
2018-06-06 22:30:58,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7463579184.0,28704768.0,0.4887272573637131,2147483648.0,13942915072.0,804473.0,12.0,804471.0,110455.0,3691.0,15672.0,15271460864.0,0
2018-06-06 22:30:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7538117288.0,28704768.0,0.4936081331793144,2147483648.0,13942915072.0,804473.0,12.0,804471.0,110455.0,3691.0,15672.0,15271460864.0,0
2018-06-06 22:31:00,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7294032976.0,28704768.0,0.4776250969672786,2147483648.0,13975420928.0,804473.0,12.0,804471.0,110493.0,3692.0,15672.0,15271460864.0,0
2018-06-06 22:31:01,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7821314672.0,28704768.0,0.5121523567164085,2147483648.0,13975420928.0,804473.0,12.0,804471.0,110493.0,3692.0,15672.0,15271460864.0,0
2018-06-06 22:31:02,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528324255010.0,1528324255010.0,2101.0,7862502576.0,28704768.0,0.514849407402443,2147483648.0,13975420928.0,804473.0,12.0,804471.0,110493.0,3692.0,15672.0,15271460864.0,0
2018-06-06 22:31:03,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324260010.0,1528324260010.0,2685.0,7901520336.0,28704768.0,0.5174043535433179,2147483648.0,13975420928.0,804473.0,12.0,804471.0,110493.0,3692.0,15672.0,15271460864.0,0
2018-06-06 22:31:04,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324260010.0,1528324260010.0,2685.0,7942285536.0,28704768.0,0.5200737248865729,2147483648.0,13975420928.0,804473.0,12.0,804471.0,110493.0,3692.0,15672.0,15271460864.0,0
2018-06-06 22:31:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324260010.0,1528324260010.0,2685.0,7746212384.0,28704768.0,0.5072345372184035,2147483648.0,13948682240.0,804473.0,12.0,804471.0,110515.0,3693.0,15672.0,15271460864.0,0
2018-06-06 22:31:06,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324260010.0,1528324260010.0,2685.0,6422184888.0,28704768.0,0.4205350716079339,2147483648.0,14031519744.0,804473.0,12.0,804471.0,110559.0,3694.0,15672.0,15271460864.0,0
2018-06-06 22:31:07,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324265010.0,1528324265010.0,1978.0,6464847560.0,28704768.0,0.4233286924920086,2147483648.0,14031519744.0,804473.0,12.0,804471.0,110559.0,3694.0,15672.0,15271460864.0,0
2018-06-06 22:31:08,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324265010.0,1528324265010.0,1978.0,6538947664.0,28704768.0,0.428180887357968,2147483648.0,14031519744.0,804473.0,12.0,804471.0,110559.0,3694.0,15672.0,15271460864.0,0
2018-06-06 22:31:09,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324265010.0,1528324265010.0,1978.0,6576892888.0,28704768.0,0.4306656021038538,2147483648.0,14031519744.0,804473.0,12.0,804471.0,110559.0,3694.0,15672.0,15271460864.0,0
2018-06-06 22:31:10,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324265010.0,1528324265010.0,1978.0,6382260392.0,28704768.0,0.4179207509246969,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324265010.0,1528324265010.0,1978.0,6897688056.0,28704768.0,0.451671789452716,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:12,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,6904168400.0,28704768.0,0.4520961328772063,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,6944533360.0,28704768.0,0.4547392958567975,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:14,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,6951520960.0,28704768.0,0.4551968552260175,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:15,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,7784023312.0,28704768.0,0.5097104580446247,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,7824849912.0,28704768.0,0.512383849959359,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:17,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324270010.0,1528324270010.0,1910.0,7870141080.0,28704768.0,0.5153495890201694,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:18,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324275010.0,1528324275010.0,2904.0,7875763712.0,28704768.0,0.5157177680732457,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:19,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324275010.0,1528324275010.0,2904.0,7949588552.0,28704768.0,0.5205519382065058,2147483648.0,14269546496.0,804473.0,12.0,804471.0,110585.0,3695.0,15672.0,15271460864.0,0
2018-06-06 22:31:20,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324275010.0,1528324275010.0,2904.0,7333163536.0,28704768.0,0.4801874294349106,2147483648.0,14286848000.0,804473.0,12.0,804471.0,110608.0,3696.0,15672.0,15271460864.0,0
2018-06-06 22:31:21,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324275010.0,1528324275010.0,2904.0,7371424808.0,28704768.0,0.4826928395158935,2147483648.0,14286848000.0,804473.0,12.0,804471.0,110608.0,3696.0,15672.0,15271460864.0,0
2018-06-06 22:31:22,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324280011.0,1528324280011.0,2056.0,7444687648.0,28704768.0,0.4874902089786085,2147483648.0,14286848000.0,804473.0,12.0,804471.0,110608.0,3696.0,15672.0,15271460864.0,0
2018-06-06 22:31:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324280011.0,1528324280011.0,2056.0,7486681520.0,28704768.0,0.4902400357551019,2147483648.0,14286848000.0,804473.0,12.0,804471.0,110608.0,3696.0,15672.0,15271460864.0,0
2018-06-06 22:31:24,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324280011.0,1528324280011.0,2056.0,7492536792.0,28704768.0,0.4906123244346613,2147483648.0,14286848000.0,804473.0,12.0,804471.0,110608.0,3696.0,15672.0,15271460864.0,0
2018-06-06 22:31:25,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324280011.0,1528324280011.0,2056.0,7167817008.0,28704768.0,0.469360270889144,2147483648.0,14515961856.0,804473.0,12.0,804471.0,110638.0,3697.0,15672.0,15271460864.0,0
2018-06-06 22:31:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324280011.0,1528324280011.0,2056.0,7618005208.0,28704768.0,0.4988393236142991,2147483648.0,14515961856.0,804473.0,12.0,804471.0,110638.0,3697.0,15672.0,15271460864.0,0
2018-06-06 22:31:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324285010.0,1528324285010.0,2013.0,7624711464.0,28704768.0,0.4992784601225692,2147483648.0,14515961856.0,804473.0,12.0,804471.0,110638.0,3697.0,15672.0,15271460864.0,0
2018-06-06 22:31:28,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324285010.0,1528324285010.0,2013.0,7699668288.0,28704768.0,0.5041867544021753,2147483648.0,14515961856.0,804473.0,12.0,804471.0,110638.0,3697.0,15672.0,15271460864.0,0
2018-06-06 22:31:29,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324285010.0,1528324285010.0,2013.0,7740358288.0,28704768.0,0.5068512015275921,2147483648.0,14515961856.0,804473.0,12.0,804471.0,110638.0,3697.0,15672.0,15271460864.0,0
2018-06-06 22:31:30,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324285010.0,1528324285010.0,2013.0,6892092792.0,28704768.0,0.4513054025006209,2147483648.0,14524350464.0,804473.0,12.0,804471.0,110669.0,3698.0,15672.0,15271460864.0,0
2018-06-06 22:31:31,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324285010.0,1528324285010.0,2013.0,6927928552.0,28704768.0,0.4536519861260602,2147483648.0,14524350464.0,804473.0,12.0,804471.0,110669.0,3698.0,15672.0,15271460864.0,0
2018-06-06 22:31:32,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324290011.0,1528324290011.0,2146.0,6968918088.0,28704768.0,0.4563360473540614,2147483648.0,14524350464.0,804473.0,12.0,804471.0,110669.0,3698.0,15672.0,15271460864.0,0
2018-06-06 22:31:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324290011.0,1528324290011.0,2146.0,7006772176.0,28704768.0,0.4588142568938714,2147483648.0,14524350464.0,804473.0,12.0,804471.0,110669.0,3698.0,15672.0,15271460864.0,0
2018-06-06 22:31:34,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324290011.0,1528324290011.0,2146.0,7013602792.0,28704768.0,0.459261536696428,2147483648.0,14524350464.0,804473.0,12.0,804471.0,110669.0,3698.0,15672.0,15271460864.0,0
2018-06-06 22:31:35,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324290011.0,1528324290011.0,2146.0,6252457608.0,28704768.0,0.4094210543235688,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:36,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324290011.0,1528324290011.0,2146.0,6823639216.0,28704768.0,0.4468229514365339,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:37,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324295010.0,1528324295010.0,1704.0,6866144408.0,28704768.0,0.4496062602750615,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324295010.0,1528324295010.0,1704.0,6940976248.0,28704768.0,0.4545063703998502,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324295010.0,1528324295010.0,1704.0,6946352704.0,28704768.0,0.4548473059558109,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:40,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528324295010.0,1528324295010.0,1704.0,8514498152.0,28704768.0,0.5575431340738038,2147483648.0,14720958464.0,804473.0,12.0,804471.0,110696.0,3699.0,15672.0,15271460864.0,0
2018-06-06 22:31:41,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324295010.0,1528324295010.0,1704.0,6462174136.0,28704768.0,0.4231536323570413,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:42,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324300010.0,1528324300010.0,2009.0,6468442280.0,28704768.0,0.4235640805817279,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:43,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324300010.0,1528324300010.0,2009.0,6509445952.0,28704768.0,0.4262490674579121,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:44,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324300010.0,1528324300010.0,2009.0,6517017688.0,28704768.0,0.4267448769988217,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:45,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324300010.0,1528324300010.0,2009.0,7414436384.0,28704768.0,0.4855093071991779,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:46,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324300010.0,1528324300010.0,2009.0,7458020784.0,28704768.0,0.4883632843260646,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:47,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528324305010.0,1528324305009.0,2077.0,7465756296.0,28704768.0,0.4888698181848021,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324305010.0,1528324305009.0,2077.0,7504108648.0,28704768.0,0.4913811923317515,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:49,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324305010.0,1528324305009.0,2077.0,7511487976.0,28704768.0,0.4918644026850842,2147483648.0,14457765888.0,804473.0,12.0,804471.0,110715.0,3700.0,15672.0,15271460864.0,0
2018-06-06 22:31:50,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324305010.0,1528324305009.0,2077.0,6607959368.0,28704768.0,0.4326998855477668,2147483648.0,14681636864.0,804473.0,12.0,804471.0,110732.0,3701.0,15672.0,15271460864.0,0
2018-06-06 22:31:51,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528324305010.0,1528324305009.0,2077.0,7112199024.0,28704768.0,0.4657183151852787,2147483648.0,14681636864.0,804473.0,12.0,804471.0,110732.0,3701.0,15672.0,15271460864.0,0
2018-06-06 22:31:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324310010.0,1528324310010.0,1655.0,7187351472.0,28704768.0,0.4706394192413523,2147483648.0,14681636864.0,804473.0,12.0,804471.0,110732.0,3701.0,15672.0,15271460864.0,0
2018-06-06 22:31:53,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324310010.0,1528324310010.0,1655.0,7228204104.0,28704768.0,0.4733145157736234,2147483648.0,14681636864.0,804473.0,12.0,804471.0,110732.0,3701.0,15672.0,15271460864.0,0
2018-06-06 22:31:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324310010.0,1528324310010.0,1655.0,7233445808.0,28704768.0,0.473657751044085,2147483648.0,14681636864.0,804473.0,12.0,804471.0,110732.0,3701.0,15672.0,15271460864.0,0
2018-06-06 22:31:55,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324310010.0,1528324310010.0,1655.0,6401924024.0,28704768.0,0.4191966194335133,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:31:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324310010.0,1528324310010.0,1655.0,6843191640.0,28704768.0,0.4481032758386408,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:31:57,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,6881568880.0,28704768.0,0.4506162796921535,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:31:58,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,6922421448.0,28704768.0,0.4532908345604624,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:31:59,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,6995999760.0,28704768.0,0.4581093991139995,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:00,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,8457201528.0,28704768.0,0.5537912583030276,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:01,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,8501008488.0,28704768.0,0.5566598090193029,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324315010.0,1528324315010.0,2184.0,8542655936.0,28704768.0,0.5593869513910048,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:03,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324320010.0,1528324320010.0,2395.0,8547854360.0,28704768.0,0.5597273526169447,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:04,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324320010.0,1528324320010.0,2395.0,8588334520.0,28704768.0,0.5623780590791815,2147483648.0,14403239936.0,804473.0,12.0,804471.0,110751.0,3702.0,15672.0,15271460864.0,0
2018-06-06 22:32:05,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324320010.0,1528324320010.0,2395.0,7846989704.0,28704768.0,0.5138335994101265,2147483648.0,14617673728.0,804473.0,12.0,804471.0,110781.0,3703.0,15672.0,15271460864.0,0
2018-06-06 22:32:06,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324320010.0,1528324320010.0,2395.0,8290897760.0,28704768.0,0.5429014181311528,2147483648.0,14617673728.0,804473.0,12.0,804471.0,110781.0,3703.0,15672.0,15271460864.0,0
2018-06-06 22:32:07,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324325010.0,1528324325010.0,1533.0,8298754632.0,28704768.0,0.5434024913466196,2147483648.0,14617673728.0,804473.0,12.0,804471.0,110781.0,3703.0,15672.0,15271460864.0,0
2018-06-06 22:32:08,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324325010.0,1528324325010.0,1533.0,8373568104.0,28704768.0,0.5483148061977052,2147483648.0,14617673728.0,804473.0,12.0,804471.0,110781.0,3703.0,15672.0,15271460864.0,0
2018-06-06 22:32:09,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324325010.0,1528324325010.0,1533.0,8379118744.0,28704768.0,0.5486782710979811,2147483648.0,14617673728.0,804473.0,12.0,804471.0,110781.0,3703.0,15672.0,15271460864.0,0
2018-06-06 22:32:10,15,83343376.0,-83343376.0,2555904.0,86458368.0,1528324325010.0,1528324325010.0,1533.0,7606538312.0,28704768.0,0.4980884526857011,2147483648.0,14363918336.0,804473.0,12.0,804471.0,110800.0,3704.0,15672.0,15271460864.0,0
2018-06-06 22:32:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324325010.0,1528324325010.0,1533.0,7680254744.0,28704768.0,0.50291552408748,2147483648.0,14363918336.0,804473.0,12.0,804471.0,110800.0,3704.0,15672.0,15271460864.0,0
2018-06-06 22:32:12,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324330009.0,1528324330009.0,1945.0,7686442800.0,28704768.0,0.503320728020169,2147483648.0,14363918336.0,804473.0,12.0,804471.0,110800.0,3704.0,15672.0,15271460864.0,0
2018-06-06 22:32:13,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324330009.0,1528324330009.0,1945.0,7731271152.0,28704768.0,0.5062561611394507,2147483648.0,14363918336.0,804473.0,12.0,804471.0,110800.0,3704.0,15672.0,15271460864.0,0
2018-06-06 22:32:14,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324330009.0,1528324330009.0,1945.0,7806689408.0,28704768.0,0.5111946707340231,2147483648.0,14363918336.0,804473.0,12.0,804471.0,110800.0,3704.0,15672.0,15271460864.0,0
2018-06-06 22:32:15,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324330009.0,1528324330009.0,1945.0,7107256944.0,28704768.0,0.4653946997797839,2147483648.0,14516486144.0,804473.0,12.0,804471.0,110824.0,3705.0,15672.0,15271460864.0,0
2018-06-06 22:32:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324330009.0,1528324330009.0,1945.0,7557571960.0,28704768.0,0.4948820566220848,2147483648.0,14516486144.0,804473.0,12.0,804471.0,110824.0,3705.0,15672.0,15271460864.0,0
2018-06-06 22:32:17,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,7566140088.0,28704768.0,0.495443111525496,2147483648.0,14516486144.0,804473.0,12.0,804471.0,110824.0,3705.0,15672.0,15271460864.0,0
2018-06-06 22:32:18,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,7571156784.0,28704768.0,0.4957716129075626,2147483648.0,14516486144.0,804473.0,12.0,804471.0,110824.0,3705.0,15672.0,15271460864.0,0
2018-06-06 22:32:19,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,7612086400.0,28704768.0,0.4984517504768822,2147483648.0,14516486144.0,804473.0,12.0,804471.0,110824.0,3705.0,15672.0,15271460864.0,0
2018-06-06 22:32:20,21,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,6757074432.0,28704768.0,0.4424641815328035,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:21,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,6798788824.0,28704768.0,0.4451957075060871,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:22,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528324335010.0,1528324335009.0,1964.0,6841617064.0,28704768.0,0.4480001700510529,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:23,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324340010.0,1528324340010.0,2649.0,6917042136.0,28704768.0,0.4529391259683485,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:24,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324340010.0,1528324340010.0,2649.0,6922804600.0,28704768.0,0.4533164614473389,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:25,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324340010.0,1528324340010.0,2649.0,8410275024.0,28704768.0,0.5507184347913868,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:26,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324340010.0,1528324340010.0,2649.0,8487551680.0,28704768.0,0.555778635428915,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:27,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324345010.0,1528324345010.0,2083.0,8492980000.0,28704768.0,0.5561340906174096,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:28,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324345010.0,1528324345010.0,2083.0,8534446792.0,28704768.0,0.5588494033415349,2147483648.0,14343995392.0,804473.0,12.0,804471.0,110843.0,3706.0,15672.0,15271460864.0,0
2018-06-06 22:32:29,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324345010.0,1528324345010.0,2083.0,6340039664.0,28704768.0,0.4151560692497741,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:30,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324345010.0,1528324345010.0,2083.0,7794727320.0,28704768.0,0.5104113738309614,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:31,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324345010.0,1528324345010.0,2083.0,7890867936.0,28704768.0,0.5167068171324359,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:32,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324350012.0,1528324350012.0,1563.0,7963577912.0,28704768.0,0.5214679841646878,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324350012.0,1528324350012.0,1563.0,8005162528.0,28704768.0,0.5241910121952299,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324350012.0,1528324350012.0,1563.0,8046074968.0,28704768.0,0.5268700250522411,2147483648.0,14436794368.0,804473.0,12.0,804471.0,110864.0,3707.0,15672.0,15271460864.0,0
2018-06-06 22:32:35,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324350012.0,1528324350012.0,1563.0,7684226728.0,28704768.0,0.5031756160351576,2147483648.0,14408482816.0,804473.0,12.0,804471.0,110897.0,3708.0,15672.0,15271460864.0,0
2018-06-06 22:32:36,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324350012.0,1528324350012.0,1563.0,8540153408.0,28704768.0,0.559223081803001,2147483648.0,14408482816.0,804473.0,12.0,804471.0,110897.0,3708.0,15672.0,15271460864.0,0
2018-06-06 22:32:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,8581272944.0,28704768.0,0.5619156556416265,2147483648.0,14408482816.0,804473.0,12.0,804471.0,110897.0,3708.0,15672.0,15271460864.0,0
2018-06-06 22:32:38,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,6346799824.0,28704768.0,0.4155987354792988,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:39,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,6352362728.0,28704768.0,0.4159532136820201,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:40,32,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,7848031944.0,28704768.0,0.5139018469739504,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,7922924144.0,28704768.0,0.5188059095693335,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:42,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324355010.0,1528324355010.0,1800.0,7965664168.0,28704768.0,0.5216045955876929,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324360010.0,1528324360010.0,2441.0,7972279272.0,28704768.0,0.5220377633153197,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:44,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324360010.0,1528324360010.0,2441.0,8012942608.0,28704768.0,0.5247004644388159,2147483648.0,14423687168.0,804473.0,12.0,804471.0,110921.0,3709.0,15672.0,15271460864.0,0
2018-06-06 22:32:45,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324360010.0,1528324360010.0,2441.0,7406712680.0,28704768.0,0.4850035465474117,2147483648.0,14325645312.0,804473.0,12.0,804471.0,110946.0,3710.0,15672.0,15271460864.0,0
2018-06-06 22:32:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324360010.0,1528324360010.0,2441.0,7832201392.0,28704768.0,0.5128652367805328,2147483648.0,14325645312.0,804473.0,12.0,804471.0,110946.0,3710.0,15672.0,15271460864.0,0
2018-06-06 22:32:47,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324365010.0,1528324365010.0,1763.0,7841301024.0,28704768.0,0.513461095427,2147483648.0,14325645312.0,804473.0,12.0,804471.0,110946.0,3710.0,15672.0,15271460864.0,0
2018-06-06 22:32:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324365010.0,1528324365010.0,1763.0,7846949472.0,28704768.0,0.5138309649535832,2147483648.0,14325645312.0,804473.0,12.0,804471.0,110946.0,3710.0,15672.0,15271460864.0,0
2018-06-06 22:32:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324365010.0,1528324365010.0,1763.0,7888867608.0,28704768.0,0.5165758324140901,2147483648.0,14325645312.0,804473.0,12.0,804471.0,110946.0,3710.0,15672.0,15271460864.0,0
2018-06-06 22:32:50,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324365010.0,1528324365010.0,1763.0,7233028360.0,28704768.0,0.4736304158727012,2147483648.0,14388035584.0,804473.0,12.0,804471.0,110985.0,3711.0,15672.0,15271460864.0,0
2018-06-06 22:32:51,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324365010.0,1528324365010.0,1763.0,7739749688.0,28704768.0,0.5068113494135462,2147483648.0,14388035584.0,804473.0,12.0,804471.0,110985.0,3711.0,15672.0,15271460864.0,0
2018-06-06 22:32:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324370010.0,1528324370010.0,1608.0,7815237312.0,28704768.0,0.5117544013371477,2147483648.0,14388035584.0,804473.0,12.0,804471.0,110985.0,3711.0,15672.0,15271460864.0,0
2018-06-06 22:32:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324370010.0,1528324370010.0,1608.0,7856570816.0,28704768.0,0.5144609861470815,2147483648.0,14388035584.0,804473.0,12.0,804471.0,110985.0,3711.0,15672.0,15271460864.0,0
2018-06-06 22:32:54,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324370010.0,1528324370010.0,1608.0,7894093712.0,28704768.0,0.5169180461712769,2147483648.0,14388035584.0,804473.0,12.0,804471.0,110985.0,3711.0,15672.0,15271460864.0,0
2018-06-06 22:32:55,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324370010.0,1528324370010.0,1608.0,7493876392.0,28704768.0,0.4907111676307014,2147483648.0,14245429248.0,804473.0,12.0,804471.0,111007.0,3712.0,15672.0,15271460864.0,0
2018-06-06 22:32:56,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324370010.0,1528324370010.0,1608.0,8399732488.0,28704768.0,0.5500280924532249,2147483648.0,14245429248.0,804473.0,12.0,804471.0,111007.0,3712.0,15672.0,15271460864.0,0
2018-06-06 22:32:57,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324375011.0,1528324375010.0,1768.0,8405507944.0,28704768.0,0.5504062786694249,2147483648.0,14245429248.0,804473.0,12.0,804471.0,111007.0,3712.0,15672.0,15271460864.0,0
2018-06-06 22:32:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324375011.0,1528324375010.0,1768.0,8412312776.0,28704768.0,0.5508518700938865,2147483648.0,14245429248.0,804473.0,12.0,804471.0,111007.0,3712.0,15672.0,15271460864.0,0
2018-06-06 22:32:59,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324375011.0,1528324375010.0,1768.0,8452277728.0,28704768.0,0.5534688399015498,2147483648.0,14245429248.0,804473.0,12.0,804471.0,111007.0,3712.0,15672.0,15271460864.0,0
2018-06-06 22:33:00,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324375011.0,1528324375010.0,1768.0,7884477032.0,28704768.0,0.5162883303840551,2147483648.0,14305722368.0,804473.0,12.0,804471.0,111029.0,3713.0,15672.0,15271460864.0,0
2018-06-06 22:33:01,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324375011.0,1528324375010.0,1768.0,8394428008.0,28704768.0,0.5496807465085745,2147483648.0,14305722368.0,804473.0,12.0,804471.0,111029.0,3713.0,15672.0,15271460864.0,0
2018-06-06 22:33:02,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324380010.0,1528324380010.0,2009.0,8402498640.0,28704768.0,0.5502092245678691,2147483648.0,14305722368.0,804473.0,12.0,804471.0,111029.0,3713.0,15672.0,15271460864.0,0
2018-06-06 22:33:03,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324380010.0,1528324380010.0,2009.0,6313213784.0,28704768.0,0.4133989296912885,2147483648.0,14161543168.0,804473.0,12.0,804471.0,111052.0,3714.0,15672.0,15271460864.0,0
2018-06-06 22:33:04,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324380010.0,1528324380010.0,2009.0,6353783040.0,28704768.0,0.4160477534259816,2147483648.0,14161543168.0,804473.0,12.0,804471.0,111052.0,3714.0,15672.0,15271460864.0,0
2018-06-06 22:33:05,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324380010.0,1528324380010.0,2009.0,8205693816.0,28704768.0,0.5373138714805797,2147483648.0,14161543168.0,804473.0,12.0,804471.0,111052.0,3714.0,15672.0,15271460864.0,0
2018-06-06 22:33:06,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324380010.0,1528324380010.0,2009.0,6939362720.0,28704768.0,0.4544007139721928,2147483648.0,14285799424.0,804473.0,12.0,804471.0,111086.0,3715.0,15672.0,15271460864.0,0
2018-06-06 22:33:07,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324385010.0,1528324385010.0,1594.0,6946935080.0,28704768.0,0.4548965643736335,2147483648.0,14285799424.0,804473.0,12.0,804471.0,111086.0,3715.0,15672.0,15271460864.0,0
2018-06-06 22:33:08,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324385010.0,1528324385010.0,1594.0,7020539664.0,28704768.0,0.4597163117871577,2147483648.0,14285799424.0,804473.0,12.0,804471.0,111086.0,3715.0,15672.0,15271460864.0,0
2018-06-06 22:33:09,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324385010.0,1528324385010.0,1594.0,7058881360.0,28704768.0,0.4622269881619624,2147483648.0,14285799424.0,804473.0,12.0,804471.0,111086.0,3715.0,15672.0,15271460864.0,0
2018-06-06 22:33:10,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324385010.0,1528324385010.0,1594.0,8435610992.0,28704768.0,0.5523774750250376,2147483648.0,14285799424.0,804473.0,12.0,804471.0,111086.0,3715.0,15672.0,15271460864.0,0
2018-06-06 22:33:11,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324385010.0,1528324385010.0,1594.0,6399601056.0,28704768.0,0.4190562456985385,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:12,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324390010.0,1528324390010.0,1631.0,6405411824.0,28704768.0,0.4194367442017105,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:13,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324390010.0,1528324390010.0,1631.0,6446593320.0,28704768.0,0.4221333752815228,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324390010.0,1528324390010.0,1631.0,6453522416.0,28704768.0,0.4225871037140353,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:15,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324390010.0,1528324390010.0,1631.0,7921174312.0,28704768.0,0.5186913277349181,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:16,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324390010.0,1528324390010.0,1631.0,7998027648.0,28704768.0,0.5237238086929887,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:17,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324395010.0,1528324395010.0,1996.0,8075139032.0,28704768.0,0.5287731870521853,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:18,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324395010.0,1528324395010.0,1996.0,8114296496.0,28704768.0,0.5313372812373269,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:19,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324395010.0,1528324395010.0,1996.0,8122033136.0,28704768.0,0.531843888959332,2147483648.0,14152105984.0,804473.0,12.0,804471.0,111108.0,3716.0,15672.0,15271460864.0,0
2018-06-06 22:33:20,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324395010.0,1528324395010.0,1996.0,7553785672.0,28704768.0,0.4946341243493495,2147483648.0,14201913344.0,804473.0,12.0,804471.0,111131.0,3717.0,15672.0,15271460864.0,0
2018-06-06 22:33:21,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324395010.0,1528324395010.0,1996.0,8106904568.0,28704768.0,0.5308532458155799,2147483648.0,14201913344.0,804473.0,12.0,804471.0,111131.0,3717.0,15672.0,15271460864.0,0
2018-06-06 22:33:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324400010.0,1528324400010.0,2096.0,8115795008.0,28704768.0,0.5314354062309569,2147483648.0,14201913344.0,804473.0,12.0,804471.0,111131.0,3717.0,15672.0,15271460864.0,0
2018-06-06 22:33:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324400010.0,1528324400010.0,2096.0,8157549952.0,28704768.0,0.5341695876149023,2147483648.0,14201913344.0,804473.0,12.0,804471.0,111131.0,3717.0,15672.0,15271460864.0,0
2018-06-06 22:33:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324400010.0,1528324400010.0,2096.0,8195927528.0,28704768.0,0.5366820759971009,2147483648.0,14201913344.0,804473.0,12.0,804471.0,111131.0,3717.0,15672.0,15271460864.0,0
2018-06-06 22:33:25,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324400010.0,1528324400010.0,2096.0,7614469224.0,28704768.0,0.4986077816530231,2147483648.0,14081327104.0,804473.0,12.0,804471.0,111153.0,3718.0,15672.0,15271460864.0,0
2018-06-06 22:33:26,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324400010.0,1528324400010.0,2096.0,7661425216.0,28704768.0,0.5016825360866799,2147483648.0,14081327104.0,804473.0,12.0,804471.0,111153.0,3718.0,15672.0,15271460864.0,0
2018-06-06 22:33:27,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324405010.0,1528324405010.0,1579.0,7669129248.0,28704768.0,0.5021870085840139,2147483648.0,14081327104.0,804473.0,12.0,804471.0,111153.0,3718.0,15672.0,15271460864.0,0
2018-06-06 22:33:28,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324405010.0,1528324405010.0,1579.0,7710519712.0,28704768.0,0.5048973232270335,2147483648.0,14081327104.0,804473.0,12.0,804471.0,111153.0,3718.0,15672.0,15271460864.0,0
2018-06-06 22:33:29,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324405010.0,1528324405010.0,1579.0,7785048352.0,28704768.0,0.5097775793245813,2147483648.0,14081327104.0,804473.0,12.0,804471.0,111153.0,3718.0,15672.0,15271460864.0,0
2018-06-06 22:33:30,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324405010.0,1528324405010.0,1579.0,7194307240.0,28704768.0,0.4710948941996385,2147483648.0,14152630272.0,804473.0,12.0,804471.0,111180.0,3719.0,15672.0,15271460864.0,0
2018-06-06 22:33:31,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324405010.0,1528324405010.0,1579.0,7238497648.0,28704768.0,0.4739885537122115,2147483648.0,14152630272.0,804473.0,12.0,804471.0,111180.0,3719.0,15672.0,15271460864.0,0
2018-06-06 22:33:32,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324410010.0,1528324410010.0,1583.0,7317188560.0,28704768.0,0.4791413621239792,2147483648.0,14152630272.0,804473.0,12.0,804471.0,111180.0,3719.0,15672.0,15271460864.0,0
2018-06-06 22:33:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324410010.0,1528324410010.0,1583.0,7322929240.0,28704768.0,0.4795172711513554,2147483648.0,14152630272.0,804473.0,12.0,804471.0,111180.0,3719.0,15672.0,15271460864.0,0
2018-06-06 22:33:34,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324410010.0,1528324410010.0,1583.0,7364349328.0,28704768.0,0.4822295256218914,2147483648.0,14152630272.0,804473.0,12.0,804471.0,111180.0,3719.0,15672.0,15271460864.0,0
2018-06-06 22:33:35,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324410010.0,1528324410010.0,1583.0,7099489440.0,28704768.0,0.4648860710330535,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111200.0,3720.0,15672.0,15271460864.0,0
2018-06-06 22:33:36,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324410010.0,1528324410010.0,1583.0,7957091016.0,28704768.0,0.5210432117046219,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111200.0,3720.0,15672.0,15271460864.0,0
2018-06-06 22:33:37,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324415010.0,1528324415010.0,1860.0,7965447064.0,28704768.0,0.5215903792660238,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111200.0,3720.0,15672.0,15271460864.0,0
2018-06-06 22:33:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324415010.0,1528324415010.0,1860.0,8007693160.0,28704768.0,0.5243567220786874,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111200.0,3720.0,15672.0,15271460864.0,0
2018-06-06 22:33:39,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324415010.0,1528324415010.0,1860.0,8012685088.0,28704768.0,0.5246836016119852,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111200.0,3720.0,15672.0,15271460864.0,0
2018-06-06 22:33:40,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324415010.0,1528324415010.0,1860.0,6859942152.0,28704768.0,0.4492001265033658,2147483648.0,14115405824.0,804473.0,12.0,804471.0,111221.0,3721.0,15672.0,15271460864.0,0
2018-06-06 22:33:41,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324415010.0,1528324415010.0,1860.0,6939223296.0,28704768.0,0.4543915842627798,2147483648.0,14115405824.0,804473.0,12.0,804471.0,111221.0,3721.0,15672.0,15271460864.0,0
2018-06-06 22:33:42,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324420011.0,1528324420011.0,1664.0,6946158024.0,28704768.0,0.4548456814877773,2147483648.0,14115405824.0,804473.0,12.0,804471.0,111221.0,3721.0,15672.0,15271460864.0,0
2018-06-06 22:33:43,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324420011.0,1528324420011.0,1664.0,6987129512.0,28704768.0,0.4575285609034973,2147483648.0,14115405824.0,804473.0,12.0,804471.0,111221.0,3721.0,15672.0,15271460864.0,0
2018-06-06 22:33:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324420011.0,1528324420011.0,1664.0,7028718208.0,28704768.0,0.4602518560990499,2147483648.0,14115405824.0,804473.0,12.0,804471.0,111221.0,3721.0,15672.0,15271460864.0,0
2018-06-06 22:33:45,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324420011.0,1528324420011.0,1664.0,6630743384.0,28704768.0,0.4341918198298177,2147483648.0,13937147904.0,804473.0,12.0,804471.0,111241.0,3722.0,15672.0,15271460864.0,0
2018-06-06 22:33:46,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324420011.0,1528324420011.0,1664.0,7058773264.0,28704768.0,0.4622104794597338,2147483648.0,13937147904.0,804473.0,12.0,804471.0,111241.0,3722.0,15672.0,15271460864.0,0
2018-06-06 22:33:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324425010.0,1528324425010.0,1527.0,7098695280.0,28704768.0,0.4648340681495656,2147483648.0,13937147904.0,804473.0,12.0,804471.0,111241.0,3722.0,15672.0,15271460864.0,0
2018-06-06 22:33:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324425010.0,1528324425010.0,1527.0,7138247624.0,28704768.0,0.4674240197168867,2147483648.0,13937147904.0,804473.0,12.0,804471.0,111241.0,3722.0,15672.0,15271460864.0,0
2018-06-06 22:33:49,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324425010.0,1528324425010.0,1527.0,7215245864.0,28704768.0,0.4724659892236489,2147483648.0,13937147904.0,804473.0,12.0,804471.0,111241.0,3722.0,15672.0,15271460864.0,0
2018-06-06 22:33:50,31,83343376.0,-83343376.0,2555904.0,86458368.0,1528324425010.0,1528324425010.0,1527.0,6796647096.0,28704768.0,0.4450554636866468,2147483648.0,14074511360.0,804473.0,12.0,804471.0,111275.0,3723.0,15672.0,15271460864.0,0
2018-06-06 22:33:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324425010.0,1528324425010.0,1527.0,6838459064.0,28704768.0,0.4477933790945018,2147483648.0,14074511360.0,804473.0,12.0,804471.0,111275.0,3723.0,15672.0,15271460864.0,0
2018-06-06 22:33:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324430011.0,1528324430010.0,1651.0,6914233624.0,28704768.0,0.4527458116530848,2147483648.0,14074511360.0,804473.0,12.0,804471.0,111275.0,3723.0,15672.0,15271460864.0,0
2018-06-06 22:33:53,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324430011.0,1528324430010.0,1651.0,6955009536.0,28704768.0,0.4554252928346437,2147483648.0,14074511360.0,804473.0,12.0,804471.0,111275.0,3723.0,15672.0,15271460864.0,0
2018-06-06 22:33:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324430011.0,1528324430010.0,1651.0,6959966520.0,28704768.0,0.4557498841782056,2147483648.0,14074511360.0,804473.0,12.0,804471.0,111275.0,3723.0,15672.0,15271460864.0,0
2018-06-06 22:33:55,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324430011.0,1528324430010.0,1651.0,6510166744.0,28704768.0,0.4262962660858901,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:33:56,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324430011.0,1528324430010.0,1651.0,6519939416.0,28704768.0,0.4269273868467545,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:33:57,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324435010.0,1528324435010.0,1973.0,6562577112.0,28704768.0,0.4297281818971369,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:33:58,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324435010.0,1528324435010.0,1973.0,6570854976.0,28704768.0,0.4302614202082927,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:33:59,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324435010.0,1528324435010.0,1973.0,6610864104.0,28704768.0,0.4328900923672629,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:34:00,42,83343376.0,-83343376.0,2555904.0,86458368.0,1528324435010.0,1528324435010.0,1973.0,8070479472.0,28704768.0,0.5284592618787725,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:34:01,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324435010.0,1528324435010.0,1973.0,8150153760.0,28704768.0,0.5336852729795268,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:34:02,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324440010.0,1528324440010.0,1704.0,8157829184.0,28704768.0,0.5341790625434171,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111297.0,3724.0,15672.0,15271460864.0,0
2018-06-06 22:34:03,2,83343376.0,-83343376.0,2555904.0,86458368.0,1528324440010.0,1528324440010.0,1704.0,6188163120.0,28704768.0,0.405210947080223,2147483648.0,14051966976.0,804473.0,12.0,804471.0,111316.0,3725.0,15672.0,15271460864.0,0
2018-06-06 22:34:04,1,83343376.0,-83343376.0,2555904.0,86458368.0,1528324440010.0,1528324440010.0,1704.0,6229395864.0,28704768.0,0.4079109339621066,2147483648.0,14051966976.0,804473.0,12.0,804471.0,111316.0,3725.0,15672.0,15271460864.0,0
2018-06-06 22:34:05,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324440010.0,1528324440010.0,1704.0,7898550568.0,28704768.0,0.5172098883230979,2147483648.0,14051966976.0,804473.0,12.0,804471.0,111316.0,3725.0,15672.0,15271460864.0,0
2018-06-06 22:34:06,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324440010.0,1528324440010.0,1704.0,6429980424.0,28704768.0,0.4210455359354415,2147483648.0,13812891648.0,804473.0,12.0,804471.0,111334.0,3726.0,15672.0,15271460864.0,0
2018-06-06 22:34:07,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324445010.0,1528324445009.0,1618.0,6438665176.0,28704768.0,0.4216142275673254,2147483648.0,13812891648.0,804473.0,12.0,804471.0,111334.0,3726.0,15672.0,15271460864.0,0
2018-06-06 22:34:08,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528324445010.0,1528324445009.0,1618.0,6480455920.0,28704768.0,0.4243507531932735,2147483648.0,13812891648.0,804473.0,12.0,804471.0,111334.0,3726.0,15672.0,15271460864.0,0
2018-06-06 22:34:09,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324445010.0,1528324445009.0,1618.0,6519341448.0,28704768.0,0.4268965030954094,2147483648.0,13812891648.0,804473.0,12.0,804471.0,111334.0,3726.0,15672.0,15271460864.0,0
2018-06-06 22:34:10,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324445010.0,1528324445009.0,1618.0,8023061584.0,28704768.0,0.5253630713819312,2147483648.0,13812891648.0,804473.0,12.0,804471.0,111334.0,3726.0,15672.0,15271460864.0,0
2018-06-06 22:34:11,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324445010.0,1528324445009.0,1618.0,6247770232.0,28704768.0,0.4091141173486623,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:12,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528324450010.0,1528324450010.0,1838.0,6254464040.0,28704768.0,0.4095524387417243,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:13,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324450010.0,1528324450010.0,1838.0,6295091632.0,28704768.0,0.4122127992901885,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:14,3,83343376.0,-83343376.0,2555904.0,86458368.0,1528324450010.0,1528324450010.0,1838.0,6303423328.0,28704768.0,0.4127578347700371,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:15,25,83343376.0,-83343376.0,2555904.0,86458368.0,1528324450010.0,1528324450010.0,1838.0,7804319160.0,28704768.0,0.5110394630547377,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:16,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324450010.0,1528324450010.0,1838.0,7882880496.0,28704768.0,0.5161837866200879,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:17,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324455010.0,1528324455010.0,1595.0,7957692112.0,28704768.0,0.5210825724445899,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:18,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324455010.0,1528324455010.0,1595.0,7995923832.0,28704768.0,0.523586047412733,2147483648.0,14015266816.0,804473.0,12.0,804471.0,111360.0,3727.0,15672.0,15271460864.0,0
2018-06-06 22:34:19,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324455010.0,1528324455010.0,1595.0,6238053000.0,28704768.0,0.4084778172535675,2147483648.0,13807648768.0,804473.0,12.0,804471.0,111380.0,3728.0,15672.0,15271460864.0,0
2018-06-06 22:34:20,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324455010.0,1528324455010.0,1595.0,7948904384.0,28704768.0,0.5205071377773856,2147483648.0,13807648768.0,804473.0,12.0,804471.0,111380.0,3728.0,15672.0,15271460864.0,0
2018-06-06 22:34:21,4,83343376.0,-83343376.0,2555904.0,86458368.0,1528324455010.0,1528324455010.0,1595.0,7044196856.0,28704768.0,0.4612654230483971,2147483648.0,13948682240.0,804473.0,12.0,804471.0,111400.0,3729.0,15672.0,15271460864.0,0
2018-06-06 22:34:22,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324460009.0,1528324460009.0,1589.0,7085458144.0,28704768.0,0.4639672790376474,2147483648.0,13948682240.0,804473.0,12.0,804471.0,111400.0,3729.0,15672.0,15271460864.0,0
2018-06-06 22:34:23,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324460009.0,1528324460009.0,1589.0,7126236224.0,28704768.0,0.4666374937841703,2147483648.0,13948682240.0,804473.0,12.0,804471.0,111400.0,3729.0,15672.0,15271460864.0,0
2018-06-06 22:34:24,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324460009.0,1528324460009.0,1589.0,7131159784.0,28704768.0,0.4669598964700592,2147483648.0,13948682240.0,804473.0,12.0,804471.0,111400.0,3729.0,15672.0,15271460864.0,0
2018-06-06 22:34:25,28,83343376.0,-83343376.0,2555904.0,86458368.0,1528324460009.0,1528324460009.0,1589.0,6789152960.0,28704768.0,0.4445565335536455,2147483648.0,13809221632.0,804473.0,12.0,804471.0,111421.0,3730.0,15672.0,15271460864.0,0
2018-06-06 22:34:26,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324460009.0,1528324460009.0,1589.0,6834069920.0,28704768.0,0.4475059708341469,2147483648.0,13809221632.0,804473.0,12.0,804471.0,111421.0,3730.0,15672.0,15271460864.0,0
2018-06-06 22:34:27,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324465010.0,1528324465010.0,1653.0,6839749912.0,28704768.0,0.4478779059129572,2147483648.0,13809221632.0,804473.0,12.0,804471.0,111421.0,3730.0,15672.0,15271460864.0,0
2018-06-06 22:34:28,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324465010.0,1528324465010.0,1653.0,6848160576.0,28704768.0,0.4484286498185273,2147483648.0,13809221632.0,804473.0,12.0,804471.0,111421.0,3730.0,15672.0,15271460864.0,0
2018-06-06 22:34:29,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324465010.0,1528324465010.0,1653.0,6921310816.0,28704768.0,0.4532109616517169,2147483648.0,13809221632.0,804473.0,12.0,804471.0,111421.0,3730.0,15672.0,15271460864.0,0
2018-06-06 22:34:30,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324465010.0,1528324465010.0,1653.0,6637517520.0,28704768.0,0.4346354012304661,2147483648.0,13903069184.0,804473.0,12.0,804471.0,111440.0,3731.0,15672.0,15271460864.0,0
2018-06-06 22:34:31,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324465010.0,1528324465010.0,1653.0,7131473272.0,28704768.0,0.4669804241722084,2147483648.0,13903069184.0,804473.0,12.0,804471.0,111440.0,3731.0,15672.0,15271460864.0,0
2018-06-06 22:34:32,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7139238568.0,28704768.0,0.4674889083355215,2147483648.0,13903069184.0,804473.0,12.0,804471.0,111440.0,3731.0,15672.0,15271460864.0,0
2018-06-06 22:34:33,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7176880992.0,28704768.0,0.4699537952468147,2147483648.0,13903069184.0,804473.0,12.0,804471.0,111440.0,3731.0,15672.0,15271460864.0,0
2018-06-06 22:34:34,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7184305792.0,28704768.0,0.4704313747046643,2147483648.0,13903069184.0,804473.0,12.0,804471.0,111440.0,3731.0,15672.0,15271460864.0,0
2018-06-06 22:34:35,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7118601760.0,28704768.0,0.4661375767121895,2147483648.0,13740539904.0,804473.0,12.0,804471.0,111459.0,3732.0,15672.0,15271460864.0,0
2018-06-06 22:34:36,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7516306224.0,28704768.0,0.4921799093705879,2147483648.0,13740539904.0,804473.0,12.0,804471.0,111459.0,3732.0,15672.0,15271460864.0,0
2018-06-06 22:34:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324470010.0,1528324470010.0,1553.0,7560493328.0,28704768.0,0.4950733525318878,2147483648.0,13740539904.0,804473.0,12.0,804471.0,111459.0,3732.0,15672.0,15271460864.0,0
2018-06-06 22:34:38,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324475010.0,1528324475010.0,2552.0,7601532624.0,28704768.0,0.4977606721253095,2147483648.0,13740539904.0,804473.0,12.0,804471.0,111459.0,3732.0,15672.0,15271460864.0,0
2018-06-06 22:34:39,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324475010.0,1528324475010.0,2552.0,7640284176.0,28704768.0,0.5002981865350377,2147483648.0,13740539904.0,804473.0,12.0,804471.0,111459.0,3732.0,15672.0,15271460864.0,0
2018-06-06 22:34:40,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324475010.0,1528324475010.0,2552.0,7560124520.0,28704768.0,0.4950492023865098,2147483648.0,13848018944.0,804473.0,12.0,804471.0,111479.0,3733.0,15672.0,15271460864.0,0
2018-06-06 22:34:41,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324475010.0,1528324475010.0,2552.0,6237868728.0,28704768.0,0.4084657508244524,2147483648.0,13875806208.0,804473.0,12.0,804471.0,111501.0,3734.0,15672.0,15271460864.0,0
2018-06-06 22:34:42,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324480010.0,1528324480010.0,1593.0,6277670864.0,28704768.0,0.4110720591766433,2147483648.0,13875806208.0,804473.0,12.0,804471.0,111501.0,3734.0,15672.0,15271460864.0,0
2018-06-06 22:34:43,29,83343376.0,-83343376.0,2555904.0,86458368.0,1528324480010.0,1528324480010.0,1593.0,6318447056.0,28704768.0,0.4137421502938672,2147483648.0,13875806208.0,804473.0,12.0,804471.0,111501.0,3734.0,15672.0,15271460864.0,0
2018-06-06 22:34:44,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324480010.0,1528324480010.0,1593.0,6359344768.0,28704768.0,0.4164201987375764,2147483648.0,13875806208.0,804473.0,12.0,804471.0,111501.0,3734.0,15672.0,15271460864.0,0
2018-06-06 22:34:45,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324480010.0,1528324480010.0,1593.0,6302206992.0,28704768.0,0.4126714566552157,2147483648.0,14058782720.0,804473.0,12.0,804471.0,111552.0,3735.0,15672.0,15271460864.0,0
2018-06-06 22:34:46,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324480010.0,1528324480010.0,1593.0,7263119232.0,28704768.0,0.4756008149241066,2147483648.0,14058782720.0,804473.0,12.0,804471.0,111552.0,3735.0,15672.0,15271460864.0,0
2018-06-06 22:34:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,7272362544.0,28704768.0,0.4761988323686281,2147483648.0,14058782720.0,804473.0,12.0,804471.0,111552.0,3735.0,15672.0,15271460864.0,0
2018-06-06 22:34:48,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,7277358544.0,28704768.0,0.4765332281442175,2147483648.0,14058782720.0,804473.0,12.0,804471.0,111552.0,3735.0,15672.0,15271460864.0,0
2018-06-06 22:34:49,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,7351801416.0,28704768.0,0.4814078680141651,2147483648.0,14058782720.0,804473.0,12.0,804471.0,111552.0,3735.0,15672.0,15271460864.0,0
2018-06-06 22:34:50,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,6890698120.0,28704768.0,0.4512140771184312,2147483648.0,14061404160.0,804473.0,12.0,804471.0,111587.0,3736.0,15672.0,15271460864.0,0
2018-06-06 22:34:51,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,6931326056.0,28704768.0,0.4538744601925727,2147483648.0,14061404160.0,804473.0,12.0,804471.0,111587.0,3736.0,15672.0,15271460864.0,0
2018-06-06 22:34:52,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324485010.0,1528324485010.0,1992.0,6974357688.0,28704768.0,0.4566922411752317,2147483648.0,14061404160.0,804473.0,12.0,804471.0,111587.0,3736.0,15672.0,15271460864.0,0
2018-06-06 22:34:53,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324490010.0,1528324490010.0,2406.0,6982790224.0,28704768.0,0.45724387982166,2147483648.0,14061404160.0,804473.0,12.0,804471.0,111587.0,3736.0,15672.0,15271460864.0,0
2018-06-06 22:34:54,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324490010.0,1528324490010.0,2406.0,7021852584.0,28704768.0,0.4598022839159338,2147483648.0,14061404160.0,804473.0,12.0,804471.0,111587.0,3736.0,15672.0,15271460864.0,0
2018-06-06 22:34:55,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324490010.0,1528324490010.0,2406.0,6770279480.0,28704768.0,0.4433288694704931,2147483648.0,14258012160.0,804473.0,12.0,804471.0,111613.0,3737.0,15672.0,15271460864.0,0
2018-06-06 22:34:56,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324490010.0,1528324490010.0,2406.0,7186690552.0,28704768.0,0.4705961411289382,2147483648.0,14258012160.0,804473.0,12.0,804471.0,111613.0,3737.0,15672.0,15271460864.0,0
2018-06-06 22:34:57,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324495010.0,1528324495010.0,1949.0,7226728080.0,28704768.0,0.4732178633306682,2147483648.0,14258012160.0,804473.0,12.0,804471.0,111613.0,3737.0,15672.0,15271460864.0,0
2018-06-06 22:34:58,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324495010.0,1528324495010.0,1949.0,7268231312.0,28704768.0,0.4759355622050331,2147483648.0,14258012160.0,804473.0,12.0,804471.0,111613.0,3737.0,15672.0,15271460864.0,0
2018-06-06 22:34:59,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324495010.0,1528324495010.0,1949.0,7342289160.0,28704768.0,0.4807849900796498,2147483648.0,14258012160.0,804473.0,12.0,804471.0,111613.0,3737.0,15672.0,15271460864.0,0
2018-06-06 22:35:00,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324495010.0,1528324495010.0,1949.0,6613171472.0,28704768.0,0.4330411825622709,2147483648.0,14265876480.0,804473.0,12.0,804471.0,111640.0,3738.0,15672.0,15271460864.0,0
2018-06-06 22:35:01,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324495010.0,1528324495010.0,1949.0,6622840192.0,28704768.0,0.4336737685398687,2147483648.0,14265876480.0,804473.0,12.0,804471.0,111640.0,3738.0,15672.0,15271460864.0,0
2018-06-06 22:35:02,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324500011.0,1528324500010.0,2147.0,6664420536.0,28704768.0,0.4363970543060679,2147483648.0,14265876480.0,804473.0,12.0,804471.0,111640.0,3738.0,15672.0,15271460864.0,0
2018-06-06 22:35:03,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324500011.0,1528324500010.0,2147.0,6670221816.0,28704768.0,0.4367769315196275,2147483648.0,14265876480.0,804473.0,12.0,804471.0,111640.0,3738.0,15672.0,15271460864.0,0
2018-06-06 22:35:04,30,83343376.0,-83343376.0,2555904.0,86458368.0,1528324500011.0,1528324500010.0,2147.0,6711167064.0,28704768.0,0.4394580926976338,2147483648.0,14265876480.0,804473.0,12.0,804471.0,111640.0,3738.0,15672.0,15271460864.0,0
2018-06-06 22:35:05,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324500011.0,1528324500010.0,2147.0,6305130648.0,28704768.0,0.4128701703229536,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:06,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324500011.0,1528324500010.0,2147.0,6708805104.0,28704768.0,0.4392939957574448,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:07,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324505011.0,1528324505010.0,1942.0,6752805952.0,28704768.0,0.4421846745466669,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:08,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324505011.0,1528324505010.0,1942.0,6793074704.0,28704768.0,0.4448215376705431,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:09,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324505011.0,1528324505010.0,1942.0,6831539120.0,28704768.0,0.4473402499497772,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:10,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324505011.0,1528324505010.0,1942.0,8309051360.0,28704768.0,0.544090145271383,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:11,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324505011.0,1528324505010.0,1942.0,8320473024.0,28704768.0,0.5448291572166386,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:12,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324510010.0,1528324510010.0,1563.0,8358678464.0,28704768.0,0.5473398084465012,2147483648.0,14170456064.0,804473.0,12.0,804471.0,111662.0,3739.0,15672.0,15271460864.0,0
2018-06-06 22:35:13,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324510010.0,1528324510010.0,1563.0,6286077400.0,28704768.0,0.4116225327740852,2147483648.0,14129037312.0,804473.0,12.0,804471.0,111681.0,3740.0,15672.0,15271460864.0,0
2018-06-06 22:35:14,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324510010.0,1528324510010.0,1563.0,6326027872.0,28704768.0,0.4142385544078882,2147483648.0,14129037312.0,804473.0,12.0,804471.0,111681.0,3740.0,15672.0,15271460864.0,0
2018-06-06 22:35:15,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324510010.0,1528324510010.0,1563.0,7909795896.0,28704768.0,0.5179462506200743,2147483648.0,14129037312.0,804473.0,12.0,804471.0,111681.0,3740.0,15672.0,15271460864.0,0
2018-06-06 22:35:17,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324515010.0,1528324515010.0,1541.0,6336967216.0,28704768.0,0.4149548803767933,2147483648.0,14071889920.0,804473.0,12.0,804471.0,111702.0,3741.0,15672.0,15271460864.0,0
2018-06-06 22:35:18,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324515010.0,1528324515010.0,1541.0,6375794480.0,28704768.0,0.417497352530949,2147483648.0,14071889920.0,804473.0,12.0,804471.0,111702.0,3741.0,15672.0,15271460864.0,0
2018-06-06 22:35:19,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324515010.0,1528324515010.0,1541.0,6383266800.0,28704768.0,0.4179866521511062,2147483648.0,14071889920.0,804473.0,12.0,804471.0,111702.0,3741.0,15672.0,15271460864.0,0
2018-06-06 22:35:20,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324515010.0,1528324515010.0,1541.0,8109787496.0,28704768.0,0.5310420246119029,2147483648.0,14071889920.0,804473.0,12.0,804471.0,111702.0,3741.0,15672.0,15271460864.0,0
2018-06-06 22:35:21,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324515010.0,1528324515010.0,1541.0,7014961152.0,28704768.0,0.459351021783164,2147483648.0,14155251712.0,804473.0,12.0,804471.0,111727.0,3742.0,15672.0,15271460864.0,0
2018-06-06 22:35:22,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324520010.0,1528324520010.0,1631.0,7057084848.0,28704768.0,0.4621093496455166,2147483648.0,14155251712.0,804473.0,12.0,804471.0,111727.0,3742.0,15672.0,15271460864.0,0
2018-06-06 22:35:23,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324520010.0,1528324520010.0,1631.0,7097870400.0,28704768.0,0.4647715384408164,2147483648.0,14155251712.0,804473.0,12.0,804471.0,111727.0,3742.0,15672.0,15271460864.0,0
2018-06-06 22:35:24,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324520010.0,1528324520010.0,1631.0,7102557792.0,28704768.0,0.4650869916933181,2147483648.0,14155251712.0,804473.0,12.0,804471.0,111727.0,3742.0,15672.0,15271460864.0,0
2018-06-06 22:35:25,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324520010.0,1528324520010.0,1631.0,6461980112.0,28704768.0,0.4231329427843269,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:26,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324520010.0,1528324520010.0,1631.0,6505219576.0,28704768.0,0.4259723175099118,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:27,11,83343376.0,-83343376.0,2555904.0,86458368.0,1528324525011.0,1528324525011.0,1652.0,6510842216.0,28704768.0,0.4263404970868411,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:28,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324525011.0,1528324525011.0,1652.0,6519233496.0,28704768.0,0.4268894342235469,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:29,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324525011.0,1528324525011.0,1652.0,6560298624.0,28704768.0,0.4295789828113198,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:30,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324525011.0,1528324525011.0,1652.0,8050081208.0,28704768.0,0.5271323601382999,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:31,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324525011.0,1528324525011.0,1652.0,8059626408.0,28704768.0,0.5277568578261721,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:32,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324530010.0,1528324530010.0,1610.0,8067975736.0,28704768.0,0.5283041228242249,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:33,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324530010.0,1528324530010.0,1610.0,8108737968.0,28704768.0,0.5309732998180311,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:34,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324530010.0,1528324530010.0,1610.0,8117173712.0,28704768.0,0.5315251485294971,2147483648.0,14136377344.0,804473.0,12.0,804471.0,111761.0,3743.0,15672.0,15271460864.0,0
2018-06-06 22:35:35,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324530010.0,1528324530010.0,1610.0,6944932928.0,28704768.0,0.4547654602168124,2147483648.0,14027849728.0,804473.0,12.0,804471.0,111781.0,3744.0,15672.0,15271460864.0,0
2018-06-06 22:35:36,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324530010.0,1528324530010.0,1610.0,6986734536.0,28704768.0,0.4575026972350823,2147483648.0,14027849728.0,804473.0,12.0,804471.0,111781.0,3744.0,15672.0,15271460864.0,0
2018-06-06 22:35:37,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324535010.0,1528324535010.0,2177.0,7060608312.0,28704768.0,0.4623281829339467,2147483648.0,14027849728.0,804473.0,12.0,804471.0,111781.0,3744.0,15672.0,15271460864.0,0
2018-06-06 22:35:38,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324535010.0,1528324535010.0,2177.0,7134134280.0,28704768.0,0.4671546712873795,2147483648.0,14027849728.0,804473.0,12.0,804471.0,111781.0,3744.0,15672.0,15271460864.0,0
2018-06-06 22:35:39,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324535010.0,1528324535010.0,2177.0,7139143456.0,28704768.0,0.4674821427745238,2147483648.0,14027849728.0,804473.0,12.0,804471.0,111781.0,3744.0,15672.0,15271460864.0,0
2018-06-06 22:35:40,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324535010.0,1528324535010.0,2177.0,6598828896.0,28704768.0,0.4321020074481329,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:41,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324535010.0,1528324535010.0,2177.0,6610488488.0,28704768.0,0.4328654964230145,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:42,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324540010.0,1528324540010.0,1585.0,6616519920.0,28704768.0,0.4332604443624235,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:43,6,83343376.0,-83343376.0,2555904.0,86458368.0,1528324540010.0,1528324540010.0,1585.0,6658784344.0,28704768.0,0.4360279873222219,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:44,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324540010.0,1528324540010.0,1585.0,6700211608.0,28704768.0,0.4387401742157259,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:45,16,83343376.0,-83343376.0,2555904.0,86458368.0,1528324540010.0,1528324540010.0,1585.0,8173324592.0,28704768.0,0.5352025365999721,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:46,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324540010.0,1528324540010.0,1585.0,8217406960.0,28704768.0,0.5380891214783,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:47,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324545010.0,1528324545010.0,1621.0,8226154464.0,28704768.0,0.538661922212814,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:48,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324545010.0,1528324545010.0,1621.0,8264135544.0,28704768.0,0.5411489848676733,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:49,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324545010.0,1528324545010.0,1621.0,8305438184.0,28704768.0,0.5438530111797429,2147483648.0,14105444352.0,804473.0,12.0,804471.0,111806.0,3745.0,15672.0,15271460864.0,0
2018-06-06 22:35:50,14,83343376.0,-83343376.0,2555904.0,86458368.0,1528324545010.0,1528324545010.0,1621.0,7557087592.0,28704768.0,0.494850339420678,2147483648.0,13971750912.0,804473.0,12.0,804471.0,111841.0,3746.0,15672.0,15271460864.0,0
2018-06-06 22:35:51,9,83343376.0,-83343376.0,2555904.0,86458368.0,1528324545010.0,1528324545010.0,1621.0,7775320752.0,28704768.0,0.5091406003160485,2147483648.0,13971750912.0,804473.0,12.0,804471.0,111841.0,3746.0,15672.0,15271460864.0,0
2018-06-06 22:35:52,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324550010.0,1528324550010.0,1889.0,7820347232.0,28704768.0,0.5120890071777746,2147483648.0,13971750912.0,804473.0,12.0,804471.0,111841.0,3746.0,15672.0,15271460864.0,0
2018-06-06 22:35:53,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324550010.0,1528324550010.0,1889.0,7860876584.0,28704768.0,0.5147295398916459,2147483648.0,13971750912.0,804473.0,12.0,804471.0,111841.0,3746.0,15672.0,15271460864.0,0
2018-06-06 22:35:54,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324550010.0,1528324550010.0,1889.0,7866119152.0,28704768.0,0.5150862266584529,2147483648.0,13971750912.0,804473.0,12.0,804471.0,111841.0,3746.0,15672.0,15271460864.0,0
2018-06-06 22:35:55,12,83343376.0,-83343376.0,2555904.0,86458368.0,1528324550010.0,1528324550010.0,1889.0,7330711376.0,28704768.0,0.4800154532223277,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111861.0,3747.0,15672.0,15271460864.0,0
2018-06-06 22:35:56,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324550010.0,1528324550010.0,1889.0,7373536928.0,28704768.0,0.4828311445555232,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111861.0,3747.0,15672.0,15271460864.0,0
2018-06-06 22:35:57,10,83343376.0,-83343376.0,2555904.0,86458368.0,1528324555010.0,1528324555010.0,2243.0,7417321504.0,28704768.0,0.485697692058074,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111861.0,3747.0,15672.0,15271460864.0,0
2018-06-06 22:35:58,7,83343376.0,-83343376.0,2555904.0,86458368.0,1528324555010.0,1528324555010.0,2243.0,7458022144.0,28704768.0,0.4883633733810681,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111861.0,3747.0,15672.0,15271460864.0,0
2018-06-06 22:35:59,5,83343376.0,-83343376.0,2555904.0,86458368.0,1528324555010.0,1528324555010.0,2243.0,7498834704.0,28704768.0,0.491035845933855,2147483648.0,14059307008.0,804473.0,12.0,804471.0,111861.0,3747.0,15672.0,15271460864.0,0
2018-06-06 22:36:00,13,83343376.0,-83343376.0,2555904.0,86458368.0,1528324555010.0,1528324555010.0,2243.0,6883931560.0,28704768.0,0.4507709918065374,2147483648.0,13850116096.0,804473.0,12.0,804471.0,111887.0,3748.0,15672.0,15271460864.0,0
2018-06-06 22:36:01,8,83343376.0,-83343376.0,2555904.0,86458368.0,1528324555010.0,1528324555010.0,2243.0,6926606600.0,28704768.0,0.4535654225672906,2147483648.0,13850116096.0,804473.0,12.0,804471.0,111887.0,3748.0,15672.0,15271460864.0,0
2018-06-06 22:36:02,6,83334928.0,-83334928.0,2555904.0,86458368.0,1528324560010.0,1528324560010.0,1908.0,6968881632.0,28704768.0,0.4563336601561159,2147483648.0,13850116096.0,804473.0,12.0,804471.0,111887.0,3748.0,15672.0,15271460864.0,0
2018-06-06 22:36:03,6,83334928.0,-83334928.0,2555904.0,86458368.0,1528324560010.0,1528324560010.0,1908.0,6973631528.0,28704768.0,0.4566446910419166,2147483648.0,13850116096.0,804473.0,12.0,804471.0,111887.0,3748.0,15672.0,15271460864.0,0
2018-06-06 22:36:04,6,83334928.0,-83334928.0,2555904.0,86458368.0,1528324560010.0,1528324560010.0,1908.0,7013891576.0,28704768.0,0.4592809842137706,2147483648.0,13850116096.0,804473.0,12.0,804471.0,111887.0,3748.0,15672.0,15271460864.0,0
2018-06-06 22:36:05,12,83337168.0,-83337168.0,2555904.0,86458368.0,1528324560010.0,1528324560010.0,1908.0,6638885856.0,28704768.0,0.4347250020887065,2147483648.0,14030995456.0,804473.0,12.0,804471.0,111910.0,3749.0,15672.0,15271460864.0,0
2018-06-06 22:36:06,8,83337872.0,-83337872.0,2555904.0,86458368.0,1528324560010.0,1528324560010.0,1908.0,6715515152.0,28704768.0,0.4397422750714519,2147483648.0,14030995456.0,804473.0,12.0,804471.0,111910.0,3749.0,15672.0,15271460864.0,0
2018-06-06 22:36:07,7,83337872.0,-83337872.0,2555904.0,86458368.0,1528324565010.0,1528324565010.0,1799.0,6789853472.0,28704768.0,0.4446106061801842,2147483648.0,14030995456.0,804473.0,12.0,804471.0,111910.0,3749.0,15672.0,15271460864.0,0
2018-06-06 22:36:08,10,83337872.0,-83337872.0,2555904.0,86458368.0,1528324565010.0,1528324565010.0,1799.0,6830635184.0,28704768.0,0.4472810587559517,2147483648.0,14030995456.0,804473.0,12.0,804471.0,111910.0,3749.0,15672.0,15271460864.0,0
2018-06-06 22:36:09,10,83337872.0,-83337872.0,2555904.0,86458368.0,1528324565010.0,1528324565010.0,1799.0,6868574184.0,28704768.0,0.4497653659442335,2147483648.0,14030995456.0,804473.0,12.0,804471.0,111910.0,3749.0,15672.0,15271460864.0,0
2018-06-06 22:36:10,35,83337872.0,-83337872.0,2555904.0,86458368.0,1528324565010.0,1528324565010.0,1799.0,6590119008.0,28704768.0,0.4315316698702441,2147483648.0,13877903360.0,804473.0,12.0,804471.0,111937.0,3750.0,15672.0,15271460864.0,0
2018-06-06 22:36:11,9,83337872.0,-83337872.0,2555904.0,86458368.0,1528324565010.0,1528324565010.0,1799.0,7482214288.0,28704768.0,0.4899475141659898,2147483648.0,13877903360.0,804473.0,12.0,804471.0,111937.0,3750.0,15672.0,15271460864.0,0
2018-06-06 22:36:12,10,83337872.0,-83337872.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7487967360.0,28704768.0,0.4903242346416034,2147483648.0,13877903360.0,804473.0,12.0,804471.0,111937.0,3750.0,15672.0,15271460864.0,0
2018-06-06 22:36:13,6,83337872.0,-83337872.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7528668648.0,28704768.0,0.4929894209235489,2147483648.0,13877903360.0,804473.0,12.0,804471.0,111937.0,3750.0,15672.0,15271460864.0,0
2018-06-06 22:36:14,6,83337872.0,-83337872.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7569371576.0,28704768.0,0.4956547145953515,2147483648.0,13877903360.0,804473.0,12.0,804471.0,111937.0,3750.0,15672.0,15271460864.0,0
2018-06-06 22:36:15,13,83337872.0,-83337872.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7112939408.0,28704768.0,0.4657667967291593,2147483648.0,13981712384.0,804473.0,12.0,804471.0,111959.0,3751.0,15672.0,15271460864.0,0
2018-06-06 22:36:16,12,83337872.0,-83337872.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7156764112.0,28704768.0,0.4686365093513034,2147483648.0,13981712384.0,804473.0,12.0,804471.0,111959.0,3751.0,15672.0,15271460864.0,0
2018-06-06 22:36:17,9,83342672.0,-83342672.0,2555904.0,86458368.0,1528324570010.0,1528324570010.0,2143.0,7197949160.0,28704768.0,0.4713333730218306,2147483648.0,13981712384.0,804473.0,12.0,804471.0,111959.0,3751.0,15672.0,15271460864.0,0
2018-06-06 22:36:18,12,83342672.0,-83342672.0,2555904.0,86458368.0,1528324575010.0,1528324575010.0,2355.0,7237100544.0,28704768.0,0.4738970690787215,2147483648.0,13981712384.0,804473.0,12.0,804471.0,111959.0,3751.0,15672.0,15271460864.0,0
2018-06-06 22:36:19,11,83342672.0,-83342672.0,2555904.0,86458368.0,1528324575010.0,1528324575010.0,2355.0,7277088904.0,28704768.0,0.4765063722982933,2147483648.0,13981712384.0,804473.0,12.0,804471.0,111959.0,3751.0,15672.0,15271460864.0,0
2018-06-06 22:36:20,15,83342672.0,-83342672.0,2555904.0,86458368.0,1528324575010.0,1528324575010.0,2355.0,6893126592.0,28704768.0,0.4513730973995704,2147483648.0,13859028992.0,804473.0,12.0,804471.0,111977.0,3752.0,15672.0,15271460864.0,0
2018-06-06 22:36:21,8,83342672.0,-83342672.0,2555904.0,86458368.0,1528324575010.0,1528324575010.0,2355.0,6931929920.0,28704768.0,0.4539049756752858,2147483648.0,13859028992.0,804473.0,12.0,804471.0,111977.0,3752.0,15672.0,15271460864.0,0
2018-06-06 22:36:22,11,83342672.0,-83342672.0,2555904.0,86458368.0,1528324580010.0,1528324580010.0,2242.0,7009524408.0,28704768.0,0.458995014977501,2147483648.0,13859028992.0,804473.0,12.0,804471.0,111977.0,3752.0,15672.0,15271460864.0,0
2018-06-06 22:36:23,7,83342672.0,-83342672.0,2555904.0,86458368.0,1528324580010.0,1528324580010.0,2242.0,7083400520.0,28704768.0,0.4638325424843914,2147483648.0,13859028992.0,804473.0,12.0,804471.0,111977.0,3752.0,15672.0,15271460864.0,0
2018-06-06 22:36:24,6,83342672.0,-83342672.0,2555904.0,86458368.0,1528324580010.0,1528324580010.0,2242.0,7122801624.0,28704768.0,0.4664125906114754,2147483648.0,13859028992.0,804473.0,12.0,804471.0,111977.0,3752.0,15672.0,15271460864.0,0
2018-06-06 22:36:25,14,83342672.0,-83342672.0,2555904.0,86458368.0,1528324580010.0,1528324580010.0,2242.0,6885109152.0,28704768.0,0.4508481024386168,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111999.0,3753.0,15672.0,15271460864.0,0
2018-06-06 22:36:26,13,83342672.0,-83342672.0,2555904.0,86458368.0,1528324580010.0,1528324580010.0,2242.0,7348979400.0,28704768.0,0.4812136332892481,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111999.0,3753.0,15672.0,15271460864.0,0
2018-06-06 22:36:27,8,83342672.0,-83342672.0,2555904.0,86458368.0,1528324585010.0,1528324585010.0,1571.0,7388072008.0,28704768.0,0.4837829251434737,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111999.0,3753.0,15672.0,15271460864.0,0
2018-06-06 22:36:28,10,83342672.0,-83342672.0,2555904.0,86458368.0,1528324585010.0,1528324585010.0,1571.0,7395485216.0,28704768.0,0.4842683540140984,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111999.0,3753.0,15672.0,15271460864.0,0
2018-06-06 22:36:29,7,83342672.0,-83342672.0,2555904.0,86458368.0,1528324585010.0,1528324585010.0,1571.0,7437004928.0,28704768.0,0.4869871320255639,2147483648.0,13935050752.0,804473.0,12.0,804471.0,111999.0,3753.0,15672.0,15271460864.0,0
2018-06-06 22:36:30,12,83343824.0,-83343824.0,2555904.0,86458368.0,1528324585010.0,1528324585010.0,1571.0,7115250752.0,28704768.0,0.4659181472790893,2147483648.0,13888913408.0,804473.0,12.0,804471.0,112019.0,3754.0,15672.0,15271460864.0,0
2018-06-06 22:36:31,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324585010.0,1528324585010.0,1571.0,7176252400.0,28704768.0,0.4699037830045805,2147483648.0,13888913408.0,804473.0,12.0,804471.0,112019.0,3754.0,15672.0,15271460864.0,0
2018-06-06 22:36:32,7,83343824.0,-83343824.0,2555904.0,86458368.0,1528324590010.0,1528324590010.0,1764.0,7187066384.0,28704768.0,0.4706207512172164,2147483648.0,13888913408.0,804473.0,12.0,804471.0,112019.0,3754.0,15672.0,15271460864.0,0
2018-06-06 22:36:33,5,83343824.0,-83343824.0,2555904.0,86458368.0,1528324590010.0,1528324590010.0,1764.0,7191652120.0,28704768.0,0.4709210326402471,2147483648.0,13888913408.0,804473.0,12.0,804471.0,112019.0,3754.0,15672.0,15271460864.0,0
2018-06-06 22:36:34,6,83343824.0,-83343824.0,2555904.0,86458368.0,1528324590010.0,1528324590010.0,1764.0,7233249144.0,28704768.0,0.4736354951510158,2147483648.0,13888913408.0,804473.0,12.0,804471.0,112019.0,3754.0,15672.0,15271460864.0,0
2018-06-06 22:36:35,16,83343824.0,-83343824.0,2555904.0,86458368.0,1528324590010.0,1528324590010.0,1764.0,7105583536.0,28704768.0,0.4652851223127098,2147483648.0,13927710720.0,804473.0,12.0,804471.0,112042.0,3755.0,15672.0,15271460864.0,0
2018-06-06 22:36:36,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324590010.0,1528324590010.0,1764.0,7527137936.0,28704768.0,0.4928891874217489,2147483648.0,13927710720.0,804473.0,12.0,804471.0,112042.0,3755.0,15672.0,15271460864.0,0
2018-06-06 22:36:37,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324595011.0,1528324595010.0,1794.0,7570647440.0,28704768.0,0.49573826023721,2147483648.0,13927710720.0,804473.0,12.0,804471.0,112042.0,3755.0,15672.0,15271460864.0,0
2018-06-06 22:36:38,7,83343824.0,-83343824.0,2555904.0,86458368.0,1528324595011.0,1528324595010.0,1794.0,7610570208.0,28704768.0,0.4983524677682074,2147483648.0,13927710720.0,804473.0,12.0,804471.0,112042.0,3755.0,15672.0,15271460864.0,0
2018-06-06 22:36:39,8,83343824.0,-83343824.0,2555904.0,86458368.0,1528324595011.0,1528324595010.0,1794.0,7615641704.0,28704768.0,0.4986757908637495,2147483648.0,13927710720.0,804473.0,12.0,804471.0,112042.0,3755.0,15672.0,15271460864.0,0
2018-06-06 22:36:40,13,83343824.0,-83343824.0,2555904.0,86458368.0,1528324595011.0,1528324595010.0,1794.0,7125427384.0,28704768.0,0.4665845296304981,2147483648.0,13834911744.0,804473.0,12.0,804471.0,112088.0,3756.0,15672.0,15271460864.0,0
2018-06-06 22:36:41,10,83343824.0,-83343824.0,2555904.0,86458368.0,1528324595011.0,1528324595010.0,1794.0,7168888808.0,28704768.0,0.4694304540896606,2147483648.0,13834911744.0,804473.0,12.0,804471.0,112088.0,3756.0,15672.0,15271460864.0,0
2018-06-06 22:36:42,6,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7173813336.0,28704768.0,0.4697529201617578,2147483648.0,13834911744.0,804473.0,12.0,804471.0,112088.0,3756.0,15672.0,15271460864.0,0
2018-06-06 22:36:43,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7214891008.0,28704768.0,0.4724422152046973,2147483648.0,13834911744.0,804473.0,12.0,804471.0,112088.0,3756.0,15672.0,15271460864.0,0
2018-06-06 22:36:44,5,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7255979024.0,28704768.0,0.475133262535793,2147483648.0,13834911744.0,804473.0,12.0,804471.0,112088.0,3756.0,15672.0,15271460864.0,0
2018-06-06 22:36:45,13,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7050069672.0,28704768.0,0.4616499845551384,2147483648.0,13898350592.0,804473.0,12.0,804471.0,112111.0,3757.0,15672.0,15271460864.0,0
2018-06-06 22:36:46,12,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7510551424.0,28704768.0,0.4918030757427346,2147483648.0,13898350592.0,804473.0,12.0,804471.0,112111.0,3757.0,15672.0,15271460864.0,0
2018-06-06 22:36:47,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324600012.0,1528324600011.0,1545.0,7585061504.0,28704768.0,0.4966821165014119,2147483648.0,13898350592.0,804473.0,12.0,804471.0,112111.0,3757.0,15672.0,15271460864.0,0
2018-06-06 22:36:48,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324605011.0,1528324605010.0,2339.0,7624857664.0,28704768.0,0.4992880335354406,2147483648.0,13898350592.0,804473.0,12.0,804471.0,112111.0,3757.0,15672.0,15271460864.0,0
2018-06-06 22:36:49,10,83343824.0,-83343824.0,2555904.0,86458368.0,1528324605011.0,1528324605010.0,2339.0,7665142608.0,28704768.0,0.5019259569377108,2147483648.0,13898350592.0,804473.0,12.0,804471.0,112111.0,3757.0,15672.0,15271460864.0,0
2018-06-06 22:36:50,12,83343824.0,-83343824.0,2555904.0,86458368.0,1528324605011.0,1528324605010.0,2339.0,7574024920.0,28704768.0,0.4959594230997598,2147483648.0,13801881600.0,804473.0,12.0,804471.0,112137.0,3758.0,15672.0,15271460864.0,0
2018-06-06 22:36:51,9,83343824.0,-83343824.0,2555904.0,86458368.0,1528324605011.0,1528324605010.0,2339.0,6772528752.0,28704768.0,0.4434761554452948,2147483648.0,13883670528.0,804473.0,12.0,804471.0,112163.0,3759.0,15672.0,15271460864.0,0
2018-06-06 22:36:52,8,83343824.0,-83343824.0,2555904.0,86458368.0,1528324605011.0,1528324605010.0,2339.0,6847498080.0,28704768.0,0.4483852685070797,2147483648.0,13883670528.0,804473.0,12.0,804471.0,112163.0,3759.0,15672.0,15271460864.0,0
2018-06-06 22:36:53,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324610010.0,1528324610010.0,2661.0,6924669352.0,28704768.0,0.4534385684295462,2147483648.0,13883670528.0,804473.0,12.0,804471.0,112163.0,3759.0,15672.0,15271460864.0,0
2018-06-06 22:36:54,8,83370192.0,-83370192.0,2555904.0,86458368.0,1528324610010.0,1528324610010.0,2661.0,6963369416.0,28704768.0,0.4559727113216142,2147483648.0,13883670528.0,804473.0,12.0,804471.0,112163.0,3759.0,15672.0,15271460864.0,0
2018-06-06 22:36:55,12,83370192.0,-83370192.0,2555904.0,86458368.0,1528324610010.0,1528324610010.0,2661.0,6795447768.0,28704768.0,0.4449769297460709,2147483648.0,13891010560.0,804473.0,12.0,804471.0,112207.0,3760.0,15672.0,15271460864.0,0
2018-06-06 22:36:56,10,83370192.0,-83370192.0,2555904.0,86458368.0,1528324610010.0,1528324610010.0,2661.0,7258356168.0,28704768.0,0.4752889217763313,2147483648.0,13891010560.0,804473.0,12.0,804471.0,112207.0,3760.0,15672.0,15271460864.0,0
2018-06-06 22:36:57,7,83370192.0,-83370192.0,2555904.0,86458368.0,1528324615010.0,1528324615010.0,1936.0,7264799752.0,28704768.0,0.4757108580964635,2147483648.0,13891010560.0,804473.0,12.0,804471.0,112207.0,3760.0,15672.0,15271460864.0,0
2018-06-06 22:36:58,7,83370192.0,-83370192.0,2555904.0,86458368.0,1528324615010.0,1528324615010.0,1936.0,7273193976.0,28704768.0,0.4762605254841977,2147483648.0,13891010560.0,804473.0,12.0,804471.0,112207.0,3760.0,15672.0,15271460864.0,0
2018-06-06 22:36:59,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324615010.0,1528324615010.0,1936.0,7280848656.0,28704768.0,0.4767617663326122,2147483648.0,13891010560.0,804473.0,12.0,804471.0,112207.0,3760.0,15672.0,15271460864.0,0
2018-06-06 22:37:00,13,83370192.0,-83370192.0,2555904.0,86458368.0,1528324615010.0,1528324615010.0,1936.0,6399651648.0,28704768.0,0.4190595585446671,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:01,8,83370192.0,-83370192.0,2555904.0,86458368.0,1528324615010.0,1528324615010.0,1936.0,6448487768.0,28704768.0,0.4222574268059232,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:02,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324620010.0,1528324620010.0,1544.0,6488486216.0,28704768.0,0.4248765899859362,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:03,5,83370192.0,-83370192.0,2555904.0,86458368.0,1528324620010.0,1528324620010.0,1544.0,6493661432.0,28704768.0,0.4252154715144349,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:04,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324620010.0,1528324620010.0,1544.0,6534378136.0,28704768.0,0.4278816672610372,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:05,12,83370192.0,-83370192.0,2555904.0,86458368.0,1528324620010.0,1528324620010.0,1544.0,8206359928.0,28704768.0,0.5373657439246803,2147483648.0,14090764288.0,804473.0,12.0,804471.0,112233.0,3761.0,15672.0,15271460864.0,0
2018-06-06 22:37:06,8,83370192.0,-83370192.0,2555904.0,86458368.0,1528324620010.0,1528324620010.0,1544.0,6606136136.0,28704768.0,0.4325804973624297,2147483648.0,14108065792.0,804473.0,12.0,804471.0,112254.0,3762.0,15672.0,15271460864.0,0
2018-06-06 22:37:07,9,83370192.0,-83370192.0,2555904.0,86458368.0,1528324625010.0,1528324625010.0,1522.0,6647651832.0,28704768.0,0.4352990123997086,2147483648.0,14108065792.0,804473.0,12.0,804471.0,112254.0,3762.0,15672.0,15271460864.0,0
2018-06-06 22:37:08,9,83370192.0,-83370192.0,2555904.0,86458368.0,1528324625010.0,1528324625010.0,1522.0,6724809696.0,28704768.0,0.4403514343446115,2147483648.0,14108065792.0,804473.0,12.0,804471.0,112254.0,3762.0,15672.0,15271460864.0,0
2018-06-06 22:37:09,7,83370192.0,-83370192.0,2555904.0,86458368.0,1528324625010.0,1528324625010.0,1522.0,6762926056.0,28704768.0,0.4428473553530497,2147483648.0,14108065792.0,804473.0,12.0,804471.0,112254.0,3762.0,15672.0,15271460864.0,0
2018-06-06 22:37:10,12,83370192.0,-83370192.0,2555904.0,86458368.0,1528324625010.0,1528324625010.0,1522.0,6315908456.0,28704768.0,0.4135759186528601,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:11,8,83370192.0,-83370192.0,2555904.0,86458368.0,1528324625010.0,1528324625010.0,1522.0,6360186248.0,28704768.0,0.4164753002113315,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:12,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324630010.0,1528324630010.0,1910.0,6366151048.0,28704768.0,0.4168658849794241,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:13,5,83370192.0,-83370192.0,2555904.0,86458368.0,1528324630010.0,1528324630010.0,1910.0,6407371808.0,28704768.0,0.4195650871295714,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:14,6,83370192.0,-83370192.0,2555904.0,86458368.0,1528324630010.0,1528324630010.0,1910.0,6479865584.0,28704768.0,0.4243120970355387,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:15,13,83370192.0,-83370192.0,2555904.0,86458368.0,1528324630010.0,1528324630010.0,1910.0,8191441064.0,28704768.0,0.5363888325386079,2147483648.0,14285275136.0,804473.0,12.0,804471.0,112286.0,3763.0,15672.0,15271460864.0,0
2018-06-06 22:37:16,9,83370192.0,-83370192.0,2555904.0,86458368.0,1528324630010.0,1528324630010.0,1910.0,6436046088.0,28704768.0,0.4214427254416726,2147483648.0,14302052352.0,804473.0,12.0,804471.0,112312.0,3764.0,15672.0,15271460864.0,0
2018-06-06 22:37:17,7,83370192.0,-83370192.0,2555904.0,86458368.0,1528324635010.0,1528324635010.0,1722.0,6511006496.0,28704768.0,0.4263512544074055,2147483648.0,14302052352.0,804473.0,12.0,804471.0,112312.0,3764.0,15672.0,15271460864.0,0
2018-06-06 22:37:18,7,83370192.0,-83370192.0,2555904.0,86458368.0,1528324635010.0,1528324635010.0,1722.0,6515691992.0,28704768.0,0.4266580682768661,2147483648.0,14302052352.0,804473.0,12.0,804471.0,112312.0,3764.0,15672.0,15271460864.0,0
2018-06-06 22:37:19,8,83370192.0,-83370192.0,2555904.0,86458368.0,1528324635010.0,1528324635010.0,1722.0,6556646144.0,28704768.0,0.4293398125032185,2147483648.0,14302052352.0,804473.0,12.0,804471.0,112312.0,3764.0,15672.0,15271460864.0,0
2018-06-06 22:37:20,16,83358608.0,-83358608.0,2555904.0,86458368.0,1528324635010.0,1528324635010.0,1722.0,8229722880.0,28704768.0,0.5388955878739958,2147483648.0,14302052352.0,804473.0,12.0,804471.0,112312.0,3764.0,15672.0,15271460864.0,0
2018-06-06 22:37:21,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324635010.0,1528324635010.0,1722.0,6499898112.0,28704768.0,0.425623859425424,2147483648.0,14255390720.0,804473.0,12.0,804471.0,112334.0,3765.0,15672.0,15271460864.0,0
2018-06-06 22:37:22,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324640010.0,1528324640010.0,1995.0,6508647872.0,28704768.0,0.4261968078864731,2147483648.0,14255390720.0,804473.0,12.0,804471.0,112334.0,3765.0,15672.0,15271460864.0,0
2018-06-06 22:37:23,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324640010.0,1528324640010.0,1995.0,6549086384.0,28704768.0,0.4288447871701922,2147483648.0,14255390720.0,804473.0,12.0,804471.0,112334.0,3765.0,15672.0,15271460864.0,0
2018-06-06 22:37:24,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324640010.0,1528324640010.0,1995.0,6587315176.0,28704768.0,0.4313480704081514,2147483648.0,14255390720.0,804473.0,12.0,804471.0,112334.0,3765.0,15672.0,15271460864.0,0
2018-06-06 22:37:25,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324640010.0,1528324640010.0,1995.0,8203414616.0,28704768.0,0.5371728801229635,2147483648.0,14255390720.0,804473.0,12.0,804471.0,112334.0,3765.0,15672.0,15271460864.0,0
2018-06-06 22:37:26,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324640010.0,1528324640010.0,1995.0,6453684304.0,28704768.0,0.4225977044025642,2147483648.0,14231797760.0,804473.0,12.0,804471.0,112356.0,3766.0,15672.0,15271460864.0,0
2018-06-06 22:37:27,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324645010.0,1528324645010.0,1607.0,6460313024.0,28704768.0,0.4230317637279313,2147483648.0,14231797760.0,804473.0,12.0,804471.0,112356.0,3766.0,15672.0,15271460864.0,0
2018-06-06 22:37:28,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324645010.0,1528324645010.0,1607.0,6501276800.0,28704768.0,0.4257141381493966,2147483648.0,14231797760.0,804473.0,12.0,804471.0,112356.0,3766.0,15672.0,15271460864.0,0
2018-06-06 22:37:29,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324645010.0,1528324645010.0,1607.0,6573853984.0,28704768.0,0.4304666097463405,2147483648.0,14231797760.0,804473.0,12.0,804471.0,112356.0,3766.0,15672.0,15271460864.0,0
2018-06-06 22:37:30,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324645010.0,1528324645010.0,1607.0,8164214344.0,28704768.0,0.5345967682270322,2147483648.0,14231797760.0,804473.0,12.0,804471.0,112356.0,3766.0,15672.0,15271460864.0,0
2018-06-06 22:37:31,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324645010.0,1528324645010.0,1607.0,6485177304.0,28704768.0,0.4246599170671194,2147483648.0,14126415872.0,804473.0,12.0,804471.0,112376.0,3767.0,15672.0,15271460864.0,0
2018-06-06 22:37:32,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,6562942640.0,28704768.0,0.4297521172628007,2147483648.0,14126415872.0,804473.0,12.0,804471.0,112376.0,3767.0,15672.0,15271460864.0,0
2018-06-06 22:37:33,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,6601151152.0,28704768.0,0.4322450454992699,2147483648.0,14126415872.0,804473.0,12.0,804471.0,112376.0,3767.0,15672.0,15271460864.0,0
2018-06-06 22:37:34,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,6641971216.0,28704768.0,0.4349270364603673,2147483648.0,14126415872.0,804473.0,12.0,804471.0,112376.0,3767.0,15672.0,15271460864.0,0
2018-06-06 22:37:35,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,8384686624.0,28704768.0,0.5490428649013889,2147483648.0,14126415872.0,804473.0,12.0,804471.0,112376.0,3767.0,15672.0,15271460864.0,0
2018-06-06 22:37:36,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,7137352208.0,28704768.0,0.4673653864264652,2147483648.0,14103871488.0,804473.0,12.0,804471.0,112398.0,3768.0,15672.0,15271460864.0,0
2018-06-06 22:37:37,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324650010.0,1528324650010.0,1604.0,7178049608.0,28704768.0,0.4700297806427329,2147483648.0,14103871488.0,804473.0,12.0,804471.0,112398.0,3768.0,15672.0,15271460864.0,0
2018-06-06 22:37:38,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324655010.0,1528324655010.0,2533.0,7251689816.0,28704768.0,0.4748523982466331,2147483648.0,14103871488.0,804473.0,12.0,804471.0,112398.0,3768.0,15672.0,15271460864.0,0
2018-06-06 22:37:39,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324655010.0,1528324655010.0,2533.0,7257389584.0,28704768.0,0.4752256282899642,2147483648.0,14103871488.0,804473.0,12.0,804471.0,112398.0,3768.0,15672.0,15271460864.0,0
2018-06-06 22:37:40,14,83358608.0,-83358608.0,2555904.0,86458368.0,1528324655010.0,1528324655010.0,2533.0,6748441904.0,28704768.0,0.4418989096130521,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:41,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324655010.0,1528324655010.0,2533.0,6790981480.0,28704768.0,0.4446762601479957,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:42,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324660010.0,1528324660010.0,1856.0,6797454896.0,28704768.0,0.4451083597394339,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:43,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324660010.0,1528324660010.0,1856.0,6804116504.0,28704768.0,0.4455445726243259,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:44,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324660010.0,1528324660010.0,1856.0,6845422368.0,28704768.0,0.4482488100491393,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:45,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324660010.0,1528324660010.0,1856.0,8198853128.0,28704768.0,0.5368740382478709,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:46,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324660010.0,1528324660010.0,1856.0,8302112472.0,28704768.0,0.5436357756428455,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:47,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324665010.0,1528324665010.0,1690.0,8310555720.0,28704768.0,0.5441886532015278,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:48,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324665010.0,1528324665010.0,1690.0,8315678120.0,28704768.0,0.5445240762527747,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:49,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324665010.0,1528324665010.0,1690.0,8355592912.0,28704768.0,0.5471377615023694,2147483648.0,14201389056.0,804473.0,12.0,804471.0,112444.0,3769.0,15672.0,15271460864.0,0
2018-06-06 22:37:50,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324665010.0,1528324665010.0,1690.0,7768229864.0,28704768.0,0.5086762774812426,2147483648.0,14058258432.0,804473.0,12.0,804471.0,112472.0,3770.0,15672.0,15271460864.0,0
2018-06-06 22:37:51,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324665010.0,1528324665010.0,1690.0,8313781480.0,28704768.0,0.5443998811926628,2147483648.0,14058258432.0,804473.0,12.0,804471.0,112472.0,3770.0,15672.0,15271460864.0,0
2018-06-06 22:37:52,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324670010.0,1528324670010.0,1651.0,6294909224.0,28704768.0,0.4122008549188133,2147483648.0,14156300288.0,804473.0,12.0,804471.0,112493.0,3771.0,15672.0,15271460864.0,0
2018-06-06 22:37:53,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324670010.0,1528324670010.0,1651.0,6370109688.0,28704768.0,0.4171251031403619,2147483648.0,14156300288.0,804473.0,12.0,804471.0,112493.0,3771.0,15672.0,15271460864.0,0
2018-06-06 22:37:54,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324670010.0,1528324670010.0,1651.0,6409055992.0,28704768.0,0.4196753702265848,2147483648.0,14156300288.0,804473.0,12.0,804471.0,112493.0,3771.0,15672.0,15271460864.0,0
2018-06-06 22:37:55,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324670010.0,1528324670010.0,1651.0,8253368064.0,28704768.0,0.5404439128319399,2147483648.0,14156300288.0,804473.0,12.0,804471.0,112493.0,3771.0,15672.0,15271460864.0,0
2018-06-06 22:37:56,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324670010.0,1528324670010.0,1651.0,7073079744.0,28704768.0,0.4631567213503223,2147483648.0,14068744192.0,804473.0,12.0,804471.0,112517.0,3772.0,15672.0,15271460864.0,0
2018-06-06 22:37:57,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324675010.0,1528324675010.0,2182.0,7080798256.0,28704768.0,0.4636540972115869,2147483648.0,14068744192.0,804473.0,12.0,804471.0,112517.0,3772.0,15672.0,15271460864.0,0
2018-06-06 22:37:58,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324675010.0,1528324675010.0,2182.0,7121868560.0,28704768.0,0.4663434441159696,2147483648.0,14068744192.0,804473.0,12.0,804471.0,112517.0,3772.0,15672.0,15271460864.0,0
2018-06-06 22:37:59,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324675010.0,1528324675010.0,2182.0,7197392792.0,28704768.0,0.4712969411437704,2147483648.0,14068744192.0,804473.0,12.0,804471.0,112517.0,3772.0,15672.0,15271460864.0,0
2018-06-06 22:38:00,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324675010.0,1528324675010.0,2182.0,6687188496.0,28704768.0,0.4378797315824362,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112537.0,3773.0,15672.0,15271460864.0,0
2018-06-06 22:38:01,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324675010.0,1528324675010.0,2182.0,6734843032.0,28704768.0,0.4410084334417739,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112537.0,3773.0,15672.0,15271460864.0,0
2018-06-06 22:38:02,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324680010.0,1528324680010.0,1547.0,6809735456.0,28704768.0,0.4459125107050401,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112537.0,3773.0,15672.0,15271460864.0,0
2018-06-06 22:38:03,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324680010.0,1528324680010.0,1547.0,6814703584.0,28704768.0,0.4462378317757773,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112537.0,3773.0,15672.0,15271460864.0,0
2018-06-06 22:38:04,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324680010.0,1528324680010.0,1547.0,6888710536.0,28704768.0,0.4510757212650642,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112537.0,3773.0,15672.0,15271460864.0,0
2018-06-06 22:38:05,15,83358608.0,-83358608.0,2555904.0,86458368.0,1528324680010.0,1528324680010.0,1547.0,6466343992.0,28704768.0,0.4234266812838685,2147483648.0,14062977024.0,804473.0,12.0,804471.0,112563.0,3774.0,15672.0,15271460864.0,0
2018-06-06 22:38:06,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324680010.0,1528324680010.0,1547.0,6980277080.0,28704768.0,0.4570798525539148,2147483648.0,14062977024.0,804473.0,12.0,804471.0,112563.0,3774.0,15672.0,15271460864.0,0
2018-06-06 22:38:07,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,7055658560.0,28704768.0,0.4620159539964231,2147483648.0,14062977024.0,804473.0,12.0,804471.0,112563.0,3774.0,15672.0,15271460864.0,0
2018-06-06 22:38:08,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,7129004344.0,28704768.0,0.4668187547666429,2147483648.0,14062977024.0,804473.0,12.0,804471.0,112563.0,3774.0,15672.0,15271460864.0,0
2018-06-06 22:38:09,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,7134204816.0,28704768.0,0.467151235859658,2147483648.0,14062977024.0,804473.0,12.0,804471.0,112563.0,3774.0,15672.0,15271460864.0,0
2018-06-06 22:38:10,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,6764020976.0,28704768.0,0.4429190524886251,2147483648.0,14098628608.0,804473.0,12.0,804471.0,112598.0,3775.0,15672.0,15271460864.0,0
2018-06-06 22:38:11,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,7271177408.0,28704768.0,0.4761284773443401,2147483648.0,14098628608.0,804473.0,12.0,804471.0,112598.0,3775.0,15672.0,15271460864.0,0
2018-06-06 22:38:12,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324685010.0,1528324685010.0,1782.0,7310525048.0,28704768.0,0.4786967482091437,2147483648.0,14098628608.0,804473.0,12.0,804471.0,112598.0,3775.0,15672.0,15271460864.0,0
2018-06-06 22:38:13,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324690010.0,1528324690010.0,2372.0,7383042024.0,28704768.0,0.4834535536416381,2147483648.0,14098628608.0,804473.0,12.0,804471.0,112598.0,3775.0,15672.0,15271460864.0,0
2018-06-06 22:38:14,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324690010.0,1528324690010.0,2372.0,7422759136.0,28704768.0,0.4860542944845542,2147483648.0,14098628608.0,804473.0,12.0,804471.0,112598.0,3775.0,15672.0,15271460864.0,0
2018-06-06 22:38:15,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324690010.0,1528324690010.0,2372.0,7098614672.0,28704768.0,0.4648287898071256,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112620.0,3776.0,15672.0,15271460864.0,0
2018-06-06 22:38:16,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324690010.0,1528324690010.0,2372.0,7532857952.0,28704768.0,0.4932637433369256,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112620.0,3776.0,15672.0,15271460864.0,0
2018-06-06 22:38:17,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324695010.0,1528324695010.0,1681.0,7541514056.0,28704768.0,0.4938305590513544,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112620.0,3776.0,15672.0,15271460864.0,0
2018-06-06 22:38:18,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324695010.0,1528324695010.0,1681.0,7579819216.0,28704768.0,0.4963388429896839,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112620.0,3776.0,15672.0,15271460864.0,0
2018-06-06 22:38:19,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324695010.0,1528324695010.0,1681.0,7620845480.0,28704768.0,0.4990253092266314,2147483648.0,14101250048.0,804473.0,12.0,804471.0,112620.0,3776.0,15672.0,15271460864.0,0
2018-06-06 22:38:20,16,83358608.0,-83358608.0,2555904.0,86458368.0,1528324695010.0,1528324695010.0,1681.0,7129490632.0,28704768.0,0.4668505976927605,2147483648.0,14111735808.0,804473.0,12.0,804471.0,112643.0,3777.0,15672.0,15271460864.0,0
2018-06-06 22:38:21,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324695010.0,1528324695010.0,1681.0,7292058448.0,28704768.0,0.4774958016747336,2147483648.0,14111735808.0,804473.0,12.0,804471.0,112643.0,3777.0,15672.0,15271460864.0,0
2018-06-06 22:38:22,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324700010.0,1528324700010.0,1885.0,7332626568.0,28704768.0,0.480143751098834,2147483648.0,14111735808.0,804473.0,12.0,804471.0,112643.0,3777.0,15672.0,15271460864.0,0
2018-06-06 22:38:23,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324700010.0,1528324700010.0,1885.0,7372797272.0,28704768.0,0.4827827106822621,2147483648.0,14111735808.0,804473.0,12.0,804471.0,112643.0,3777.0,15672.0,15271460864.0,0
2018-06-06 22:38:24,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324700010.0,1528324700010.0,1885.0,7378661504.0,28704768.0,0.4831667100947756,2147483648.0,14111735808.0,804473.0,12.0,804471.0,112643.0,3777.0,15672.0,15271460864.0,0
2018-06-06 22:38:25,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324700010.0,1528324700010.0,1885.0,6972915016.0,28704768.0,0.456597772675273,2147483648.0,14033616896.0,804473.0,12.0,804471.0,112667.0,3778.0,15672.0,15271460864.0,0
2018-06-06 22:38:26,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324700010.0,1528324700010.0,1885.0,7020120912.0,28704768.0,0.459688891227741,2147483648.0,14033616896.0,804473.0,12.0,804471.0,112667.0,3778.0,15672.0,15271460864.0,0
2018-06-06 22:38:27,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324705010.0,1528324705010.0,1819.0,7026652400.0,28704768.0,0.4601165836442142,2147483648.0,14033616896.0,804473.0,12.0,804471.0,112667.0,3778.0,15672.0,15271460864.0,0
2018-06-06 22:38:28,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324705010.0,1528324705010.0,1819.0,7068096272.0,28704768.0,0.4628303955296048,2147483648.0,14033616896.0,804473.0,12.0,804471.0,112667.0,3778.0,15672.0,15271460864.0,0
2018-06-06 22:38:29,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324705010.0,1528324705010.0,1819.0,7107991272.0,28704768.0,0.4654422472938343,2147483648.0,14033616896.0,804473.0,12.0,804471.0,112667.0,3778.0,15672.0,15271460864.0,0
2018-06-06 22:38:30,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324705010.0,1528324705010.0,1819.0,6667834856.0,28704768.0,0.4366206295115056,2147483648.0,14079229952.0,804473.0,12.0,804471.0,112690.0,3779.0,15672.0,15271460864.0,0
2018-06-06 22:38:31,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324705010.0,1528324705010.0,1819.0,6745232888.0,28704768.0,0.4416887780461656,2147483648.0,14079229952.0,804473.0,12.0,804471.0,112690.0,3779.0,15672.0,15271460864.0,0
2018-06-06 22:38:32,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324710010.0,1528324710010.0,2028.0,6789776600.0,28704768.0,0.4446050350039387,2147483648.0,14079229952.0,804473.0,12.0,804471.0,112690.0,3779.0,15672.0,15271460864.0,0
2018-06-06 22:38:33,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324710010.0,1528324710010.0,2028.0,6828368496.0,28704768.0,0.4471326323532528,2147483648.0,14079229952.0,804473.0,12.0,804471.0,112690.0,3779.0,15672.0,15271460864.0,0
2018-06-06 22:38:34,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324710010.0,1528324710010.0,2028.0,6869912944.0,28704768.0,0.4498530301180753,2147483648.0,14079229952.0,804473.0,12.0,804471.0,112690.0,3779.0,15672.0,15271460864.0,0
2018-06-06 22:38:35,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324710010.0,1528324710010.0,2028.0,6528943744.0,28704768.0,0.4275258144681449,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:36,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324710010.0,1528324710010.0,2028.0,6571288968.0,28704768.0,0.4302986483428544,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:37,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324715012.0,1528324715012.0,1694.0,6648940640.0,28704768.0,0.4353828681625202,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:38,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324715012.0,1528324715012.0,1694.0,6690233752.0,28704768.0,0.4380873455119899,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:39,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324715012.0,1528324715012.0,1694.0,6728576392.0,28704768.0,0.4405980837014441,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:40,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324715012.0,1528324715012.0,1694.0,8123354928.0,28704768.0,0.5319304420410425,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:41,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324715012.0,1528324715012.0,1694.0,8130126992.0,28704768.0,0.5323646784287107,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:42,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324720010.0,1528324720010.0,1627.0,8136609312.0,28704768.0,0.5327983605799457,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:43,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324720010.0,1528324720010.0,1627.0,8144151984.0,28704768.0,0.5332922669630462,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:44,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324720010.0,1528324720010.0,1627.0,8184725360.0,28704768.0,0.5359490773599903,2147483648.0,13965459456.0,804473.0,12.0,804471.0,112723.0,3780.0,15672.0,15271460864.0,0
2018-06-06 22:38:45,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324720010.0,1528324720010.0,1627.0,7841347960.0,28704768.0,0.5134636313991866,2147483648.0,14022082560.0,804473.0,12.0,804471.0,112746.0,3781.0,15672.0,15271460864.0,0
2018-06-06 22:38:46,29,83358608.0,-83358608.0,2555904.0,86458368.0,1528324720010.0,1528324720010.0,1627.0,7915498672.0,28704768.0,0.518319677632119,2147483648.0,14022082560.0,804473.0,12.0,804471.0,112746.0,3781.0,15672.0,15271460864.0,0
2018-06-06 22:38:47,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324725010.0,1528324725010.0,1582.0,7956660896.0,28704768.0,0.5210150467501471,2147483648.0,14022082560.0,804473.0,12.0,804471.0,112746.0,3781.0,15672.0,15271460864.0,0
2018-06-06 22:38:48,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324725010.0,1528324725010.0,1582.0,7999566064.0,28704768.0,0.5238245466651906,2147483648.0,14022082560.0,804473.0,12.0,804471.0,112746.0,3781.0,15672.0,15271460864.0,0
2018-06-06 22:38:49,4,83358608.0,-83358608.0,2555904.0,86458368.0,1528324725010.0,1528324725010.0,1582.0,8073324032.0,28704768.0,0.5286543379115456,2147483648.0,14022082560.0,804473.0,12.0,804471.0,112746.0,3781.0,15672.0,15271460864.0,0
2018-06-06 22:38:50,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324725010.0,1528324725010.0,1582.0,8025870944.0,28704768.0,0.5255470328264202,2147483648.0,13981712384.0,804473.0,12.0,804471.0,112769.0,3782.0,15672.0,15271460864.0,0
2018-06-06 22:38:51,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324725010.0,1528324725010.0,1582.0,7212957936.0,28704768.0,0.4723085630270715,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112794.0,3783.0,15672.0,15271460864.0,0
2018-06-06 22:38:52,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324730010.0,1528324730010.0,1807.0,7288544888.0,28704768.0,0.4772657280733087,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112794.0,3783.0,15672.0,15271460864.0,0
2018-06-06 22:38:53,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324730010.0,1528324730010.0,1807.0,7363032712.0,28704768.0,0.4821433114730471,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112794.0,3783.0,15672.0,15271460864.0,0
2018-06-06 22:38:54,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324730010.0,1528324730010.0,1807.0,7367914888.0,28704768.0,0.4824630042675661,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112794.0,3783.0,15672.0,15271460864.0,0
2018-06-06 22:38:55,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324730010.0,1528324730010.0,1807.0,7218985992.0,28704768.0,0.4727108988647964,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112816.0,3784.0,15672.0,15271460864.0,0
2018-06-06 22:38:56,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324730010.0,1528324730010.0,1807.0,8127742800.0,28704768.0,0.5322177670087764,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112816.0,3784.0,15672.0,15271460864.0,0
2018-06-06 22:38:57,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,8133473976.0,28704768.0,0.5325930536988344,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112816.0,3784.0,15672.0,15271460864.0,0
2018-06-06 22:38:58,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,8207378152.0,28704768.0,0.5374249518818005,2147483648.0,14048821248.0,804473.0,12.0,804471.0,112816.0,3784.0,15672.0,15271460864.0,0
2018-06-06 22:38:59,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,6505608984.0,28704768.0,0.4259972791035272,2147483648.0,14213971968.0,804473.0,12.0,804471.0,112841.0,3785.0,15672.0,15271460864.0,0
2018-06-06 22:39:00,31,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,8067132184.0,28704768.0,0.5282407423782663,2147483648.0,14213971968.0,804473.0,12.0,804471.0,112841.0,3785.0,15672.0,15271460864.0,0
2018-06-06 22:39:01,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,6564146944.0,28704768.0,0.4298309770399186,2147483648.0,14230749184.0,804473.0,12.0,804471.0,112867.0,3786.0,15672.0,15271460864.0,0
2018-06-06 22:39:02,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324735010.0,1528324735010.0,1603.0,6571725584.0,28704768.0,0.4303272386659341,2147483648.0,14230749184.0,804473.0,12.0,804471.0,112867.0,3786.0,15672.0,15271460864.0,0
2018-06-06 22:39:03,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324740010.0,1528324740010.0,3003.0,6578071856.0,28704768.0,0.4307362510096533,2147483648.0,14230749184.0,804473.0,12.0,804471.0,112867.0,3786.0,15672.0,15271460864.0,0
2018-06-06 22:39:04,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324740010.0,1528324740010.0,3003.0,6619763952.0,28704768.0,0.4334728688337226,2147483648.0,14230749184.0,804473.0,12.0,804471.0,112867.0,3786.0,15672.0,15271460864.0,0
2018-06-06 22:39:05,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324740010.0,1528324740010.0,3003.0,8186421576.0,28704768.0,0.5360601483318577,2147483648.0,14230749184.0,804473.0,12.0,804471.0,112867.0,3786.0,15672.0,15271460864.0,0
2018-06-06 22:39:06,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324740010.0,1528324740010.0,3003.0,6650088744.0,28704768.0,0.4354585853457222,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:07,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324745009.0,1528324745009.0,1633.0,6692753560.0,28704768.0,0.4382440776033933,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:08,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324745009.0,1528324745009.0,1633.0,6733776696.0,28704768.0,0.4409386080328299,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:09,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324745009.0,1528324745009.0,1633.0,6739608952.0,28704768.0,0.4413205136050565,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:10,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324745009.0,1528324745009.0,1633.0,8181910792.0,28704768.0,0.5357647748872233,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:11,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324745009.0,1528324745009.0,1633.0,8225605800.0,28704768.0,0.5386259948051555,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:12,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,8267201744.0,28704768.0,0.5413497646114912,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:13,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,8343314704.0,28704768.0,0.5463254955305368,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:14,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,8384999056.0,28704768.0,0.5490633234549472,2147483648.0,14464581632.0,804473.0,12.0,804471.0,112890.0,3787.0,15672.0,15271460864.0,0
2018-06-06 22:39:15,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,7645121552.0,28704768.0,0.5006149457529724,2147483648.0,14475067392.0,804473.0,12.0,804471.0,112927.0,3788.0,15672.0,15271460864.0,0
2018-06-06 22:39:16,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,7689071216.0,28704768.0,0.503492840958375,2147483648.0,14475067392.0,804473.0,12.0,804471.0,112927.0,3788.0,15672.0,15271460864.0,0
2018-06-06 22:39:17,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324750010.0,1528324750010.0,2220.0,7761691504.0,28704768.0,0.5082481350750754,2147483648.0,14475067392.0,804473.0,12.0,804471.0,112927.0,3788.0,15672.0,15271460864.0,0
2018-06-06 22:39:18,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324755010.0,1528324755010.0,2760.0,7767659528.0,28704768.0,0.5086389309559115,2147483648.0,14475067392.0,804473.0,12.0,804471.0,112927.0,3788.0,15672.0,15271460864.0,0
2018-06-06 22:39:19,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324755010.0,1528324755010.0,2760.0,7807938376.0,28704768.0,0.5112764551822251,2147483648.0,14475067392.0,804473.0,12.0,804471.0,112927.0,3788.0,15672.0,15271460864.0,0
2018-06-06 22:39:20,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324755010.0,1528324755010.0,2760.0,7202043544.0,28704768.0,0.4716014799198192,2147483648.0,14369161216.0,804473.0,12.0,804471.0,112952.0,3789.0,15672.0,15271460864.0,0
2018-06-06 22:39:21,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324755010.0,1528324755010.0,2760.0,8183409848.0,28704768.0,0.5358629355028546,2147483648.0,14369161216.0,804473.0,12.0,804471.0,112952.0,3789.0,15672.0,15271460864.0,0
2018-06-06 22:39:22,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,8224472408.0,28704768.0,0.5385517784606884,2147483648.0,14369161216.0,804473.0,12.0,804471.0,112952.0,3789.0,15672.0,15271460864.0,0
2018-06-06 22:39:23,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,8232041448.0,28704768.0,0.5390372424294614,2147483648.0,14369161216.0,804473.0,12.0,804471.0,112952.0,3789.0,15672.0,15271460864.0,0
2018-06-06 22:39:24,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,8266653424.0,28704768.0,0.5413138597295102,2147483648.0,14369161216.0,804473.0,12.0,804471.0,112952.0,3789.0,15672.0,15271460864.0,0
2018-06-06 22:39:25,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,7626256928.0,28704768.0,0.4993796596092301,2147483648.0,14393802752.0,804473.0,12.0,804471.0,112979.0,3790.0,15672.0,15271460864.0,0
2018-06-06 22:39:26,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,7664223744.0,28704768.0,0.5018561828663571,2147483648.0,14393802752.0,804473.0,12.0,804471.0,112979.0,3790.0,15672.0,15271460864.0,0
2018-06-06 22:39:27,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324760010.0,1528324760010.0,1704.0,7703513552.0,28704768.0,0.5044385485189428,2147483648.0,14393802752.0,804473.0,12.0,804471.0,112979.0,3790.0,15672.0,15271460864.0,0
2018-06-06 22:39:28,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324765010.0,1528324765010.0,2508.0,7778424024.0,28704768.0,0.5093438075944899,2147483648.0,14393802752.0,804473.0,12.0,804471.0,112979.0,3790.0,15672.0,15271460864.0,0
2018-06-06 22:39:29,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324765010.0,1528324765010.0,2508.0,7852587296.0,28704768.0,0.5142001388034333,2147483648.0,14393802752.0,804473.0,12.0,804471.0,112979.0,3790.0,15672.0,15271460864.0,0
2018-06-06 22:39:30,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324765010.0,1528324765010.0,2508.0,7157570032.0,28704768.0,0.4686892822986447,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:31,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324765010.0,1528324765010.0,2508.0,7577802120.0,28704768.0,0.4962067602755309,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:32,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,7586073368.0,28704768.0,0.496748374995541,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:33,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,7591157800.0,28704768.0,0.4970813118406326,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:34,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,7598460544.0,28704768.0,0.4975595073495648,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:35,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,8566606040.0,28704768.0,0.5609552430045766,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:36,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,8575941696.0,28704768.0,0.5615665568849668,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:37,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324770010.0,1528324770010.0,1613.0,8649845872.0,28704768.0,0.5664059220680461,2147483648.0,14296285184.0,804473.0,12.0,804471.0,113022.0,3791.0,15672.0,15271460864.0,0
2018-06-06 22:39:38,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324775010.0,1528324775009.0,2679.0,6453668808.0,28704768.0,0.4225966896993778,2147483648.0,14175698944.0,804473.0,12.0,804471.0,113043.0,3792.0,15672.0,15271460864.0,0
2018-06-06 22:39:39,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324775010.0,1528324775009.0,2679.0,6492855792.0,28704768.0,0.4251627169019473,2147483648.0,14175698944.0,804473.0,12.0,804471.0,113043.0,3792.0,15672.0,15271460864.0,0
2018-06-06 22:39:40,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324775010.0,1528324775009.0,2679.0,8099540160.0,28704768.0,0.5303710124480204,2147483648.0,14175698944.0,804473.0,12.0,804471.0,113043.0,3792.0,15672.0,15271460864.0,0
2018-06-06 22:39:41,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324775010.0,1528324775009.0,2679.0,8552232008.0,28704768.0,0.560014008100594,2147483648.0,14175698944.0,804473.0,12.0,804471.0,113043.0,3792.0,15672.0,15271460864.0,0
2018-06-06 22:39:42,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324780009.0,1528324780009.0,1637.0,6468574960.0,28704768.0,0.4235727686830944,2147483648.0,14357102592.0,804473.0,12.0,804471.0,113072.0,3793.0,15672.0,15271460864.0,0
2018-06-06 22:39:43,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324780009.0,1528324780009.0,1637.0,6510001408.0,28704768.0,0.4262854396167348,2147483648.0,14357102592.0,804473.0,12.0,804471.0,113072.0,3793.0,15672.0,15271460864.0,0
2018-06-06 22:39:44,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324780009.0,1528324780009.0,1637.0,6550067056.0,28704768.0,0.4289090031616245,2147483648.0,14357102592.0,804473.0,12.0,804471.0,113072.0,3793.0,15672.0,15271460864.0,0
2018-06-06 22:39:45,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324780009.0,1528324780009.0,1637.0,8214157448.0,28704768.0,0.537866748515409,2147483648.0,14357102592.0,804473.0,12.0,804471.0,113072.0,3793.0,15672.0,15271460864.0,0
2018-06-06 22:39:46,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324780009.0,1528324780009.0,1637.0,6633976336.0,28704768.0,0.4344035187647651,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:47,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324785010.0,1528324785010.0,1562.0,6674522696.0,28704768.0,0.4370585601102582,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:48,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324785010.0,1528324785010.0,1562.0,6680357704.0,28704768.0,0.4374406458879033,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:49,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324785010.0,1528324785010.0,1562.0,6720257384.0,28704768.0,0.4400533415792539,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:50,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324785010.0,1528324785010.0,1562.0,8170251720.0,28704768.0,0.5350013199627841,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:51,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324785010.0,1528324785010.0,1562.0,8211860848.0,28704768.0,0.5377259530788003,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:52,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,8254384688.0,28704768.0,0.5405104830185813,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:53,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,8295285744.0,28704768.0,0.5431887504328282,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:54,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,8300857120.0,28704768.0,0.5435535731599803,2147483648.0,14233370624.0,804473.0,12.0,804471.0,113095.0,3794.0,15672.0,15271460864.0,0
2018-06-06 22:39:55,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,7618691832.0,28704768.0,0.4988842848662785,2147483648.0,14291566592.0,804473.0,12.0,804471.0,113117.0,3795.0,15672.0,15271460864.0,0
2018-06-06 22:39:56,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,7678930240.0,28704768.0,0.5028287934196156,2147483648.0,14291566592.0,804473.0,12.0,804471.0,113117.0,3795.0,15672.0,15271460864.0,0
2018-06-06 22:39:57,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324790009.0,1528324790009.0,2248.0,7717994360.0,28704768.0,0.5053867752884025,2147483648.0,14291566592.0,804473.0,12.0,804471.0,113117.0,3795.0,15672.0,15271460864.0,0
2018-06-06 22:39:58,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324795011.0,1528324795011.0,2420.0,7791670440.0,28704768.0,0.5102112043758436,2147483648.0,14291566592.0,804473.0,12.0,804471.0,113117.0,3795.0,15672.0,15271460864.0,0
2018-06-06 22:39:59,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324795011.0,1528324795011.0,2420.0,7800038024.0,28704768.0,0.5107480137926378,2147483648.0,14291566592.0,804473.0,12.0,804471.0,113117.0,3795.0,15672.0,15271460864.0,0
2018-06-06 22:40:00,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324795011.0,1528324795011.0,2420.0,7110829984.0,28704768.0,0.4656286682279776,2147483648.0,14170456064.0,804473.0,12.0,804471.0,113139.0,3796.0,15672.0,15271460864.0,0
2018-06-06 22:40:01,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324795011.0,1528324795011.0,2420.0,7173448616.0,28704768.0,0.4697290377052431,2147483648.0,14170456064.0,804473.0,12.0,804471.0,113139.0,3796.0,15672.0,15271460864.0,0
2018-06-06 22:40:02,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324795011.0,1528324795011.0,2420.0,7247690160.0,28704768.0,0.4745904942915617,2147483648.0,14170456064.0,804473.0,12.0,804471.0,113139.0,3796.0,15672.0,15271460864.0,0
2018-06-06 22:40:03,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324800010.0,1528324800010.0,2372.0,7252516776.0,28704768.0,0.4749065489272632,2147483648.0,14170456064.0,804473.0,12.0,804471.0,113139.0,3796.0,15672.0,15271460864.0,0
2018-06-06 22:40:04,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324800010.0,1528324800010.0,2372.0,7260783152.0,28704768.0,0.4754478446208196,2147483648.0,14170456064.0,804473.0,12.0,804471.0,113139.0,3796.0,15672.0,15271460864.0,0
2018-06-06 22:40:05,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324800010.0,1528324800010.0,2372.0,6716327064.0,28704768.0,0.4397959778577998,2147483648.0,14226554880.0,804473.0,12.0,804471.0,113163.0,3797.0,15672.0,15271460864.0,0
2018-06-06 22:40:06,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324800010.0,1528324800010.0,2372.0,7300295040.0,28704768.0,0.478034609590576,2147483648.0,14226554880.0,804473.0,12.0,804471.0,113163.0,3797.0,15672.0,15271460864.0,0
2018-06-06 22:40:07,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324805010.0,1528324805010.0,2091.0,7375380520.0,28704768.0,0.4829518659466474,2147483648.0,14226554880.0,804473.0,12.0,804471.0,113163.0,3797.0,15672.0,15271460864.0,0
2018-06-06 22:40:08,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324805010.0,1528324805010.0,2091.0,7450162136.0,28704768.0,0.4878486873225438,2147483648.0,14226554880.0,804473.0,12.0,804471.0,113163.0,3797.0,15672.0,15271460864.0,0
2018-06-06 22:40:09,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324805010.0,1528324805010.0,2091.0,7454913880.0,28704768.0,0.4881598392183785,2147483648.0,14226554880.0,804473.0,12.0,804471.0,113163.0,3797.0,15672.0,15271460864.0,0
2018-06-06 22:40:10,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324805010.0,1528324805010.0,2091.0,6822754000.0,28704768.0,0.4467649860586383,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:11,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324805010.0,1528324805010.0,2091.0,6865632224.0,28704768.0,0.4495727216369076,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:12,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,6871293208.0,28704768.0,0.4499434120410813,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:13,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,6912464408.0,28704768.0,0.4526294550048359,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:14,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,6952986800.0,28704768.0,0.4552928408041527,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:15,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,8353926408.0,28704768.0,0.547028636120401,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:16,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,8431477760.0,28704768.0,0.5521068242970681,2147483648.0,14085521408.0,804473.0,12.0,804471.0,113184.0,3798.0,15672.0,15271460864.0,0
2018-06-06 22:40:17,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324810010.0,1528324810010.0,2274.0,6557985288.0,28704768.0,0.4294275018220025,2147483648.0,14189854720.0,804473.0,12.0,804471.0,113218.0,3799.0,15672.0,15271460864.0,0
2018-06-06 22:40:19,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324815010.0,1528324815010.0,3149.0,6639215264.0,28704768.0,0.4347465722582491,2147483648.0,14189854720.0,804473.0,12.0,804471.0,113218.0,3799.0,15672.0,15271460864.0,0
2018-06-06 22:40:20,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324815010.0,1528324815010.0,3149.0,8260966848.0,28704768.0,0.5409414935197125,2147483648.0,14189854720.0,804473.0,12.0,804471.0,113218.0,3799.0,15672.0,15271460864.0,0
2018-06-06 22:40:21,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324815010.0,1528324815010.0,3149.0,7224820888.0,28704768.0,0.4730929773085002,2147483648.0,14077657088.0,804473.0,12.0,804471.0,113239.0,3800.0,15672.0,15271460864.0,0
2018-06-06 22:40:22,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324820010.0,1528324820010.0,1884.0,7233451000.0,28704768.0,0.4736489518858908,2147483648.0,14077657088.0,804473.0,12.0,804471.0,113239.0,3800.0,15672.0,15271460864.0,0
2018-06-06 22:40:23,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324820010.0,1528324820010.0,1884.0,7273660912.0,28704768.0,0.4762911012100015,2147483648.0,14077657088.0,804473.0,12.0,804471.0,113239.0,3800.0,15672.0,15271460864.0,0
2018-06-06 22:40:24,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324820010.0,1528324820010.0,1884.0,7278752968.0,28704768.0,0.4766153981481989,2147483648.0,14077657088.0,804473.0,12.0,804471.0,113239.0,3800.0,15672.0,15271460864.0,0
2018-06-06 22:40:25,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324820010.0,1528324820010.0,1884.0,7022301272.0,28704768.0,0.4598316647331324,2147483648.0,14130085888.0,804473.0,12.0,804471.0,113264.0,3801.0,15672.0,15271460864.0,0
2018-06-06 22:40:26,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324820010.0,1528324820010.0,1884.0,7475776528.0,28704768.0,0.4895259592108136,2147483648.0,14130085888.0,804473.0,12.0,804471.0,113264.0,3801.0,15672.0,15271460864.0,0
2018-06-06 22:40:27,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324825010.0,1528324825010.0,1569.0,7514453792.0,28704768.0,0.4920586091219413,2147483648.0,14130085888.0,804473.0,12.0,804471.0,113264.0,3801.0,15672.0,15271460864.0,0
2018-06-06 22:40:28,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324825010.0,1528324825010.0,1569.0,7522019544.0,28704768.0,0.4925456032652149,2147483648.0,14130085888.0,804473.0,12.0,804471.0,113264.0,3801.0,15672.0,15271460864.0,0
2018-06-06 22:40:29,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324825010.0,1528324825010.0,1569.0,7597076568.0,28704768.0,0.4974688823587847,2147483648.0,14130085888.0,804473.0,12.0,804471.0,113264.0,3801.0,15672.0,15271460864.0,0
2018-06-06 22:40:30,15,83358608.0,-83358608.0,2555904.0,86458368.0,1528324825010.0,1528324825010.0,1569.0,7167983888.0,28704768.0,0.4693711984619208,2147483648.0,14021558272.0,804473.0,12.0,804471.0,113284.0,3802.0,15672.0,15271460864.0,0
2018-06-06 22:40:31,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324825010.0,1528324825010.0,1569.0,7216913632.0,28704768.0,0.4725746599012468,2147483648.0,14021558272.0,804473.0,12.0,804471.0,113284.0,3802.0,15672.0,15271460864.0,0
2018-06-06 22:40:32,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324830010.0,1528324830010.0,1610.0,7257905096.0,28704768.0,0.4752593848509502,2147483648.0,14021558272.0,804473.0,12.0,804471.0,113284.0,3802.0,15672.0,15271460864.0,0
2018-06-06 22:40:33,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324830010.0,1528324830010.0,1610.0,7294950976.0,28704768.0,0.4776852090946104,2147483648.0,14021558272.0,804473.0,12.0,804471.0,113284.0,3802.0,15672.0,15271460864.0,0
2018-06-06 22:40:34,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324830010.0,1528324830010.0,1610.0,7367389392.0,28704768.0,0.4824285939380842,2147483648.0,14021558272.0,804473.0,12.0,804471.0,113284.0,3802.0,15672.0,15271460864.0,0
2018-06-06 22:40:35,16,83358608.0,-83358608.0,2555904.0,86458368.0,1528324830010.0,1528324830010.0,1610.0,7168389784.0,28704768.0,0.4693977771896283,2147483648.0,14095482880.0,804473.0,12.0,804471.0,113306.0,3803.0,15672.0,15271460864.0,0
2018-06-06 22:40:36,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324830010.0,1528324830010.0,1610.0,7581814456.0,28704768.0,0.4964694945375463,2147483648.0,14095482880.0,804473.0,12.0,804471.0,113306.0,3803.0,15672.0,15271460864.0,0
2018-06-06 22:40:37,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324835010.0,1528324835010.0,2174.0,7654788376.0,28704768.0,0.5012479450505568,2147483648.0,14095482880.0,804473.0,12.0,804471.0,113306.0,3803.0,15672.0,15271460864.0,0
2018-06-06 22:40:38,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324835010.0,1528324835010.0,2174.0,7693066952.0,28704768.0,0.5037544882254953,2147483648.0,14095482880.0,804473.0,12.0,804471.0,113306.0,3803.0,15672.0,15271460864.0,0
2018-06-06 22:40:39,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324835010.0,1528324835010.0,2174.0,7734769712.0,28704768.0,0.5064852525165728,2147483648.0,14095482880.0,804473.0,12.0,804471.0,113306.0,3803.0,15672.0,15271460864.0,0
2018-06-06 22:40:40,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324835010.0,1528324835010.0,2174.0,7267139560.0,28704768.0,0.4758640725152304,2147483648.0,14045675520.0,804473.0,12.0,804471.0,113328.0,3804.0,15672.0,15271460864.0,0
2018-06-06 22:40:41,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324835010.0,1528324835010.0,2174.0,7311273704.0,28704768.0,0.4787540477699253,2147483648.0,14045675520.0,804473.0,12.0,804471.0,113328.0,3804.0,15672.0,15271460864.0,0
2018-06-06 22:40:42,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324840010.0,1528324840010.0,2250.0,7317167032.0,28704768.0,0.4791399524356598,2147483648.0,14045675520.0,804473.0,12.0,804471.0,113328.0,3804.0,15672.0,15271460864.0,0
2018-06-06 22:40:43,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324840010.0,1528324840010.0,2250.0,7357043744.0,28704768.0,0.4817506066720193,2147483648.0,14045675520.0,804473.0,12.0,804471.0,113328.0,3804.0,15672.0,15271460864.0,0
2018-06-06 22:40:44,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324840010.0,1528324840010.0,2250.0,7397124512.0,28704768.0,0.4843756977721447,2147483648.0,14045675520.0,804473.0,12.0,804471.0,113328.0,3804.0,15672.0,15271460864.0,0
2018-06-06 22:40:45,14,83358608.0,-83358608.0,2555904.0,86458368.0,1528324840010.0,1528324840010.0,2250.0,6860316944.0,28704768.0,0.449224668490759,2147483648.0,14046724096.0,804473.0,12.0,804471.0,113372.0,3805.0,15672.0,15271460864.0,0
2018-06-06 22:40:46,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324840010.0,1528324840010.0,2250.0,6935846432.0,28704768.0,0.4541704617369079,2147483648.0,14046724096.0,804473.0,12.0,804471.0,113372.0,3805.0,15672.0,15271460864.0,0
2018-06-06 22:40:47,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324845010.0,1528324845010.0,1611.0,6976670792.0,28704768.0,0.4568437069728132,2147483648.0,14046724096.0,804473.0,12.0,804471.0,113372.0,3805.0,15672.0,15271460864.0,0
2018-06-06 22:40:48,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324845010.0,1528324845010.0,1611.0,7014227360.0,28704768.0,0.4593029718941236,2147483648.0,14046724096.0,804473.0,12.0,804471.0,113372.0,3805.0,15672.0,15271460864.0,0
2018-06-06 22:40:49,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324845010.0,1528324845010.0,1611.0,7087664896.0,28704768.0,0.4641117807339588,2147483648.0,14046724096.0,804473.0,12.0,804471.0,113372.0,3805.0,15672.0,15271460864.0,0
2018-06-06 22:40:50,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324845010.0,1528324845010.0,1611.0,6821600680.0,28704768.0,0.4466894647964439,2147483648.0,13973848064.0,804473.0,12.0,804471.0,113394.0,3806.0,15672.0,15271460864.0,0
2018-06-06 22:40:51,11,83358608.0,-83358608.0,2555904.0,86458368.0,1528324845010.0,1528324845010.0,1611.0,7335752864.0,28704768.0,0.4803569828275467,2147483648.0,13973848064.0,804473.0,12.0,804471.0,113394.0,3806.0,15672.0,15271460864.0,0
2018-06-06 22:40:52,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324850010.0,1528324850010.0,1606.0,7409157896.0,28704768.0,0.4851636632527994,2147483648.0,13973848064.0,804473.0,12.0,804471.0,113394.0,3806.0,15672.0,15271460864.0,0
2018-06-06 22:40:53,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324850010.0,1528324850010.0,1606.0,7417217896.0,28704768.0,0.4856909076383696,2147483648.0,13973848064.0,804473.0,12.0,804471.0,113394.0,3806.0,15672.0,15271460864.0,0
2018-06-06 22:40:54,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324850010.0,1528324850010.0,1606.0,7422295496.0,28704768.0,0.4860239345861706,2147483648.0,13973848064.0,804473.0,12.0,804471.0,113394.0,3806.0,15672.0,15271460864.0,0
2018-06-06 22:40:55,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324850010.0,1528324850010.0,1606.0,7317390048.0,28704768.0,0.4791545558846674,2147483648.0,14009499648.0,804473.0,12.0,804471.0,113417.0,3807.0,15672.0,15271460864.0,0
2018-06-06 22:40:56,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324850010.0,1528324850010.0,1606.0,7747589096.0,28704768.0,0.5073246865506946,2147483648.0,14009499648.0,804473.0,12.0,804471.0,113417.0,3807.0,15672.0,15271460864.0,0
2018-06-06 22:40:57,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324855010.0,1528324855010.0,1617.0,7786733912.0,28704768.0,0.5098874150511656,2147483648.0,14009499648.0,804473.0,12.0,804471.0,113417.0,3807.0,15672.0,15271460864.0,0
2018-06-06 22:40:58,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324855010.0,1528324855010.0,1617.0,7858909536.0,28704768.0,0.5146141293218456,2147483648.0,14009499648.0,804473.0,12.0,804471.0,113417.0,3807.0,15672.0,15271460864.0,0
2018-06-06 22:40:59,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324855010.0,1528324855010.0,1617.0,7899569600.0,28704768.0,0.5172766161894805,2147483648.0,14009499648.0,804473.0,12.0,804471.0,113417.0,3807.0,15672.0,15271460864.0,0
2018-06-06 22:41:00,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324855010.0,1528324855010.0,1617.0,7658950424.0,28704768.0,0.5015204826968936,2147483648.0,13985906688.0,804473.0,12.0,804471.0,113451.0,3808.0,15672.0,15271460864.0,0
2018-06-06 22:41:01,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324855010.0,1528324855010.0,1617.0,6844670256.0,28704768.0,0.4482000980099555,2147483648.0,14013693952.0,804473.0,12.0,804471.0,113474.0,3809.0,15672.0,15271460864.0,0
2018-06-06 22:41:02,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324860010.0,1528324860010.0,1700.0,6885821712.0,28704768.0,0.4508947620218974,2147483648.0,14013693952.0,804473.0,12.0,804471.0,113474.0,3809.0,15672.0,15271460864.0,0
2018-06-06 22:41:03,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324860010.0,1528324860010.0,1700.0,6890754336.0,28704768.0,0.4512177582331917,2147483648.0,14013693952.0,804473.0,12.0,804471.0,113474.0,3809.0,15672.0,15271460864.0,0
2018-06-06 22:41:04,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324860010.0,1528324860010.0,1700.0,6897528912.0,28704768.0,0.4516613684457529,2147483648.0,14013693952.0,804473.0,12.0,804471.0,113474.0,3809.0,15672.0,15271460864.0,0
2018-06-06 22:41:05,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324860010.0,1528324860010.0,1700.0,6833506480.0,28704768.0,0.4474690758700686,2147483648.0,14020509696.0,804473.0,12.0,804471.0,113498.0,3810.0,15672.0,15271460864.0,0
2018-06-06 22:41:06,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324860010.0,1528324860010.0,1700.0,7204668080.0,28704768.0,0.4717733387893388,2147483648.0,14020509696.0,804473.0,12.0,804471.0,113498.0,3810.0,15672.0,15271460864.0,0
2018-06-06 22:41:07,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324865010.0,1528324865010.0,1650.0,7213149880.0,28704768.0,0.4723287407954425,2147483648.0,14020509696.0,804473.0,12.0,804471.0,113498.0,3810.0,15672.0,15271460864.0,0
2018-06-06 22:41:08,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324865010.0,1528324865010.0,1650.0,7256817024.0,28704768.0,0.4751881361335098,2147483648.0,14020509696.0,804473.0,12.0,804471.0,113498.0,3810.0,15672.0,15271460864.0,0
2018-06-06 22:41:09,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324865010.0,1528324865010.0,1650.0,7295729728.0,28704768.0,0.4777362030372944,2147483648.0,14020509696.0,804473.0,12.0,804471.0,113498.0,3810.0,15672.0,15271460864.0,0
2018-06-06 22:41:10,13,83358608.0,-83358608.0,2555904.0,86458368.0,1528324865010.0,1528324865010.0,1650.0,6890921968.0,28704768.0,0.4512287350481469,2147483648.0,14191951872.0,804473.0,12.0,804471.0,113524.0,3811.0,15672.0,15271460864.0,0
2018-06-06 22:41:11,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324865010.0,1528324865010.0,1650.0,6986933624.0,28704768.0,0.4575157338398821,2147483648.0,14191951872.0,804473.0,12.0,804471.0,113524.0,3811.0,15672.0,15271460864.0,0
2018-06-06 22:41:12,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,7028041088.0,28704768.0,0.4602075171843888,2147483648.0,14191951872.0,804473.0,12.0,804471.0,113524.0,3811.0,15672.0,15271460864.0,0
2018-06-06 22:41:13,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,7069634432.0,28704768.0,0.4629228623873976,2147483648.0,14191951872.0,804473.0,12.0,804471.0,113524.0,3811.0,15672.0,15271460864.0,0
2018-06-06 22:41:14,6,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,7143417616.0,28704768.0,0.4677625591694015,2147483648.0,14191951872.0,804473.0,12.0,804471.0,113524.0,3811.0,15672.0,15271460864.0,0
2018-06-06 22:41:15,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,6862660952.0,28704768.0,0.4493781579323307,2147483648.0,14211350528.0,804473.0,12.0,804471.0,113548.0,3812.0,15672.0,15271460864.0,0
2018-06-06 22:41:16,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,7713569048.0,28704768.0,0.5050969986888086,2147483648.0,14211350528.0,804473.0,12.0,804471.0,113548.0,3812.0,15672.0,15271460864.0,0
2018-06-06 22:41:17,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324870010.0,1528324870010.0,1649.0,7755649488.0,28704768.0,0.5078524940781984,2147483648.0,14211350528.0,804473.0,12.0,804471.0,113548.0,3812.0,15672.0,15271460864.0,0
2018-06-06 22:41:18,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324875010.0,1528324875010.0,2420.0,7761086000.0,28704768.0,0.5082084856921256,2147483648.0,14211350528.0,804473.0,12.0,804471.0,113548.0,3812.0,15672.0,15271460864.0,0
2018-06-06 22:41:19,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324875010.0,1528324875010.0,2420.0,7768814944.0,28704768.0,0.5087145894675816,2147483648.0,14211350528.0,804473.0,12.0,804471.0,113548.0,3812.0,15672.0,15271460864.0,0
2018-06-06 22:41:20,14,83358608.0,-83358608.0,2555904.0,86458368.0,1528324875010.0,1528324875010.0,2420.0,6649852376.0,28704768.0,0.4354431075861217,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:21,7,83358608.0,-83358608.0,2555904.0,86458368.0,1528324875010.0,1528324875010.0,2420.0,6694280088.0,28704768.0,0.4383523061490917,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:22,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324880010.0,1528324880010.0,2063.0,6702679272.0,28704768.0,0.438902298325662,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:23,8,83358608.0,-83358608.0,2555904.0,86458368.0,1528324880010.0,1528324880010.0,2063.0,6709409224.0,28704768.0,0.439342986486404,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:24,5,83358608.0,-83358608.0,2555904.0,86458368.0,1528324880010.0,1528324880010.0,2063.0,6715279984.0,28704768.0,0.4397183459920237,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:25,17,83358608.0,-83358608.0,2555904.0,86458368.0,1528324880010.0,1528324880010.0,2063.0,7012284608.0,28704768.0,0.4591757573455417,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:26,9,83358608.0,-83358608.0,2555904.0,86458368.0,1528324880010.0,1528324880010.0,2063.0,7089763856.0,28704768.0,0.4642492240354669,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:27,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,7095617816.0,28704768.0,0.4646325508207778,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:28,12,83358608.0,-83358608.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,7136793848.0,28704768.0,0.4673288241090175,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:29,10,83358608.0,-83358608.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,7144987440.0,28704768.0,0.4678653537883303,2147483648.0,14064025600.0,804473.0,12.0,804471.0,113572.0,3813.0,15672.0,15271460864.0,0
2018-06-06 22:41:30,17,83359440.0,-83359440.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,6577986320.0,28704768.0,0.4307372018027784,2147483648.0,13963886592.0,804473.0,12.0,804471.0,113592.0,3814.0,15672.0,15271460864.0,0
2018-06-06 22:41:31,34,83359440.0,-83359440.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,6655061560.0,28704768.0,0.4357842133942949,2147483648.0,13963886592.0,804473.0,12.0,804471.0,113592.0,3814.0,15672.0,15271460864.0,0
2018-06-06 22:41:32,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324885011.0,1528324885011.0,1826.0,6699218224.0,28704768.0,0.4386756632950764,2147483648.0,13963886592.0,804473.0,12.0,804471.0,113592.0,3814.0,15672.0,15271460864.0,0
2018-06-06 22:41:33,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324890010.0,1528324890010.0,2406.0,6705141552.0,28704768.0,0.4390635324094165,2147483648.0,13963886592.0,804473.0,12.0,804471.0,113592.0,3814.0,15672.0,15271460864.0,0
2018-06-06 22:41:34,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324890010.0,1528324890010.0,2406.0,6746344728.0,28704768.0,0.4417615831307545,2147483648.0,13963886592.0,804473.0,12.0,804471.0,113592.0,3814.0,15672.0,15271460864.0,0
2018-06-06 22:41:35,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324890010.0,1528324890010.0,2406.0,6468874696.0,28704768.0,0.4235923958820028,2147483648.0,14162067456.0,804473.0,12.0,804471.0,113626.0,3815.0,15672.0,15271460864.0,0
2018-06-06 22:41:36,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324890010.0,1528324890010.0,2406.0,6991138248.0,28704768.0,0.4577910594316799,2147483648.0,14162067456.0,804473.0,12.0,804471.0,113626.0,3815.0,15672.0,15271460864.0,0
2018-06-06 22:41:37,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324895009.0,1528324895009.0,1629.0,7064842360.0,28704768.0,0.4626173240998983,2147483648.0,14162067456.0,804473.0,12.0,804471.0,113626.0,3815.0,15672.0,15271460864.0,0
2018-06-06 22:41:38,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324895009.0,1528324895009.0,1629.0,7105144304.0,28704768.0,0.4652563606897117,2147483648.0,14162067456.0,804473.0,12.0,804471.0,113626.0,3815.0,15672.0,15271460864.0,0
2018-06-06 22:41:39,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324895009.0,1528324895009.0,1629.0,7110768264.0,28704768.0,0.4656246267023797,2147483648.0,14162067456.0,804473.0,12.0,804471.0,113626.0,3815.0,15672.0,15271460864.0,0
2018-06-06 22:41:40,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528324895009.0,1528324895009.0,1629.0,6607999472.0,28704768.0,0.4327025116226628,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:41,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324895009.0,1528324895009.0,1629.0,6651587192.0,28704768.0,0.4355567061485284,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:42,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324900010.0,1528324900010.0,1793.0,6658151392.0,28704768.0,0.4359865405997612,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:43,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324900010.0,1528324900010.0,1793.0,6699345616.0,28704768.0,0.4386840051296352,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:44,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324900010.0,1528324900010.0,1793.0,6706899968.0,28704768.0,0.4391786763380596,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:45,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528324900010.0,1528324900010.0,1793.0,8226409072.0,28704768.0,0.5386685908610138,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:46,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324900010.0,1528324900010.0,1793.0,8237061472.0,28704768.0,0.5393761307680486,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:47,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324905010.0,1528324905010.0,1806.0,8311599640.0,28704768.0,0.5442570107744736,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:48,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324905010.0,1528324905010.0,1806.0,8316700472.0,28704768.0,0.5445910215181363,2147483648.0,13943963648.0,804473.0,12.0,804471.0,113646.0,3816.0,15672.0,15271460864.0,0
2018-06-06 22:41:49,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324905010.0,1528324905010.0,1806.0,6425247384.0,28704768.0,0.4207356088078307,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:50,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528324905010.0,1528324905010.0,1806.0,7910691560.0,28704768.0,0.5180049001499376,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:51,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324905010.0,1528324905010.0,1806.0,7981138944.0,28704768.0,0.5226179089922068,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:52,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324910011.0,1528324910011.0,2073.0,8061122968.0,28704768.0,0.527855392472818,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:53,28,83359440.0,-83359440.0,2555904.0,86458368.0,1528324910011.0,1528324910011.0,2073.0,8134019616.0,28704768.0,0.5326287830900733,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:54,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324910011.0,1528324910011.0,2073.0,8139923744.0,28704768.0,0.5330153949573059,2147483648.0,14145814528.0,804473.0,12.0,804471.0,113673.0,3817.0,15672.0,15271460864.0,0
2018-06-06 22:41:55,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528324910011.0,1528324910011.0,2073.0,7907047624.0,28704768.0,0.5177662893167991,2147483648.0,13908836352.0,804473.0,12.0,804471.0,113693.0,3818.0,15672.0,15271460864.0,0
2018-06-06 22:41:56,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324910011.0,1528324910011.0,2073.0,6447300432.0,28704768.0,0.4221796781209366,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:41:57,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324915010.0,1528324915010.0,1978.0,6486237016.0,28704768.0,0.4247293087258112,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:41:58,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324915010.0,1528324915010.0,1978.0,6527223984.0,28704768.0,0.4274132017970118,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:41:59,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324915010.0,1528324915010.0,1978.0,6568391488.0,28704768.0,0.4301089166579944,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:42:00,35,83359440.0,-83359440.0,2555904.0,86458368.0,1528324915010.0,1528324915010.0,1978.0,8020918512.0,28704768.0,0.5252227395551934,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:42:01,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324915010.0,1528324915010.0,1978.0,8098462408.0,28704768.0,0.5303004395009004,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:42:02,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324920011.0,1528324920010.0,1617.0,8175094384.0,28704768.0,0.5353184254475263,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:42:03,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324920011.0,1528324920010.0,1617.0,8213142920.0,28704768.0,0.5378099052305569,2147483648.0,14136901632.0,804473.0,12.0,804471.0,113719.0,3819.0,15672.0,15271460864.0,0
2018-06-06 22:42:04,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324920011.0,1528324920010.0,1617.0,6539865088.0,28704768.0,0.4282409617678865,2147483648.0,14134804480.0,804473.0,12.0,804471.0,113740.0,3820.0,15672.0,15271460864.0,0
2018-06-06 22:42:05,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324920011.0,1528324920010.0,1617.0,8270861760.0,28704768.0,0.5415894283890822,2147483648.0,14134804480.0,804473.0,12.0,804471.0,113740.0,3820.0,15672.0,15271460864.0,0
2018-06-06 22:42:06,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324920011.0,1528324920010.0,1617.0,7267738992.0,28704768.0,0.4759033242937825,2147483648.0,14330888192.0,804473.0,12.0,804471.0,113772.0,3821.0,15672.0,15271460864.0,0
2018-06-06 22:42:07,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,7308673480.0,28704768.0,0.4785837808895556,2147483648.0,14330888192.0,804473.0,12.0,804471.0,113772.0,3821.0,15672.0,15271460864.0,0
2018-06-06 22:42:08,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,7348896960.0,28704768.0,0.4812171420563842,2147483648.0,14330888192.0,804473.0,12.0,804471.0,113772.0,3821.0,15672.0,15271460864.0,0
2018-06-06 22:42:09,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,7353760216.0,28704768.0,0.4815361334117878,2147483648.0,14330888192.0,804473.0,12.0,804471.0,113772.0,3821.0,15672.0,15271460864.0,0
2018-06-06 22:42:10,33,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,6747990176.0,28704768.0,0.4418693297317282,2147483648.0,14346616832.0,804473.0,12.0,804471.0,113796.0,3822.0,15672.0,15271460864.0,0
2018-06-06 22:42:11,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,7263300872.0,28704768.0,0.4756127090055973,2147483648.0,14346616832.0,804473.0,12.0,804471.0,113796.0,3822.0,15672.0,15271460864.0,0
2018-06-06 22:42:12,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324925011.0,1528324925010.0,1642.0,7269934496.0,28704768.0,0.47604708945283,2147483648.0,14346616832.0,804473.0,12.0,804471.0,113796.0,3822.0,15672.0,15271460864.0,0
2018-06-06 22:42:13,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324930010.0,1528324930010.0,2321.0,7313170144.0,28704768.0,0.4788782297337129,2147483648.0,14346616832.0,804473.0,12.0,804471.0,113796.0,3822.0,15672.0,15271460864.0,0
2018-06-06 22:42:14,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324930010.0,1528324930010.0,2321.0,7353887768.0,28704768.0,0.4815444857234059,2147483648.0,14346616832.0,804473.0,12.0,804471.0,113796.0,3822.0,15672.0,15271460864.0,0
2018-06-06 22:42:15,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324930010.0,1528324930010.0,2321.0,6702954072.0,28704768.0,0.4389202926748895,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:16,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324930010.0,1528324930010.0,2321.0,6748951872.0,28704768.0,0.4419323031439358,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:17,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324935011.0,1528324935011.0,1569.0,6826803280.0,28704768.0,0.4470301394736298,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:18,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324935011.0,1528324935011.0,1569.0,6865380584.0,28704768.0,0.4495562438420037,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:19,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324935011.0,1528324935011.0,1569.0,6872809920.0,28704768.0,0.4500427288001987,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:20,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528324935011.0,1528324935011.0,1569.0,8523456768.0,28704768.0,0.5581297587641187,2147483648.0,14526971904.0,804473.0,12.0,804471.0,113819.0,3823.0,15672.0,15271460864.0,0
2018-06-06 22:42:21,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324935011.0,1528324935011.0,1569.0,6705682400.0,28704768.0,0.4390989480127315,2147483648.0,14557904896.0,804473.0,12.0,804471.0,113839.0,3824.0,15672.0,15271460864.0,0
2018-06-06 22:42:22,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324940010.0,1528324940010.0,1586.0,6747809456.0,28704768.0,0.441847605549415,2147483648.0,14557904896.0,804473.0,12.0,804471.0,113839.0,3824.0,15672.0,15271460864.0,0
2018-06-06 22:42:23,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324940010.0,1528324940010.0,1586.0,6787977880.0,28704768.0,0.4444877893772141,2147483648.0,14557904896.0,804473.0,12.0,804471.0,113839.0,3824.0,15672.0,15271460864.0,0
2018-06-06 22:42:24,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324940010.0,1528324940010.0,1586.0,6826323840.0,28704768.0,0.4469987449656473,2147483648.0,14557904896.0,804473.0,12.0,804471.0,113839.0,3824.0,15672.0,15271460864.0,0
2018-06-06 22:42:25,37,83359440.0,-83359440.0,2555904.0,86458368.0,1528324940010.0,1528324940010.0,1586.0,8534145736.0,28704768.0,0.5588296897068877,2147483648.0,14557904896.0,804473.0,12.0,804471.0,113839.0,3824.0,15672.0,15271460864.0,0
2018-06-06 22:42:26,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324940010.0,1528324940010.0,1586.0,6644937672.0,28704768.0,0.4351212848054613,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:27,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324945010.0,1528324945010.0,1560.0,6683683208.0,28704768.0,0.4376584052777625,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:28,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324945010.0,1528324945010.0,1560.0,6691764000.0,28704768.0,0.4381875486303181,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:29,30,83359440.0,-83359440.0,2555904.0,86458368.0,1528324945010.0,1528324945010.0,1560.0,6699692944.0,28704768.0,0.4387067487298117,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:30,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324945010.0,1528324945010.0,1560.0,8278761944.0,28704768.0,0.5406495497404171,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:31,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324945010.0,1528324945010.0,1560.0,8323164752.0,28704768.0,0.5450143130458799,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:32,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,8367238280.0,28704768.0,0.5479003190666855,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:33,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,8405837136.0,28704768.0,0.5504278346949375,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:34,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,8413524048.0,28704768.0,0.5509311861469339,2147483648.0,14435221504.0,804473.0,12.0,804471.0,113867.0,3825.0,15672.0,15271460864.0,0
2018-06-06 22:42:35,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,7549245608.0,28704768.0,0.4943368336028761,2147483648.0,14358675456.0,804473.0,12.0,804471.0,113900.0,3826.0,15672.0,15271460864.0,0
2018-06-06 22:42:36,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,7553829352.0,28704768.0,0.4946369845865193,2147483648.0,14358675456.0,804473.0,12.0,804471.0,113900.0,3826.0,15672.0,15271460864.0,0
2018-06-06 22:42:37,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324950010.0,1528324950010.0,1716.0,7628619064.0,28704768.0,0.4995343361016126,2147483648.0,14358675456.0,804473.0,12.0,804471.0,113900.0,3826.0,15672.0,15271460864.0,0
2018-06-06 22:42:38,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324955010.0,1528324955009.0,2718.0,7670096928.0,28704768.0,0.5022503738382367,2147483648.0,14358675456.0,804473.0,12.0,804471.0,113900.0,3826.0,15672.0,15271460864.0,0
2018-06-06 22:42:39,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324955010.0,1528324955009.0,2718.0,7676061312.0,28704768.0,0.5026409313659752,2147483648.0,14358675456.0,804473.0,12.0,804471.0,113900.0,3826.0,15672.0,15271460864.0,0
2018-06-06 22:42:40,34,83359440.0,-83359440.0,2555904.0,86458368.0,1528324955010.0,1528324955009.0,2718.0,6850304208.0,28704768.0,0.4485690183149724,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:41,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324955010.0,1528324955009.0,2718.0,6926934584.0,28704768.0,0.4535868994910061,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:42,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324960010.0,1528324960010.0,1658.0,6965920456.0,28704768.0,0.456139220080838,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:43,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324960010.0,1528324960010.0,1658.0,7006700504.0,28704768.0,0.4588101011683279,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:44,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324960010.0,1528324960010.0,1658.0,7013541984.0,28704768.0,0.4592580923632061,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:45,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324960010.0,1528324960010.0,1658.0,8462720928.0,28704768.0,0.5541526775574888,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:46,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324960010.0,1528324960010.0,1658.0,8469753424.0,28704768.0,0.5546131767895287,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:47,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,8512157240.0,28704768.0,0.5573898473633282,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:48,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,8550321632.0,28704768.0,0.5598889135849473,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:49,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,8591492392.0,28704768.0,0.5625848416540853,2147483648.0,14355529728.0,804473.0,12.0,804471.0,113921.0,3827.0,15672.0,15271460864.0,0
2018-06-06 22:42:50,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,7867711352.0,28704768.0,0.5151904864941151,2147483648.0,14258012160.0,804473.0,12.0,804471.0,113953.0,3828.0,15672.0,15271460864.0,0
2018-06-06 22:42:51,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,8388977504.0,28704768.0,0.5493238386758177,2147483648.0,14258012160.0,804473.0,12.0,804471.0,113953.0,3828.0,15672.0,15271460864.0,0
2018-06-06 22:42:52,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324965010.0,1528324965010.0,1872.0,8430081368.0,28704768.0,0.5520023832082814,2147483648.0,14258012160.0,804473.0,12.0,804471.0,113953.0,3828.0,15672.0,15271460864.0,0
2018-06-06 22:42:53,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324970010.0,1528324970010.0,2334.0,8503608760.0,28704768.0,0.5568300790427904,2147483648.0,14258012160.0,804473.0,12.0,804471.0,113953.0,3828.0,15672.0,15271460864.0,0
2018-06-06 22:42:54,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324970010.0,1528324970010.0,2334.0,8509391240.0,28704768.0,0.5572087252018905,2147483648.0,14258012160.0,804473.0,12.0,804471.0,113953.0,3828.0,15672.0,15271460864.0,0
2018-06-06 22:42:55,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324970010.0,1528324970010.0,2334.0,7708424792.0,28704768.0,0.5047601444712709,2147483648.0,14377549824.0,804473.0,12.0,804471.0,113974.0,3829.0,15672.0,15271460864.0,0
2018-06-06 22:42:56,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528324970010.0,1528324970010.0,2334.0,7754006656.0,28704768.0,0.5077449187771431,2147483648.0,14377549824.0,804473.0,12.0,804471.0,113974.0,3829.0,15672.0,15271460864.0,0
2018-06-06 22:42:57,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324970010.0,1528324970010.0,2334.0,7793969960.0,28704768.0,0.5103617806710964,2147483648.0,14377549824.0,804473.0,12.0,804471.0,113974.0,3829.0,15672.0,15271460864.0,0
2018-06-06 22:42:58,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324975010.0,1528324975010.0,2465.0,7835557424.0,28704768.0,0.5130849951932929,2147483648.0,14377549824.0,804473.0,12.0,804471.0,113974.0,3829.0,15672.0,15271460864.0,0
2018-06-06 22:42:59,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324975010.0,1528324975010.0,2465.0,7843005144.0,28704768.0,0.5135726839655934,2147483648.0,14377549824.0,804473.0,12.0,804471.0,113974.0,3829.0,15672.0,15271460864.0,0
2018-06-06 22:43:00,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528324975010.0,1528324975010.0,2465.0,7100229304.0,28704768.0,0.4649345185264917,2147483648.0,14195097600.0,804473.0,12.0,804471.0,113993.0,3830.0,15672.0,15271460864.0,0
2018-06-06 22:43:01,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324975010.0,1528324975010.0,2465.0,7184216368.0,28704768.0,0.470434127551977,2147483648.0,14195097600.0,804473.0,12.0,804471.0,113993.0,3830.0,15672.0,15271460864.0,0
2018-06-06 22:43:02,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324980010.0,1528324980010.0,1989.0,7259835216.0,28704768.0,0.4753857722357059,2147483648.0,14195097600.0,804473.0,12.0,804471.0,113993.0,3830.0,15672.0,15271460864.0,0
2018-06-06 22:43:03,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324980010.0,1528324980010.0,1989.0,7264586520.0,28704768.0,0.4756968953196278,2147483648.0,14195097600.0,804473.0,12.0,804471.0,113993.0,3830.0,15672.0,15271460864.0,0
2018-06-06 22:43:04,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324980010.0,1528324980010.0,1989.0,7340945048.0,28704768.0,0.4806969754481768,2147483648.0,14195097600.0,804473.0,12.0,804471.0,113993.0,3830.0,15672.0,15271460864.0,0
2018-06-06 22:43:05,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324980010.0,1528324980010.0,1989.0,6686495312.0,28704768.0,0.4378425464038173,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:06,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324980010.0,1528324980010.0,1989.0,6768025168.0,28704768.0,0.4431807159951872,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:07,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324985010.0,1528324985009.0,1616.0,6842795576.0,28704768.0,0.448077340926223,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:08,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324985010.0,1528324985009.0,1616.0,6917072408.0,28704768.0,0.4529411082279548,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:09,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324985010.0,1528324985009.0,1616.0,6921735856.0,28704768.0,0.453245940885515,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:10,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528324985010.0,1528324985009.0,1616.0,8460902552.0,28704768.0,0.5540336073508992,2147483648.0,14317780992.0,804473.0,12.0,804471.0,114024.0,3831.0,15672.0,15271460864.0,0
2018-06-06 22:43:11,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324985010.0,1528324985009.0,1616.0,6911850688.0,28704768.0,0.4525991815421909,2147483648.0,14216593408.0,804473.0,12.0,804471.0,114058.0,3832.0,15672.0,15271460864.0,0
2018-06-06 22:43:12,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324990010.0,1528324990010.0,2098.0,6919797192.0,28704768.0,0.4531094153743955,2147483648.0,14216593408.0,804473.0,12.0,804471.0,114058.0,3832.0,15672.0,15271460864.0,0
2018-06-06 22:43:13,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324990010.0,1528324990010.0,2098.0,6926415800.0,28704768.0,0.4535529286741588,2147483648.0,14216593408.0,804473.0,12.0,804471.0,114058.0,3832.0,15672.0,15271460864.0,0
2018-06-06 22:43:14,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528324990010.0,1528324990010.0,2098.0,7001690304.0,28704768.0,0.4584820251548661,2147483648.0,14216593408.0,804473.0,12.0,804471.0,114058.0,3832.0,15672.0,15271460864.0,0
2018-06-06 22:43:15,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528324990010.0,1528324990010.0,2098.0,6508209240.0,28704768.0,0.4261680855524471,2147483648.0,14264827904.0,804473.0,12.0,804471.0,114083.0,3833.0,15672.0,15271460864.0,0
2018-06-06 22:43:16,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324990010.0,1528324990010.0,2098.0,6946257760.0,28704768.0,0.4548522123626483,2147483648.0,14264827904.0,804473.0,12.0,804471.0,114083.0,3833.0,15672.0,15271460864.0,0
2018-06-06 22:43:17,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528324995010.0,1528324995010.0,1591.0,6955026304.0,28704768.0,0.4554263908304509,2147483648.0,14264827904.0,804473.0,12.0,804471.0,114083.0,3833.0,15672.0,15271460864.0,0
2018-06-06 22:43:18,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324995010.0,1528324995010.0,1591.0,6993885664.0,28704768.0,0.4579709646826883,2147483648.0,14264827904.0,804473.0,12.0,804471.0,114083.0,3833.0,15672.0,15271460864.0,0
2018-06-06 22:43:19,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528324995010.0,1528324995010.0,1591.0,7067762912.0,28704768.0,0.4628085665766992,2147483648.0,14264827904.0,804473.0,12.0,804471.0,114083.0,3833.0,15672.0,15271460864.0,0
2018-06-06 22:43:20,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528324995010.0,1528324995010.0,1591.0,6539631624.0,28704768.0,0.4282256741669112,2147483648.0,14188806144.0,804473.0,12.0,804471.0,114109.0,3834.0,15672.0,15271460864.0,0
2018-06-06 22:43:21,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528324995010.0,1528324995010.0,1591.0,7099860488.0,28704768.0,0.4649103678572607,2147483648.0,14188806144.0,804473.0,12.0,804471.0,114109.0,3834.0,15672.0,15271460864.0,0
2018-06-06 22:43:22,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325000011.0,1528325000010.0,1894.0,7143048640.0,28704768.0,0.4677383980231114,2147483648.0,14188806144.0,804473.0,12.0,804471.0,114109.0,3834.0,15672.0,15271460864.0,0
2018-06-06 22:43:23,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325000011.0,1528325000010.0,1894.0,7184023816.0,28704768.0,0.4704215189350466,2147483648.0,14188806144.0,804473.0,12.0,804471.0,114109.0,3834.0,15672.0,15271460864.0,0
2018-06-06 22:43:24,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325000011.0,1528325000010.0,1894.0,7223085048.0,28704768.0,0.4729793116929144,2147483648.0,14188806144.0,804473.0,12.0,804471.0,114109.0,3834.0,15672.0,15271460864.0,0
2018-06-06 22:43:25,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325000011.0,1528325000010.0,1894.0,6682003360.0,28704768.0,0.4375484061090542,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:26,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325000011.0,1528325000010.0,1894.0,6759110064.0,28704768.0,0.4425974780142684,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:27,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325005010.0,1528325005010.0,1767.0,6768988912.0,28704768.0,0.4432443609868913,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:28,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325005010.0,1528325005010.0,1767.0,6809680496.0,28704768.0,0.4459083743620561,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:29,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325005010.0,1528325005010.0,1767.0,6884092312.0,28704768.0,0.4507815181079457,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:30,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325005010.0,1528325005010.0,1767.0,8328128360.0,28704768.0,0.5453393381396939,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:31,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325005010.0,1528325005010.0,1767.0,8368043232.0,28704768.0,0.5479530286278184,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:32,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,8413206056.0,28704768.0,0.5509103635155673,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:33,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,8451057160.0,28704768.0,0.5533889151313612,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:34,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,8459491048.0,28704768.0,0.5539411797820785,2147483648.0,14230749184.0,804473.0,12.0,804471.0,114134.0,3835.0,15672.0,15271460864.0,0
2018-06-06 22:43:35,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,8123034648.0,28704768.0,0.5319094695877289,2147483648.0,14180417536.0,804473.0,12.0,804471.0,114157.0,3836.0,15672.0,15271460864.0,0
2018-06-06 22:43:36,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,8556505184.0,28704768.0,0.560293822588419,2147483648.0,14180417536.0,804473.0,12.0,804471.0,114157.0,3836.0,15672.0,15271460864.0,0
2018-06-06 22:43:37,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325010010.0,1528325010010.0,2285.0,6542365632.0,28704768.0,0.4284047014403559,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:38,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325015010.0,1528325015010.0,2295.0,6619648488.0,28704768.0,0.4334647705907908,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:39,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325015010.0,1528325015010.0,2295.0,6657783768.0,28704768.0,0.4359624679846215,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:40,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325015010.0,1528325015010.0,2295.0,8105450704.0,28704768.0,0.5307580444453279,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:41,28,83359440.0,-83359440.0,2555904.0,86458368.0,1528325015010.0,1528325015010.0,2295.0,8112607968.0,28704768.0,0.5312267136881555,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:42,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325020010.0,1528325020010.0,1593.0,8118398896.0,28704768.0,0.5316059130359829,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:43,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325020010.0,1528325020010.0,1593.0,8161869464.0,28704768.0,0.5344524362590803,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:44,4,83359440.0,-83359440.0,2555904.0,86458368.0,1528325020010.0,1528325020010.0,1593.0,8203164536.0,28704768.0,0.5371559670062486,2147483648.0,14220787712.0,804473.0,12.0,804471.0,114191.0,3837.0,15672.0,15271460864.0,0
2018-06-06 22:43:45,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325020010.0,1528325020010.0,1593.0,7692452488.0,28704768.0,0.5037142521272285,2147483648.0,14136901632.0,804473.0,12.0,804471.0,114215.0,3838.0,15672.0,15271460864.0,0
2018-06-06 22:43:46,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325020010.0,1528325020010.0,1593.0,7704222512.0,28704768.0,0.5044849723683907,2147483648.0,14136901632.0,804473.0,12.0,804471.0,114215.0,3838.0,15672.0,15271460864.0,0
2018-06-06 22:43:47,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7744226264.0,28704768.0,0.5071044828629173,2147483648.0,14136901632.0,804473.0,12.0,804471.0,114215.0,3838.0,15672.0,15271460864.0,0
2018-06-06 22:43:48,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7750053024.0,28704768.0,0.5074854910750207,2147483648.0,14136901632.0,804473.0,12.0,804471.0,114215.0,3838.0,15672.0,15271460864.0,0
2018-06-06 22:43:49,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7824238808.0,28704768.0,0.5123432964061977,2147483648.0,14136901632.0,804473.0,12.0,804471.0,114215.0,3838.0,15672.0,15271460864.0,0
2018-06-06 22:43:50,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7244680768.0,28704768.0,0.4743934344276233,2147483648.0,14160494592.0,804473.0,12.0,804471.0,114237.0,3839.0,15672.0,15271460864.0,0
2018-06-06 22:43:51,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7269959440.0,28704768.0,0.4760487228263639,2147483648.0,14160494592.0,804473.0,12.0,804471.0,114237.0,3839.0,15672.0,15271460864.0,0
2018-06-06 22:43:52,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325025010.0,1528325025010.0,1566.0,7315579496.0,28704768.0,0.4790260421807411,2147483648.0,14160494592.0,804473.0,12.0,804471.0,114237.0,3839.0,15672.0,15271460864.0,0
2018-06-06 22:43:53,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325030011.0,1528325030010.0,2539.0,7389051608.0,28704768.0,0.483847070938609,2147483648.0,14160494592.0,804473.0,12.0,804471.0,114237.0,3839.0,15672.0,15271460864.0,0
2018-06-06 22:43:54,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325030011.0,1528325030010.0,2539.0,7393809440.0,28704768.0,0.4841586214865475,2147483648.0,14160494592.0,804473.0,12.0,804471.0,114237.0,3839.0,15672.0,15271460864.0,0
2018-06-06 22:43:55,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325030011.0,1528325030010.0,2539.0,6960647080.0,28704768.0,0.4557944483496402,2147483648.0,14030995456.0,804473.0,12.0,804471.0,114261.0,3840.0,15672.0,15271460864.0,0
2018-06-06 22:43:56,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325030011.0,1528325030010.0,2539.0,7039717808.0,28704768.0,0.4609721277284609,2147483648.0,14030995456.0,804473.0,12.0,804471.0,114261.0,3840.0,15672.0,15271460864.0,0
2018-06-06 22:43:57,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325035010.0,1528325035010.0,1631.0,7047302992.0,28704768.0,0.4614688178661989,2147483648.0,14030995456.0,804473.0,12.0,804471.0,114261.0,3840.0,15672.0,15271460864.0,0
2018-06-06 22:43:58,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325035010.0,1528325035010.0,1631.0,7055564704.0,28704768.0,0.4620098081534788,2147483648.0,14030995456.0,804473.0,12.0,804471.0,114261.0,3840.0,15672.0,15271460864.0,0
2018-06-06 22:43:59,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325035010.0,1528325035010.0,1631.0,7129475296.0,28704768.0,0.4668400111482616,2147483648.0,14030995456.0,804473.0,12.0,804471.0,114261.0,3840.0,15672.0,15271460864.0,0
2018-06-06 22:44:00,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325035010.0,1528325035010.0,1631.0,6725135864.0,28704768.0,0.4403727923537047,2147483648.0,14105444352.0,804473.0,12.0,804471.0,114280.0,3841.0,15672.0,15271460864.0,0
2018-06-06 22:44:01,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325035010.0,1528325035010.0,1631.0,7252980632.0,28704768.0,0.4749369229696767,2147483648.0,14105444352.0,804473.0,12.0,804471.0,114280.0,3841.0,15672.0,15271460864.0,0
2018-06-06 22:44:02,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325040010.0,1528325040010.0,1705.0,7329039824.0,28704768.0,0.4799174020919653,2147483648.0,14105444352.0,804473.0,12.0,804471.0,114280.0,3841.0,15672.0,15271460864.0,0
2018-06-06 22:44:03,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325040010.0,1528325040010.0,1705.0,7334822648.0,28704768.0,0.4802960707767427,2147483648.0,14105444352.0,804473.0,12.0,804471.0,114280.0,3841.0,15672.0,15271460864.0,0
2018-06-06 22:44:04,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325040010.0,1528325040010.0,1705.0,7343495024.0,28704768.0,0.4808639520080952,2147483648.0,14105444352.0,804473.0,12.0,804471.0,114280.0,3841.0,15672.0,15271460864.0,0
2018-06-06 22:44:05,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325040010.0,1528325040010.0,1705.0,6976872904.0,28704768.0,0.4568569415940325,2147483648.0,13976469504.0,804473.0,12.0,804471.0,114300.0,3842.0,15672.0,15271460864.0,0
2018-06-06 22:44:06,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325040010.0,1528325040010.0,1705.0,7561163872.0,28704768.0,0.4951081777529152,2147483648.0,13976469504.0,804473.0,12.0,804471.0,114300.0,3842.0,15672.0,15271460864.0,0
2018-06-06 22:44:07,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,7607354176.0,28704768.0,0.4981418767822735,2147483648.0,13976469504.0,804473.0,12.0,804471.0,114300.0,3842.0,15672.0,15271460864.0,0
2018-06-06 22:44:08,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,7614139184.0,28704768.0,0.4985856326259581,2147483648.0,13976469504.0,804473.0,12.0,804471.0,114300.0,3842.0,15672.0,15271460864.0,0
2018-06-06 22:44:09,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,7619227368.0,28704768.0,0.4989193526312271,2147483648.0,13976469504.0,804473.0,12.0,804471.0,114300.0,3842.0,15672.0,15271460864.0,0
2018-06-06 22:44:10,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,6567717728.0,28704768.0,0.4300647977615771,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:11,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,6612640240.0,28704768.0,0.4330063966302157,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:12,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325045010.0,1528325045009.0,1673.0,6655350064.0,28704768.0,0.4358031051036455,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:13,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325050010.0,1528325050009.0,2476.0,6661903056.0,28704768.0,0.4362322056368792,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:14,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325050010.0,1528325050009.0,2476.0,6734119840.0,28704768.0,0.4409521590612381,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:15,36,83359440.0,-83359440.0,2555904.0,86458368.0,1528325050010.0,1528325050009.0,2476.0,8254856288.0,28704768.0,0.5405413641506616,2147483648.0,14071889920.0,804473.0,12.0,804471.0,114322.0,3843.0,15672.0,15271460864.0,0
2018-06-06 22:44:16,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325050010.0,1528325050009.0,2476.0,6822350584.0,28704768.0,0.4467385697253488,2147483648.0,13904117760.0,804473.0,12.0,804471.0,114345.0,3844.0,15672.0,15271460864.0,0
2018-06-06 22:44:17,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,6864135400.0,28704768.0,0.4494747071762525,2147483648.0,13904117760.0,804473.0,12.0,804471.0,114345.0,3844.0,15672.0,15271460864.0,0
2018-06-06 22:44:18,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,6902693496.0,28704768.0,0.4519995537736658,2147483648.0,13904117760.0,804473.0,12.0,804471.0,114345.0,3844.0,15672.0,15271460864.0,0
2018-06-06 22:44:19,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,6944594392.0,28704768.0,0.4547432923310407,2147483648.0,13904117760.0,804473.0,12.0,804471.0,114345.0,3844.0,15672.0,15271460864.0,0
2018-06-06 22:44:20,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,6584629304.0,28704768.0,0.431172195157976,2147483648.0,14024179712.0,804473.0,12.0,804471.0,114374.0,3845.0,15672.0,15271460864.0,0
2018-06-06 22:44:21,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,7112245608.0,28704768.0,0.4657213655810735,2147483648.0,14024179712.0,804473.0,12.0,804471.0,114374.0,3845.0,15672.0,15271460864.0,0
2018-06-06 22:44:22,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325055010.0,1528325055010.0,2014.0,7153055448.0,28704768.0,0.4683936600238535,2147483648.0,14024179712.0,804473.0,12.0,804471.0,114374.0,3845.0,15672.0,15271460864.0,0
2018-06-06 22:44:23,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325060010.0,1528325060009.0,2449.0,7160531720.0,28704768.0,0.4688832184273736,2147483648.0,14024179712.0,804473.0,12.0,804471.0,114374.0,3845.0,15672.0,15271460864.0,0
2018-06-06 22:44:24,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325060010.0,1528325060009.0,2449.0,7166270192.0,28704768.0,0.4692589828713325,2147483648.0,14024179712.0,804473.0,12.0,804471.0,114374.0,3845.0,15672.0,15271460864.0,0
2018-06-06 22:44:25,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325060010.0,1528325060009.0,2449.0,6797496480.0,28704768.0,0.4451110827271279,2147483648.0,13885767680.0,804473.0,12.0,804471.0,114394.0,3846.0,15672.0,15271460864.0,0
2018-06-06 22:44:26,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325060010.0,1528325060009.0,2449.0,6843482944.0,28704768.0,0.4481223508965278,2147483648.0,13885767680.0,804473.0,12.0,804471.0,114394.0,3846.0,15672.0,15271460864.0,0
2018-06-06 22:44:27,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325065010.0,1528325065010.0,1534.0,6881924448.0,28704768.0,0.4506395628608802,2147483648.0,13885767680.0,804473.0,12.0,804471.0,114394.0,3846.0,15672.0,15271460864.0,0
2018-06-06 22:44:28,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325065010.0,1528325065010.0,1534.0,6957921784.0,28704768.0,0.4556159915520706,2147483648.0,13885767680.0,804473.0,12.0,804471.0,114394.0,3846.0,15672.0,15271460864.0,0
2018-06-06 22:44:29,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325065010.0,1528325065010.0,1534.0,7032154040.0,28704768.0,0.4604768399451009,2147483648.0,13885767680.0,804473.0,12.0,804471.0,114394.0,3846.0,15672.0,15271460864.0,0
2018-06-06 22:44:30,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325065010.0,1528325065010.0,1534.0,6816323288.0,28704768.0,0.446343892617921,2147483648.0,13984333824.0,804473.0,12.0,804471.0,114415.0,3847.0,15672.0,15271460864.0,0
2018-06-06 22:44:31,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325065010.0,1528325065010.0,1534.0,7342245640.0,28704768.0,0.4807821403195393,2147483648.0,13984333824.0,804473.0,12.0,804471.0,114415.0,3847.0,15672.0,15271460864.0,0
2018-06-06 22:44:32,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325070010.0,1528325070009.0,2184.0,7383677056.0,28704768.0,0.4834951365658687,2147483648.0,13984333824.0,804473.0,12.0,804471.0,114415.0,3847.0,15672.0,15271460864.0,0
2018-06-06 22:44:33,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325070010.0,1528325070009.0,2184.0,7421855216.0,28704768.0,0.4859945668652961,2147483648.0,13984333824.0,804473.0,12.0,804471.0,114415.0,3847.0,15672.0,15271460864.0,0
2018-06-06 22:44:34,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325070010.0,1528325070009.0,2184.0,7429691192.0,28704768.0,0.4865082167426625,2147483648.0,13984333824.0,804473.0,12.0,804471.0,114415.0,3847.0,15672.0,15271460864.0,0
2018-06-06 22:44:35,31,83359440.0,-83359440.0,2555904.0,86458368.0,1528325070010.0,1528325070009.0,2184.0,7343082128.0,28704768.0,0.4808369149090464,2147483648.0,13919322112.0,804473.0,12.0,804471.0,114438.0,3848.0,15672.0,15271460864.0,0
2018-06-06 22:44:36,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325070010.0,1528325070009.0,2184.0,7734960856.0,28704768.0,0.5064977689353819,2147483648.0,13919322112.0,804473.0,12.0,804471.0,114438.0,3848.0,15672.0,15271460864.0,0
2018-06-06 22:44:37,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325075010.0,1528325075010.0,2078.0,7742621000.0,28704768.0,0.5069988301022306,2147483648.0,13919322112.0,804473.0,12.0,804471.0,114438.0,3848.0,15672.0,15271460864.0,0
2018-06-06 22:44:38,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325075010.0,1528325075010.0,2078.0,7784539920.0,28704768.0,0.5097442863734664,2147483648.0,13919322112.0,804473.0,12.0,804471.0,114438.0,3848.0,15672.0,15271460864.0,0
2018-06-06 22:44:39,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325075010.0,1528325075010.0,2078.0,7790317800.0,28704768.0,0.5101226313171136,2147483648.0,13919322112.0,804473.0,12.0,804471.0,114438.0,3848.0,15672.0,15271460864.0,0
2018-06-06 22:44:40,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325075010.0,1528325075010.0,2078.0,7380445672.0,28704768.0,0.4832835403061018,2147483648.0,13936099328.0,804473.0,12.0,804471.0,114471.0,3849.0,15672.0,15271460864.0,0
2018-06-06 22:44:41,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325075010.0,1528325075010.0,2078.0,7424513040.0,28704768.0,0.486169142960127,2147483648.0,13936099328.0,804473.0,12.0,804471.0,114471.0,3849.0,15672.0,15271460864.0,0
2018-06-06 22:44:42,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325080010.0,1528325080010.0,1596.0,7464691904.0,28704768.0,0.4888001200721278,2147483648.0,13936099328.0,804473.0,12.0,804471.0,114471.0,3849.0,15672.0,15271460864.0,0
2018-06-06 22:44:43,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325080010.0,1528325080010.0,1596.0,7505094208.0,28704768.0,0.4914451909242047,2147483648.0,13936099328.0,804473.0,12.0,804471.0,114471.0,3849.0,15672.0,15271460864.0,0
2018-06-06 22:44:44,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325080010.0,1528325080010.0,1596.0,7546115664.0,28704768.0,0.4941318797986608,2147483648.0,13936099328.0,804473.0,12.0,804471.0,114471.0,3849.0,15672.0,15271460864.0,0
2018-06-06 22:44:45,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325080010.0,1528325080010.0,1596.0,7167702672.0,28704768.0,0.4693527839826182,2147483648.0,13868990464.0,804473.0,12.0,804471.0,114491.0,3850.0,15672.0,15271460864.0,0
2018-06-06 22:44:46,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325080010.0,1528325080010.0,1596.0,7245736232.0,28704768.0,0.4744625479203926,2147483648.0,13868990464.0,804473.0,12.0,804471.0,114491.0,3850.0,15672.0,15271460864.0,0
2018-06-06 22:44:47,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325085010.0,1528325085010.0,2000.0,7287096080.0,28704768.0,0.4771708577781286,2147483648.0,13868990464.0,804473.0,12.0,804471.0,114491.0,3850.0,15672.0,15271460864.0,0
2018-06-06 22:44:48,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325085010.0,1528325085010.0,2000.0,7292464712.0,28704768.0,0.4775218670265389,2147483648.0,13868990464.0,804473.0,12.0,804471.0,114491.0,3850.0,15672.0,15271460864.0,0
2018-06-06 22:44:49,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325085010.0,1528325085010.0,2000.0,7366557840.0,28704768.0,0.4823741425658543,2147483648.0,13868990464.0,804473.0,12.0,804471.0,114491.0,3850.0,15672.0,15271460864.0,0
2018-06-06 22:44:50,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325085010.0,1528325085010.0,2000.0,7218556000.0,28704768.0,0.4726827422919688,2147483648.0,13927710720.0,804473.0,12.0,804471.0,114511.0,3851.0,15672.0,15271460864.0,0
2018-06-06 22:44:51,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325085010.0,1528325085010.0,2000.0,7787804992.0,28704768.0,0.5099580885780542,2147483648.0,13927710720.0,804473.0,12.0,804471.0,114511.0,3851.0,15672.0,15271460864.0,0
2018-06-06 22:44:52,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325090010.0,1528325090010.0,1612.0,7830737768.0,28704768.0,0.5127693963096679,2147483648.0,13927710720.0,804473.0,12.0,804471.0,114511.0,3851.0,15672.0,15271460864.0,0
2018-06-06 22:44:53,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325090010.0,1528325090010.0,1612.0,7871105168.0,28704768.0,0.5154121815912739,2147483648.0,13927710720.0,804473.0,12.0,804471.0,114511.0,3851.0,15672.0,15271460864.0,0
2018-06-06 22:44:54,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325090010.0,1528325090010.0,1612.0,7910740392.0,28704768.0,0.5180080977484146,2147483648.0,13927710720.0,804473.0,12.0,804471.0,114511.0,3851.0,15672.0,15271460864.0,0
2018-06-06 22:44:55,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325090010.0,1528325090010.0,1612.0,7584038792.0,28704768.0,0.496615147662667,2147483648.0,13873709056.0,804473.0,12.0,804471.0,114535.0,3852.0,15672.0,15271460864.0,0
2018-06-06 22:44:56,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325090010.0,1528325090010.0,1612.0,7628209056.0,28704768.0,0.4995074881134829,2147483648.0,13873709056.0,804473.0,12.0,804471.0,114535.0,3852.0,15672.0,15271460864.0,0
2018-06-06 22:44:57,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325095011.0,1528325095010.0,1996.0,7634856808.0,28704768.0,0.4999340626277363,2147483648.0,13873709056.0,804473.0,12.0,804471.0,114535.0,3852.0,15672.0,15271460864.0,0
2018-06-06 22:44:58,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325095011.0,1528325095010.0,1996.0,7641460432.0,28704768.0,0.5003752096836726,2147483648.0,13873709056.0,804473.0,12.0,804471.0,114535.0,3852.0,15672.0,15271460864.0,0
2018-06-06 22:44:59,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325095011.0,1528325095010.0,1996.0,7683038120.0,28704768.0,0.5030977840575501,2147483648.0,13873709056.0,804473.0,12.0,804471.0,114535.0,3852.0,15672.0,15271460864.0,0
2018-06-06 22:45:00,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325095011.0,1528325095010.0,1996.0,6801857168.0,28704768.0,0.4453966276424987,2147483648.0,13891010560.0,804473.0,12.0,804471.0,114557.0,3853.0,15672.0,15271460864.0,0
2018-06-06 22:45:01,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325095011.0,1528325095010.0,1996.0,6847518920.0,28704768.0,0.4483866331440444,2147483648.0,13891010560.0,804473.0,12.0,804471.0,114557.0,3853.0,15672.0,15271460864.0,0
2018-06-06 22:45:02,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325100010.0,1528325100010.0,1871.0,6856727464.0,28704768.0,0.4489808699417429,2147483648.0,13891010560.0,804473.0,12.0,804471.0,114557.0,3853.0,15672.0,15271460864.0,0
2018-06-06 22:45:03,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325100010.0,1528325100010.0,1871.0,6895344480.0,28704768.0,0.4515183282992042,2147483648.0,13891010560.0,804473.0,12.0,804471.0,114557.0,3853.0,15672.0,15271460864.0,0
2018-06-06 22:45:04,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325100010.0,1528325100010.0,1871.0,6969983520.0,28704768.0,0.4564058135676207,2147483648.0,13891010560.0,804473.0,12.0,804471.0,114557.0,3853.0,15672.0,15271460864.0,0
2018-06-06 22:45:05,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325100010.0,1528325100010.0,1871.0,6800558840.0,28704768.0,0.4453116110215243,2147483648.0,13810794496.0,804473.0,12.0,804471.0,114581.0,3854.0,15672.0,15271460864.0,0
2018-06-06 22:45:06,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325100010.0,1528325100010.0,1871.0,7341265496.0,28704768.0,0.4807179589024025,2147483648.0,13810794496.0,804473.0,12.0,804471.0,114581.0,3854.0,15672.0,15271460864.0,0
2018-06-06 22:45:07,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7386465584.0,28704768.0,0.4836689782188476,2147483648.0,13810794496.0,804473.0,12.0,804471.0,114581.0,3854.0,15672.0,15271460864.0,0
2018-06-06 22:45:08,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7426524408.0,28704768.0,0.4863008505955596,2147483648.0,13810794496.0,804473.0,12.0,804471.0,114581.0,3854.0,15672.0,15271460864.0,0
2018-06-06 22:45:09,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7431581416.0,28704768.0,0.4866319916726992,2147483648.0,13810794496.0,804473.0,12.0,804471.0,114581.0,3854.0,15672.0,15271460864.0,0
2018-06-06 22:45:10,30,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7113086808.0,28704768.0,0.4657764487199749,2147483648.0,13856931840.0,804473.0,12.0,804471.0,114616.0,3855.0,15672.0,15271460864.0,0
2018-06-06 22:45:11,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7187637600.0,28704768.0,0.4706581553663732,2147483648.0,13856931840.0,804473.0,12.0,804471.0,114616.0,3855.0,15672.0,15271460864.0,0
2018-06-06 22:45:12,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325105010.0,1528325105010.0,1614.0,7195604864.0,28704768.0,0.4711793272484138,2147483648.0,13856931840.0,804473.0,12.0,804471.0,114616.0,3855.0,15672.0,15271460864.0,0
2018-06-06 22:45:13,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325110011.0,1528325110011.0,2634.0,7238281392.0,28704768.0,0.4739743929189563,2147483648.0,13856931840.0,804473.0,12.0,804471.0,114616.0,3855.0,15672.0,15271460864.0,0
2018-06-06 22:45:14,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325110011.0,1528325110011.0,2634.0,7312810632.0,28704768.0,0.4788459394371664,2147483648.0,13856931840.0,804473.0,12.0,804471.0,114616.0,3855.0,15672.0,15271460864.0,0
2018-06-06 22:45:15,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325110011.0,1528325110011.0,2634.0,7116974752.0,28704768.0,0.466031037592292,2147483648.0,13731627008.0,804473.0,12.0,804471.0,114640.0,3856.0,15672.0,15271460864.0,0
2018-06-06 22:45:16,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325110011.0,1528325110011.0,2634.0,7165079520.0,28704768.0,0.4691810157396609,2147483648.0,13731627008.0,804473.0,12.0,804471.0,114640.0,3856.0,15672.0,15271460864.0,0
2018-06-06 22:45:17,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325115010.0,1528325115010.0,1796.0,7206821352.0,28704768.0,0.4719143385286025,2147483648.0,13731627008.0,804473.0,12.0,804471.0,114640.0,3856.0,15672.0,15271460864.0,0
2018-06-06 22:45:19,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325115010.0,1528325115010.0,1796.0,7288147800.0,28704768.0,0.4772397261077118,2147483648.0,13731627008.0,804473.0,12.0,804471.0,114640.0,3856.0,15672.0,15271460864.0,0
2018-06-06 22:45:20,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325115010.0,1528325115010.0,1796.0,7087130208.0,28704768.0,0.4640767684974241,2147483648.0,13811318784.0,804473.0,12.0,804471.0,114693.0,3857.0,15672.0,15271460864.0,0
2018-06-06 22:45:21,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325115010.0,1528325115010.0,1796.0,7669598248.0,28704768.0,0.5022177194638817,2147483648.0,13811318784.0,804473.0,12.0,804471.0,114693.0,3857.0,15672.0,15271460864.0,0
2018-06-06 22:45:22,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325120011.0,1528325120010.0,1701.0,7744393384.0,28704768.0,0.5071154261512829,2147483648.0,13811318784.0,804473.0,12.0,804471.0,114693.0,3857.0,15672.0,15271460864.0,0
2018-06-06 22:45:23,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325120011.0,1528325120010.0,1701.0,7818947664.0,28704768.0,0.5119973611975724,2147483648.0,13811318784.0,804473.0,12.0,804471.0,114693.0,3857.0,15672.0,15271460864.0,0
2018-06-06 22:45:24,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325120011.0,1528325120010.0,1701.0,7857057344.0,28704768.0,0.5144928447887879,2147483648.0,13811318784.0,804473.0,12.0,804471.0,114693.0,3857.0,15672.0,15271460864.0,0
2018-06-06 22:45:25,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325120011.0,1528325120010.0,1701.0,7883407184.0,28704768.0,0.5162182750036611,2147483648.0,13720092672.0,804473.0,12.0,804471.0,114719.0,3858.0,15672.0,15271460864.0,0
2018-06-06 22:45:26,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325120011.0,1528325120010.0,1701.0,7121340104.0,28704768.0,0.4663168879139394,2147483648.0,13814464512.0,804473.0,12.0,804471.0,114747.0,3859.0,15672.0,15271460864.0,0
2018-06-06 22:45:27,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325125009.0,1528325125009.0,1992.0,7127172352.0,28704768.0,0.4666987929623129,2147483648.0,13814464512.0,804473.0,12.0,804471.0,114747.0,3859.0,15672.0,15271460864.0,0
2018-06-06 22:45:28,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325125009.0,1528325125009.0,1992.0,7167767904.0,28704768.0,0.469350215007695,2147483648.0,13814464512.0,804473.0,12.0,804471.0,114747.0,3859.0,15672.0,15271460864.0,0
2018-06-06 22:45:29,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325125009.0,1528325125009.0,1992.0,7207869936.0,28704768.0,0.4719830015078249,2147483648.0,13814464512.0,804473.0,12.0,804471.0,114747.0,3859.0,15672.0,15271460864.0,0
2018-06-06 22:45:30,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325125009.0,1528325125009.0,1992.0,7059718112.0,28704768.0,0.4622817800386173,2147483648.0,13813940224.0,804473.0,12.0,804471.0,114767.0,3860.0,15672.0,15271460864.0,0
2018-06-06 22:45:31,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325125009.0,1528325125009.0,1992.0,7488778928.0,28704768.0,0.4903773774291355,2147483648.0,13813940224.0,804473.0,12.0,804471.0,114767.0,3860.0,15672.0,15271460864.0,0
2018-06-06 22:45:32,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,7497910680.0,28704768.0,0.4909753393452431,2147483648.0,13813940224.0,804473.0,12.0,804471.0,114767.0,3860.0,15672.0,15271460864.0,0
2018-06-06 22:45:33,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,7503568936.0,28704768.0,0.491345851115557,2147483648.0,13813940224.0,804473.0,12.0,804471.0,114767.0,3860.0,15672.0,15271460864.0,0
2018-06-06 22:45:34,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,7544157640.0,28704768.0,0.4940036652147754,2147483648.0,13813940224.0,804473.0,12.0,804471.0,114767.0,3860.0,15672.0,15271460864.0,0
2018-06-06 22:45:35,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,6749902000.0,28704768.0,0.441994519064761,2147483648.0,14011072512.0,804473.0,12.0,804471.0,114797.0,3861.0,15672.0,15271460864.0,0
2018-06-06 22:45:36,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,6757938824.0,28704768.0,0.4425207833214404,2147483648.0,14011072512.0,804473.0,12.0,804471.0,114797.0,3861.0,15672.0,15271460864.0,0
2018-06-06 22:45:37,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325130010.0,1528325130010.0,1774.0,6835228032.0,28704768.0,0.4475818058842652,2147483648.0,14011072512.0,804473.0,12.0,804471.0,114797.0,3861.0,15672.0,15271460864.0,0
2018-06-06 22:45:38,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325135011.0,1528325135011.0,2798.0,6843405800.0,28704768.0,0.4481172993824201,2147483648.0,14011072512.0,804473.0,12.0,804471.0,114797.0,3861.0,15672.0,15271460864.0,0
2018-06-06 22:45:39,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325135011.0,1528325135011.0,2798.0,6881772792.0,28704768.0,0.4506296321802891,2147483648.0,14011072512.0,804473.0,12.0,804471.0,114797.0,3861.0,15672.0,15271460864.0,0
2018-06-06 22:45:40,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325135011.0,1528325135011.0,2798.0,6633456464.0,28704768.0,0.4343694767039152,2147483648.0,14022606848.0,804473.0,12.0,804471.0,114816.0,3862.0,15672.0,15271460864.0,0
2018-06-06 22:45:41,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325135011.0,1528325135011.0,2798.0,6724586672.0,28704768.0,0.4403368303717509,2147483648.0,14022606848.0,804473.0,12.0,804471.0,114816.0,3862.0,15672.0,15271460864.0,0
2018-06-06 22:45:42,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325140010.0,1528325140010.0,2028.0,6765959720.0,28704768.0,0.4430460045868733,2147483648.0,14022606848.0,804473.0,12.0,804471.0,114816.0,3862.0,15672.0,15271460864.0,0
2018-06-06 22:45:43,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325140010.0,1528325140010.0,2028.0,6807240528.0,28704768.0,0.4457491387773497,2147483648.0,14022606848.0,804473.0,12.0,804471.0,114816.0,3862.0,15672.0,15271460864.0,0
2018-06-06 22:45:44,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325140010.0,1528325140010.0,2028.0,6815794600.0,28704768.0,0.4463092732711075,2147483648.0,14022606848.0,804473.0,12.0,804471.0,114816.0,3862.0,15672.0,15271460864.0,0
2018-06-06 22:45:45,38,83359440.0,-83359440.0,2555904.0,86458368.0,1528325140010.0,1528325140010.0,2028.0,6442027952.0,28704768.0,0.421834427588132,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:46,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325140010.0,1528325140010.0,2028.0,6455726208.0,28704768.0,0.4227314115847509,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:47,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,6496348648.0,28704768.0,0.4253914347719079,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:48,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,6535371400.0,28704768.0,0.4279467077970308,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:49,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,6577131240.0,28704768.0,0.4306812097789887,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:50,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,8282417344.0,28704768.0,0.5423461067516114,2147483648.0,14194049024.0,804473.0,12.0,804471.0,114838.0,3863.0,15672.0,15271460864.0,0
2018-06-06 22:45:51,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,7180131488.0,28704768.0,0.4701666429913066,2147483648.0,14209253376.0,804473.0,12.0,804471.0,114873.0,3864.0,15672.0,15271460864.0,0
2018-06-06 22:45:52,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325145010.0,1528325145010.0,1610.0,7221207584.0,28704768.0,0.4728463609544041,2147483648.0,14209253376.0,804473.0,12.0,804471.0,114873.0,3864.0,15672.0,15271460864.0,0
2018-06-06 22:45:53,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325150010.0,1528325150010.0,2343.0,7261803808.0,28704768.0,0.4755146788293534,2147483648.0,14209253376.0,804473.0,12.0,804471.0,114873.0,3864.0,15672.0,15271460864.0,0
2018-06-06 22:45:54,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325150010.0,1528325150010.0,2343.0,7267490248.0,28704768.0,0.4758870361336507,2147483648.0,14209253376.0,804473.0,12.0,804471.0,114873.0,3864.0,15672.0,15271460864.0,0
2018-06-06 22:45:55,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325150010.0,1528325150010.0,2343.0,6663155872.0,28704768.0,0.4363142420583556,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:45:56,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325150010.0,1528325150010.0,2343.0,6672500328.0,28704768.0,0.436925594703865,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:45:57,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325155027.0,1528325155027.0,1999.0,6681100488.0,28704768.0,0.4374892845876725,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:45:58,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325155027.0,1528325155027.0,1999.0,6721677648.0,28704768.0,0.4401463427670673,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:45:59,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325155027.0,1528325155027.0,1999.0,6797325944.0,28704768.0,0.4450993782804091,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:46:00,34,83359440.0,-83359440.0,2555904.0,86458368.0,1528325155027.0,1528325155027.0,1999.0,8337460504.0,28704768.0,0.5459504220486342,2147483648.0,14039384064.0,804473.0,12.0,804471.0,114895.0,3865.0,15672.0,15271460864.0,0
2018-06-06 22:46:01,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325155027.0,1528325155027.0,1999.0,6711259600.0,28704768.0,0.4394641521048395,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:02,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325160010.0,1528325160010.0,1630.0,6752235616.0,28704768.0,0.4421473280213358,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:03,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325160010.0,1528325160010.0,1630.0,6757706800.0,28704768.0,0.442505590013998,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:04,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325160010.0,1528325160010.0,1630.0,6765602872.0,28704768.0,0.4430226376016727,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:05,19,83359440.0,-83359440.0,2555904.0,86458368.0,1528325160010.0,1528325160010.0,1630.0,7688042408.0,28704768.0,0.5034154437787256,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:06,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325160010.0,1528325160010.0,1630.0,7695394616.0,28704768.0,0.5039063699623282,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:07,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,7706065360.0,28704768.0,0.5045956158762416,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:08,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,7713803280.0,28704768.0,0.5051117991065298,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:09,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,7719680296.0,28704768.0,0.5054871439442664,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:10,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,8019012560.0,28704768.0,0.5250973972570958,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:11,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,8062092920.0,28704768.0,0.527908877336334,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:12,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325165010.0,1528325165010.0,1890.0,8100274272.0,28704768.0,0.5304185458180407,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:13,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325170010.0,1528325170010.0,3044.0,8108953376.0,28704768.0,0.5309773759179245,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:14,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325170010.0,1528325170010.0,3044.0,8152175192.0,28704768.0,0.5338171021488465,2147483648.0,13966508032.0,804473.0,12.0,804471.0,114919.0,3866.0,15672.0,15271460864.0,0
2018-06-06 22:46:15,16,83359440.0,-83359440.0,2555904.0,86458368.0,1528325170010.0,1528325170010.0,3044.0,7520987752.0,28704768.0,0.4924864634089796,2147483648.0,14141620224.0,804473.0,12.0,804471.0,114954.0,3867.0,15672.0,15271460864.0,0
2018-06-06 22:46:16,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325170010.0,1528325170010.0,3044.0,7531487728.0,28704768.0,0.4931740188493862,2147483648.0,14141620224.0,804473.0,12.0,804471.0,114954.0,3867.0,15672.0,15271460864.0,0
2018-06-06 22:46:17,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325175010.0,1528325175010.0,1813.0,7542450944.0,28704768.0,0.4938919079955284,2147483648.0,14141620224.0,804473.0,12.0,804471.0,114954.0,3867.0,15672.0,15271460864.0,0
2018-06-06 22:46:18,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325175010.0,1528325175010.0,1813.0,7580054632.0,28704768.0,0.4963389493318352,2147483648.0,14141620224.0,804473.0,12.0,804471.0,114954.0,3867.0,15672.0,15271460864.0,0
2018-06-06 22:46:19,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325175010.0,1528325175010.0,1813.0,7622505488.0,28704768.0,0.4991340092399951,2147483648.0,14141620224.0,804473.0,12.0,804471.0,114954.0,3867.0,15672.0,15271460864.0,0
2018-06-06 22:46:20,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325175010.0,1528325175010.0,1813.0,7179210200.0,28704768.0,0.4701063155604077,2147483648.0,13794541568.0,804473.0,12.0,804471.0,114977.0,3868.0,15672.0,15271460864.0,0
2018-06-06 22:46:21,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325175010.0,1528325175010.0,1813.0,7235295840.0,28704768.0,0.4737788941368432,2147483648.0,13794541568.0,804473.0,12.0,804471.0,114977.0,3868.0,15672.0,15271460864.0,0
2018-06-06 22:46:22,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325180010.0,1528325180010.0,1856.0,7280334952.0,28704768.0,0.4767281281623956,2147483648.0,13794541568.0,804473.0,12.0,804471.0,114977.0,3868.0,15672.0,15271460864.0,0
2018-06-06 22:46:23,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325180010.0,1528325180010.0,1856.0,7288713072.0,28704768.0,0.4772767410341183,2147483648.0,13794541568.0,804473.0,12.0,804471.0,114977.0,3868.0,15672.0,15271460864.0,0
2018-06-06 22:46:24,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325180010.0,1528325180010.0,1856.0,7326161536.0,28704768.0,0.47972892713036,2147483648.0,13794541568.0,804473.0,12.0,804471.0,114977.0,3868.0,15672.0,15271460864.0,0
2018-06-06 22:46:25,17,83359440.0,-83359440.0,2555904.0,86458368.0,1528325180010.0,1528325180010.0,1856.0,6874500648.0,28704768.0,0.4501534404089345,2147483648.0,14129037312.0,804473.0,12.0,804471.0,115027.0,3869.0,15672.0,15271460864.0,0
2018-06-06 22:46:26,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325180010.0,1528325180010.0,1856.0,6951212008.0,28704768.0,0.4551766245484974,2147483648.0,14129037312.0,804473.0,12.0,804471.0,115027.0,3869.0,15672.0,15271460864.0,0
2018-06-06 22:46:27,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325185010.0,1528325185010.0,1646.0,6990831208.0,28704768.0,0.4577709539550178,2147483648.0,14129037312.0,804473.0,12.0,804471.0,115027.0,3869.0,15672.0,15271460864.0,0
2018-06-06 22:46:28,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325185010.0,1528325185010.0,1646.0,7030968584.0,28704768.0,0.4603992143655602,2147483648.0,14129037312.0,804473.0,12.0,804471.0,115027.0,3869.0,15672.0,15271460864.0,0
2018-06-06 22:46:29,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325185010.0,1528325185010.0,1646.0,7038695128.0,28704768.0,0.4609051609851279,2147483648.0,14129037312.0,804473.0,12.0,804471.0,115027.0,3869.0,15672.0,15271460864.0,0
2018-06-06 22:46:30,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325185010.0,1528325185010.0,1646.0,6565853160.0,28704768.0,0.429942702827988,2147483648.0,13788774400.0,804473.0,12.0,804471.0,115045.0,3870.0,15672.0,15271460864.0,0
2018-06-06 22:46:31,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325185010.0,1528325185010.0,1646.0,6642933616.0,28704768.0,0.4349900559716354,2147483648.0,13788774400.0,804473.0,12.0,804471.0,115045.0,3870.0,15672.0,15271460864.0,0
2018-06-06 22:46:32,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325190010.0,1528325190010.0,1640.0,6721627176.0,28704768.0,0.4401430377787333,2147483648.0,13788774400.0,804473.0,12.0,804471.0,115045.0,3870.0,15672.0,15271460864.0,0
2018-06-06 22:46:33,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325190010.0,1528325190010.0,1640.0,6727687968.0,28704768.0,0.4405399082585109,2147483648.0,13788774400.0,804473.0,12.0,804471.0,115045.0,3870.0,15672.0,15271460864.0,0
2018-06-06 22:46:34,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325190010.0,1528325190010.0,1640.0,6802143184.0,28704768.0,0.4454153564335782,2147483648.0,13788774400.0,804473.0,12.0,804471.0,115045.0,3870.0,15672.0,15271460864.0,0
2018-06-06 22:46:35,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325190010.0,1528325190010.0,1640.0,6726047552.0,28704768.0,0.4404324911610499,2147483648.0,14060879872.0,804473.0,12.0,804471.0,115073.0,3871.0,15672.0,15271460864.0,0
2018-06-06 22:46:36,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325190010.0,1528325190010.0,1640.0,7592408744.0,28704768.0,0.4971632256805159,2147483648.0,14060879872.0,804473.0,12.0,804471.0,115073.0,3871.0,15672.0,15271460864.0,0
2018-06-06 22:46:37,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325195010.0,1528325195010.0,1883.0,7667939264.0,28704768.0,0.502109086503697,2147483648.0,14060879872.0,804473.0,12.0,804471.0,115073.0,3871.0,15672.0,15271460864.0,0
2018-06-06 22:46:38,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325195010.0,1528325195010.0,1883.0,7675536512.0,28704768.0,0.5026065666117009,2147483648.0,14060879872.0,804473.0,12.0,804471.0,115073.0,3871.0,15672.0,15271460864.0,0
2018-06-06 22:46:39,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325195010.0,1528325195010.0,1883.0,7680498360.0,28704768.0,0.5029314764578635,2147483648.0,14060879872.0,804473.0,12.0,804471.0,115073.0,3871.0,15672.0,15271460864.0,0
2018-06-06 22:46:40,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325195010.0,1528325195010.0,1883.0,6673432712.0,28704768.0,0.4369871861919601,2147483648.0,13803454464.0,804473.0,12.0,804471.0,115090.0,3872.0,15672.0,15271460864.0,0
2018-06-06 22:46:41,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325195010.0,1528325195010.0,1883.0,6716442056.0,28704768.0,0.4398035077202683,2147483648.0,13803454464.0,804473.0,12.0,804471.0,115090.0,3872.0,15672.0,15271460864.0,0
2018-06-06 22:46:42,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325200010.0,1528325200010.0,2180.0,6758371792.0,28704768.0,0.442548597294431,2147483648.0,13803454464.0,804473.0,12.0,804471.0,115090.0,3872.0,15672.0,15271460864.0,0
2018-06-06 22:46:43,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325200010.0,1528325200010.0,2180.0,6799172816.0,28704768.0,0.4452208519243859,2147483648.0,13803454464.0,804473.0,12.0,804471.0,115090.0,3872.0,15672.0,15271460864.0,0
2018-06-06 22:46:44,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325200010.0,1528325200010.0,2180.0,6840502128.0,28704768.0,0.447927162235368,2147483648.0,13803454464.0,804473.0,12.0,804471.0,115090.0,3872.0,15672.0,15271460864.0,0
2018-06-06 22:46:45,16,83359440.0,-83359440.0,2555904.0,86458368.0,1528325200010.0,1528325200010.0,2180.0,6420211760.0,28704768.0,0.4204058679896572,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:46,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325200010.0,1528325200010.0,2180.0,6464546392.0,28704768.0,0.4233089715234201,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:47,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325205011.0,1528325205010.0,1668.0,6472672040.0,28704768.0,0.4238410521195309,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:48,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325205011.0,1528325205010.0,1668.0,6514086376.0,28704768.0,0.4265529299397876,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:49,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325205011.0,1528325205010.0,1668.0,6554184008.0,28704768.0,0.4291694623302281,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:50,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325205011.0,1528325205010.0,1668.0,7907449176.0,28704768.0,0.5177925835923486,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:51,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325205011.0,1528325205010.0,1668.0,8031468448.0,28704768.0,0.5259135664573446,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:52,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325210010.0,1528325210010.0,2158.0,8042219224.0,28704768.0,0.5266175446880941,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:53,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325210010.0,1528325210010.0,2158.0,8083599896.0,28704768.0,0.5293272181350889,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:54,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325210010.0,1528325210010.0,2158.0,8088592808.0,28704768.0,0.5296450365837116,2147483648.0,13993771008.0,804473.0,12.0,804471.0,115108.0,3873.0,15672.0,15271460864.0,0
2018-06-06 22:46:55,16,83359440.0,-83359440.0,2555904.0,86458368.0,1528325210010.0,1528325210010.0,2158.0,7835503216.0,28704768.0,0.5130809080924873,2147483648.0,13866893312.0,804473.0,12.0,804471.0,115129.0,3874.0,15672.0,15271460864.0,0
2018-06-06 22:46:56,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325210010.0,1528325210010.0,2158.0,7879119352.0,28704768.0,0.5159375008172106,2147483648.0,13866893312.0,804473.0,12.0,804471.0,115129.0,3874.0,15672.0,15271460864.0,0
2018-06-06 22:46:57,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325215010.0,1528325215010.0,1839.0,7888130712.0,28704768.0,0.5165275792701006,2147483648.0,13866893312.0,804473.0,12.0,804471.0,115129.0,3874.0,15672.0,15271460864.0,0
2018-06-06 22:46:58,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325215010.0,1528325215010.0,1839.0,7895800352.0,28704768.0,0.5170297997235531,2147483648.0,13866893312.0,804473.0,12.0,804471.0,115129.0,3874.0,15672.0,15271460864.0,0
2018-06-06 22:46:59,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325215010.0,1528325215010.0,1839.0,7936946320.0,28704768.0,0.5197241043723635,2147483648.0,13866893312.0,804473.0,12.0,804471.0,115129.0,3874.0,15672.0,15271460864.0,0
2018-06-06 22:47:00,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325215010.0,1528325215010.0,1839.0,7512949272.0,28704768.0,0.4919600907147373,2147483648.0,13967556608.0,804473.0,12.0,804471.0,115150.0,3875.0,15672.0,15271460864.0,0
2018-06-06 22:47:01,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325215010.0,1528325215010.0,1839.0,7555916248.0,28704768.0,0.4947736379177614,2147483648.0,13967556608.0,804473.0,12.0,804471.0,115150.0,3875.0,15672.0,15271460864.0,0
2018-06-06 22:47:02,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325220010.0,1528325220010.0,2112.0,7634616672.0,28704768.0,0.4999270691907003,2147483648.0,13967556608.0,804473.0,12.0,804471.0,115150.0,3875.0,15672.0,15271460864.0,0
2018-06-06 22:47:03,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325220010.0,1528325220010.0,2112.0,7673396240.0,28704768.0,0.5024664181334997,2147483648.0,13967556608.0,804473.0,12.0,804471.0,115150.0,3875.0,15672.0,15271460864.0,0
2018-06-06 22:47:04,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325220010.0,1528325220010.0,2112.0,7714727360.0,28704768.0,0.5051728468352509,2147483648.0,13967556608.0,804473.0,12.0,804471.0,115150.0,3875.0,15672.0,15271460864.0,0
2018-06-06 22:47:05,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325220010.0,1528325220010.0,2112.0,7573370472.0,28704768.0,0.4959165687843916,2147483648.0,13848543232.0,804473.0,12.0,804471.0,115170.0,3876.0,15672.0,15271460864.0,0
2018-06-06 22:47:06,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325220010.0,1528325220010.0,2112.0,6697543200.0,28704768.0,0.4385659800097039,2147483648.0,13968080896.0,804473.0,12.0,804471.0,115189.0,3877.0,15672.0,15271460864.0,0
2018-06-06 22:47:07,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325225010.0,1528325225010.0,2084.0,6739268528.0,28704768.0,0.4412982220899859,2147483648.0,13968080896.0,804473.0,12.0,804471.0,115189.0,3877.0,15672.0,15271460864.0,0
2018-06-06 22:47:08,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325225010.0,1528325225010.0,2084.0,6813590624.0,28704768.0,0.4461649533517738,2147483648.0,13968080896.0,804473.0,12.0,804471.0,115189.0,3877.0,15672.0,15271460864.0,0
2018-06-06 22:47:09,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325225010.0,1528325225010.0,2084.0,6819305120.0,28704768.0,0.4465391478084071,2147483648.0,13968080896.0,804473.0,12.0,804471.0,115189.0,3877.0,15672.0,15271460864.0,0
2018-06-06 22:47:10,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325225010.0,1528325225010.0,2084.0,6505575248.0,28704768.0,0.4259956074887271,2147483648.0,13973848064.0,804473.0,12.0,804471.0,115208.0,3878.0,15672.0,15271460864.0,0
2018-06-06 22:47:11,28,83359440.0,-83359440.0,2555904.0,86458368.0,1528325225010.0,1528325225010.0,2084.0,6584610848.0,28704768.0,0.4311709866291938,2147483648.0,13973848064.0,804473.0,12.0,804471.0,115208.0,3878.0,15672.0,15271460864.0,0
2018-06-06 22:47:12,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325230009.0,1528325230009.0,1590.0,6591420488.0,28704768.0,0.4316168928892853,2147483648.0,13973848064.0,804473.0,12.0,804471.0,115208.0,3878.0,15672.0,15271460864.0,0
2018-06-06 22:47:13,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325230009.0,1528325230009.0,1590.0,6632141536.0,28704768.0,0.4342828356149072,2147483648.0,13973848064.0,804473.0,12.0,804471.0,115208.0,3878.0,15672.0,15271460864.0,0
2018-06-06 22:47:14,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325230009.0,1528325230009.0,1590.0,6705514720.0,28704768.0,0.4390807766012031,2147483648.0,13973848064.0,804473.0,12.0,804471.0,115208.0,3878.0,15672.0,15271460864.0,0
2018-06-06 22:47:15,16,83359440.0,-83359440.0,2555904.0,86458368.0,1528325230009.0,1528325230009.0,1590.0,6459775352.0,28704768.0,0.4229965560942422,2147483648.0,14131134464.0,804473.0,12.0,804471.0,115255.0,3879.0,15672.0,15271460864.0,0
2018-06-06 22:47:16,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325230009.0,1528325230009.0,1590.0,7487390656.0,28704768.0,0.4902864711293149,2147483648.0,14131134464.0,804473.0,12.0,804471.0,115255.0,3879.0,15672.0,15271460864.0,0
2018-06-06 22:47:17,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325235010.0,1528325235010.0,2062.0,7528775008.0,28704768.0,0.4929958480755336,2147483648.0,14131134464.0,804473.0,12.0,804471.0,115255.0,3879.0,15672.0,15271460864.0,0
2018-06-06 22:47:18,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325235010.0,1528325235010.0,2062.0,7533526664.0,28704768.0,0.4933075316821242,2147483648.0,14131134464.0,804473.0,12.0,804471.0,115255.0,3879.0,15672.0,15271460864.0,0
2018-06-06 22:47:19,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325235010.0,1528325235010.0,2062.0,7607968072.0,28704768.0,0.4981820756869799,2147483648.0,14131134464.0,804473.0,12.0,804471.0,115255.0,3879.0,15672.0,15271460864.0,0
2018-06-06 22:47:20,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325235010.0,1528325235010.0,2062.0,7120182880.0,28704768.0,0.4662411110114999,2147483648.0,13997441024.0,804473.0,12.0,804471.0,115275.0,3880.0,15672.0,15271460864.0,0
2018-06-06 22:47:21,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325235010.0,1528325235010.0,2062.0,7647191192.0,28704768.0,0.5007504691333765,2147483648.0,13997441024.0,804473.0,12.0,804471.0,115275.0,3880.0,15672.0,15271460864.0,0
2018-06-06 22:47:22,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325240010.0,1528325240010.0,1692.0,7690109584.0,28704768.0,0.503560297504227,2147483648.0,13997441024.0,804473.0,12.0,804471.0,115275.0,3880.0,15672.0,15271460864.0,0
2018-06-06 22:47:23,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325240010.0,1528325240010.0,1692.0,7764147664.0,28704768.0,0.5084089684113144,2147483648.0,13997441024.0,804473.0,12.0,804471.0,115275.0,3880.0,15672.0,15271460864.0,0
2018-06-06 22:47:24,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325240010.0,1528325240010.0,1692.0,7769196880.0,28704768.0,0.5087395992556695,2147483648.0,13997441024.0,804473.0,12.0,804471.0,115275.0,3880.0,15672.0,15271460864.0,0
2018-06-06 22:47:25,18,83359440.0,-83359440.0,2555904.0,86458368.0,1528325240010.0,1528325240010.0,1692.0,7319768184.0,28704768.0,0.479310280082973,2147483648.0,14088667136.0,804473.0,12.0,804471.0,115299.0,3881.0,15672.0,15271460864.0,0
2018-06-06 22:47:26,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325240010.0,1528325240010.0,1692.0,7330352112.0,28704768.0,0.4800033328363576,2147483648.0,14088667136.0,804473.0,12.0,804471.0,115299.0,3881.0,15672.0,15271460864.0,0
2018-06-06 22:47:27,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325245010.0,1528325245010.0,2017.0,7370303120.0,28704768.0,0.4826188520951705,2147483648.0,14088667136.0,804473.0,12.0,804471.0,115299.0,3881.0,15672.0,15271460864.0,0
2018-06-06 22:47:28,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325245010.0,1528325245010.0,2017.0,7414044120.0,28704768.0,0.4854836211169169,2147483648.0,14088667136.0,804473.0,12.0,804471.0,115299.0,3881.0,15672.0,15271460864.0,0
2018-06-06 22:47:29,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325245010.0,1528325245010.0,2017.0,7455112408.0,28704768.0,0.488172839153471,2147483648.0,14088667136.0,804473.0,12.0,804471.0,115299.0,3881.0,15672.0,15271460864.0,0
2018-06-06 22:47:30,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325245010.0,1528325245010.0,2017.0,6840641616.0,28704768.0,0.4479362961356046,2147483648.0,13976993792.0,804473.0,12.0,804471.0,115327.0,3882.0,15672.0,15271460864.0,0
2018-06-06 22:47:31,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325245010.0,1528325245010.0,2017.0,6954823856.0,28704768.0,0.4554131342074073,2147483648.0,13976993792.0,804473.0,12.0,804471.0,115327.0,3882.0,15672.0,15271460864.0,0
2018-06-06 22:47:32,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325250010.0,1528325250010.0,1573.0,6961939336.0,28704768.0,0.4558790673662169,2147483648.0,13976993792.0,804473.0,12.0,804471.0,115327.0,3882.0,15672.0,15271460864.0,0
2018-06-06 22:47:33,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325250010.0,1528325250010.0,1573.0,6967277784.0,28704768.0,0.4562281001174034,2147483648.0,13976993792.0,804473.0,12.0,804471.0,115327.0,3882.0,15672.0,15271460864.0,0
2018-06-06 22:47:34,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325250010.0,1528325250010.0,1573.0,7007978872.0,28704768.0,0.4588938107761634,2147483648.0,13976993792.0,804473.0,12.0,804471.0,115327.0,3882.0,15672.0,15271460864.0,0
2018-06-06 22:47:35,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325250010.0,1528325250010.0,1573.0,6526759488.0,28704768.0,0.4273827858463613,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:36,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325250010.0,1528325250010.0,1573.0,6588803704.0,28704768.0,0.4314455416332853,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:37,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325255010.0,1528325255010.0,1704.0,6631313896.0,28704768.0,0.4342286404067754,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:38,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325255010.0,1528325255010.0,1704.0,6638836360.0,28704768.0,0.4347217610104337,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:39,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325255010.0,1528325255010.0,1704.0,6676119080.0,28704768.0,0.4371630939210192,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:40,14,83359440.0,-83359440.0,2555904.0,86458368.0,1528325255010.0,1528325255010.0,1704.0,8120390800.0,28704768.0,0.5317363461371603,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:41,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325255010.0,1528325255010.0,1704.0,8179654840.0,28704768.0,0.5356165140220602,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:42,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325260010.0,1528325260010.0,1649.0,8186298936.0,28704768.0,0.536052117665958,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:43,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325260010.0,1528325260010.0,1649.0,8226559432.0,28704768.0,0.5386884401735779,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:44,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325260010.0,1528325260010.0,1649.0,8303414984.0,28704768.0,0.5437210662389188,2147483648.0,14024179712.0,804473.0,12.0,804471.0,115354.0,3883.0,15672.0,15271460864.0,0
2018-06-06 22:47:45,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325260010.0,1528325260010.0,1649.0,7886715704.0,28704768.0,0.5164343847805444,2147483648.0,13951827968.0,804473.0,12.0,804471.0,115385.0,3884.0,15672.0,15271460864.0,0
2018-06-06 22:47:46,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325260010.0,1528325260010.0,1649.0,7929052392.0,28704768.0,0.5192071971772825,2147483648.0,13951827968.0,804473.0,12.0,804471.0,115385.0,3884.0,15672.0,15271460864.0,0
2018-06-06 22:47:47,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7935989744.0,28704768.0,0.5196614662260512,2147483648.0,13951827968.0,804473.0,12.0,804471.0,115385.0,3884.0,15672.0,15271460864.0,0
2018-06-06 22:47:48,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7941775992.0,28704768.0,0.5200403591198962,2147483648.0,13951827968.0,804473.0,12.0,804471.0,115385.0,3884.0,15672.0,15271460864.0,0
2018-06-06 22:47:49,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7985652152.0,28704768.0,0.5229134411642886,2147483648.0,13951827968.0,804473.0,12.0,804471.0,115385.0,3884.0,15672.0,15271460864.0,0
2018-06-06 22:47:50,33,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7558588840.0,28704768.0,0.4949486435720207,2147483648.0,13980139520.0,804473.0,12.0,804471.0,115404.0,3885.0,15672.0,15271460864.0,0
2018-06-06 22:47:51,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7630019064.0,28704768.0,0.4996260103698747,2147483648.0,13980139520.0,804473.0,12.0,804471.0,115404.0,3885.0,15672.0,15271460864.0,0
2018-06-06 22:47:52,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325265010.0,1528325265010.0,1563.0,7674812344.0,28704768.0,0.5025586094446347,2147483648.0,13980139520.0,804473.0,12.0,804471.0,115404.0,3885.0,15672.0,15271460864.0,0
2018-06-06 22:47:53,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325270010.0,1528325270010.0,2470.0,7714973840.0,28704768.0,0.5051889867449946,2147483648.0,13980139520.0,804473.0,12.0,804471.0,115404.0,3885.0,15672.0,15271460864.0,0
2018-06-06 22:47:54,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325270010.0,1528325270010.0,2470.0,7719931928.0,28704768.0,0.5055136503802653,2147483648.0,13980139520.0,804473.0,12.0,804471.0,115404.0,3885.0,15672.0,15271460864.0,0
2018-06-06 22:47:55,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325270010.0,1528325270010.0,2470.0,7287461128.0,28704768.0,0.4771947617126146,2147483648.0,13884194816.0,804473.0,12.0,804471.0,115427.0,3886.0,15672.0,15271460864.0,0
2018-06-06 22:47:56,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325270010.0,1528325270010.0,2470.0,7364602880.0,28704768.0,0.4822461286176531,2147483648.0,13884194816.0,804473.0,12.0,804471.0,115427.0,3886.0,15672.0,15271460864.0,0
2018-06-06 22:47:57,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325270010.0,1528325270010.0,2470.0,7370286248.0,28704768.0,0.4826182847624131,2147483648.0,13884194816.0,804473.0,12.0,804471.0,115427.0,3886.0,15672.0,15271460864.0,0
2018-06-06 22:47:58,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325275010.0,1528325275010.0,2981.0,7411724360.0,28704768.0,0.4853317194736714,2147483648.0,13884194816.0,804473.0,12.0,804471.0,115427.0,3886.0,15672.0,15271460864.0,0
2018-06-06 22:47:59,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325275010.0,1528325275010.0,2981.0,7486801344.0,28704768.0,0.4902478820247593,2147483648.0,13884194816.0,804473.0,12.0,804471.0,115427.0,3886.0,15672.0,15271460864.0,0
2018-06-06 22:48:00,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325275010.0,1528325275010.0,2981.0,7096108984.0,28704768.0,0.4646647132972019,2147483648.0,13929807872.0,804473.0,12.0,804471.0,115446.0,3887.0,15672.0,15271460864.0,0
2018-06-06 22:48:01,28,83359440.0,-83359440.0,2555904.0,86458368.0,1528325275010.0,1528325275010.0,2981.0,7142943744.0,28704768.0,0.4677315292630802,2147483648.0,13929807872.0,804473.0,12.0,804471.0,115446.0,3887.0,15672.0,15271460864.0,0
2018-06-06 22:48:02,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325280010.0,1528325280010.0,1585.0,7185450552.0,28704768.0,0.4705149439199061,2147483648.0,13929807872.0,804473.0,12.0,804471.0,115446.0,3887.0,15672.0,15271460864.0,0
2018-06-06 22:48:03,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325280010.0,1528325280010.0,1585.0,7222259224.0,28704768.0,0.4729156509856214,2147483648.0,13929807872.0,804473.0,12.0,804471.0,115446.0,3887.0,15672.0,15271460864.0,0
2018-06-06 22:48:04,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325280010.0,1528325280010.0,1585.0,7228843968.0,28704768.0,0.4733558776319043,2147483648.0,13929807872.0,804473.0,12.0,804471.0,115446.0,3887.0,15672.0,15271460864.0,0
2018-06-06 22:48:05,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325280010.0,1528325280010.0,1585.0,6785239728.0,28704768.0,0.4443084907479353,2147483648.0,13781434368.0,804473.0,12.0,804471.0,115479.0,3888.0,15672.0,15271460864.0,0
2018-06-06 22:48:06,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325280010.0,1528325280010.0,1585.0,6827680896.0,28704768.0,0.4470778195224793,2147483648.0,13781434368.0,804473.0,12.0,804471.0,115479.0,3888.0,15672.0,15271460864.0,0
2018-06-06 22:48:07,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6871444600.0,28704768.0,0.4499533254345247,2147483648.0,13781434368.0,804473.0,12.0,804471.0,115479.0,3888.0,15672.0,15271460864.0,0
2018-06-06 22:48:08,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6912801304.0,28704768.0,0.4526614294180468,2147483648.0,13781434368.0,804473.0,12.0,804471.0,115479.0,3888.0,15672.0,15271460864.0,0
2018-06-06 22:48:09,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6917798736.0,28704768.0,0.4529886693621821,2147483648.0,13781434368.0,804473.0,12.0,804471.0,115479.0,3888.0,15672.0,15271460864.0,0
2018-06-06 22:48:10,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6518345360.0,28704768.0,0.4268318151124589,2147483648.0,13886816256.0,804473.0,12.0,804471.0,115498.0,3889.0,15672.0,15271460864.0,0
2018-06-06 22:48:11,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6578297224.0,28704768.0,0.4307484845478631,2147483648.0,13886816256.0,804473.0,12.0,804471.0,115498.0,3889.0,15672.0,15271460864.0,0
2018-06-06 22:48:12,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325285010.0,1528325285010.0,1695.0,6616373136.0,28704768.0,0.4332508327082861,2147483648.0,13886816256.0,804473.0,12.0,804471.0,115498.0,3889.0,15672.0,15271460864.0,0
2018-06-06 22:48:13,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325290009.0,1528325290009.0,2865.0,6658851824.0,28704768.0,0.4360324060219521,2147483648.0,13886816256.0,804473.0,12.0,804471.0,115498.0,3889.0,15672.0,15271460864.0,0
2018-06-06 22:48:14,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325290009.0,1528325290009.0,2865.0,6699732544.0,28704768.0,0.4387093418019709,2147483648.0,13886816256.0,804473.0,12.0,804471.0,115498.0,3889.0,15672.0,15271460864.0,0
2018-06-06 22:48:15,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325290009.0,1528325290009.0,2865.0,6581804416.0,28704768.0,0.4309872169148886,2147483648.0,13812367360.0,804473.0,12.0,804471.0,115518.0,3890.0,15672.0,15271460864.0,0
2018-06-06 22:48:16,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325290009.0,1528325290009.0,2865.0,6970568312.0,28704768.0,0.4564441066952532,2147483648.0,13812367360.0,804473.0,12.0,804471.0,115518.0,3890.0,15672.0,15271460864.0,0
2018-06-06 22:48:17,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325290009.0,1528325290009.0,2865.0,7011938104.0,28704768.0,0.4591530677022203,2147483648.0,13812367360.0,804473.0,12.0,804471.0,115518.0,3890.0,15672.0,15271460864.0,0
2018-06-06 22:48:18,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325295010.0,1528325295010.0,2597.0,7053435024.0,28704768.0,0.4618703532565986,2147483648.0,13812367360.0,804473.0,12.0,804471.0,115518.0,3890.0,15672.0,15271460864.0,0
2018-06-06 22:48:19,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325295010.0,1528325295010.0,2597.0,7061066856.0,28704768.0,0.462370097980955,2147483648.0,13812367360.0,804473.0,12.0,804471.0,115518.0,3890.0,15672.0,15271460864.0,0
2018-06-06 22:48:20,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325295010.0,1528325295010.0,2597.0,6910044552.0,28704768.0,0.4524809128306325,2147483648.0,13870563328.0,804473.0,12.0,804471.0,115540.0,3891.0,15672.0,15271460864.0,0
2018-06-06 22:48:21,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325295010.0,1528325295010.0,2597.0,7453338744.0,28704768.0,0.4880561592879449,2147483648.0,13870563328.0,804473.0,12.0,804471.0,115540.0,3891.0,15672.0,15271460864.0,0
2018-06-06 22:48:22,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7495739376.0,28704768.0,0.4908331588414042,2147483648.0,13870563328.0,804473.0,12.0,804471.0,115540.0,3891.0,15672.0,15271460864.0,0
2018-06-06 22:48:23,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7568899376.0,28704768.0,0.4956237941742991,2147483648.0,13870563328.0,804473.0,12.0,804471.0,115540.0,3891.0,15672.0,15271460864.0,0
2018-06-06 22:48:24,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7574590312.0,28704768.0,0.4959959084108222,2147483648.0,13870563328.0,804473.0,12.0,804471.0,115540.0,3891.0,15672.0,15271460864.0,0
2018-06-06 22:48:25,15,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7432355288.0,28704768.0,0.4866826660650767,2147483648.0,13829668864.0,804473.0,12.0,804471.0,115561.0,3892.0,15672.0,15271460864.0,0
2018-06-06 22:48:26,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7867140992.0,28704768.0,0.5151443298096776,2147483648.0,13829668864.0,804473.0,12.0,804471.0,115561.0,3892.0,15672.0,15271460864.0,0
2018-06-06 22:48:27,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325300010.0,1528325300010.0,1669.0,7906134944.0,28704768.0,0.5177065255516867,2147483648.0,13829668864.0,804473.0,12.0,804471.0,115561.0,3892.0,15672.0,15271460864.0,0
2018-06-06 22:48:28,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325305010.0,1528325305010.0,2417.0,7947838016.0,28704768.0,0.5204285016854823,2147483648.0,13829668864.0,804473.0,12.0,804471.0,115561.0,3892.0,15672.0,15271460864.0,0
2018-06-06 22:48:29,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325305010.0,1528325305010.0,2417.0,7955574496.0,28704768.0,0.5209439075179756,2147483648.0,13829668864.0,804473.0,12.0,804471.0,115561.0,3892.0,15672.0,15271460864.0,0
2018-06-06 22:48:30,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325305010.0,1528325305010.0,2417.0,7734314584.0,28704768.0,0.5064554499977403,2147483648.0,13859553280.0,804473.0,12.0,804471.0,115583.0,3893.0,15672.0,15271460864.0,0
2018-06-06 22:48:31,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325305010.0,1528325305010.0,2417.0,7870172952.0,28704768.0,0.5153428658912614,2147483648.0,13859553280.0,804473.0,12.0,804471.0,115583.0,3893.0,15672.0,15271460864.0,0
2018-06-06 22:48:32,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325310010.0,1528325310010.0,2262.0,7910677216.0,28704768.0,0.5180039608815776,2147483648.0,13859553280.0,804473.0,12.0,804471.0,115583.0,3893.0,15672.0,15271460864.0,0
2018-06-06 22:48:33,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325310010.0,1528325310010.0,2262.0,7947949888.0,28704768.0,0.5204446358328434,2147483648.0,13859553280.0,804473.0,12.0,804471.0,115583.0,3893.0,15672.0,15271460864.0,0
2018-06-06 22:48:34,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325310010.0,1528325310010.0,2262.0,7989057856.0,28704768.0,0.5231364521800866,2147483648.0,13859553280.0,804473.0,12.0,804471.0,115583.0,3893.0,15672.0,15271460864.0,0
2018-06-06 22:48:35,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325310010.0,1528325310010.0,2262.0,7857930424.0,28704768.0,0.5145500154817408,2147483648.0,13777764352.0,804473.0,12.0,804471.0,115606.0,3894.0,15672.0,15271460864.0,0
2018-06-06 22:48:36,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325310010.0,1528325310010.0,2262.0,6545004184.0,28704768.0,0.4285774781002641,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:37,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325315010.0,1528325315010.0,1857.0,6590571520.0,28704768.0,0.4315613010891582,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:38,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325315010.0,1528325315010.0,1857.0,6597395480.0,28704768.0,0.4320081450460508,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:39,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325315010.0,1528325315010.0,1857.0,6603076128.0,28704768.0,0.4323737566957628,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:40,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325315010.0,1528325315010.0,1857.0,7536521656.0,28704768.0,0.4935036486107319,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:41,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325315010.0,1528325315010.0,1857.0,7580216920.0,28704768.0,0.4963580013401919,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:42,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325320010.0,1528325320010.0,1711.0,7619876640.0,28704768.0,0.4989618680137293,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:43,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325320010.0,1528325320010.0,1711.0,7626704968.0,28704768.0,0.4994089979943389,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:44,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325320010.0,1528325320010.0,1711.0,7633720784.0,28704768.0,0.499861521041187,2147483648.0,13863747584.0,804473.0,12.0,804471.0,115627.0,3895.0,15672.0,15271460864.0,0
2018-06-06 22:48:45,12,83359440.0,-83359440.0,2555904.0,86458368.0,1528325320010.0,1528325320010.0,1711.0,7295852504.0,28704768.0,0.4777442426086945,2147483648.0,13855883264.0,804473.0,12.0,804471.0,115646.0,3896.0,15672.0,15271460864.0,0
2018-06-06 22:48:46,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325320010.0,1528325320010.0,1711.0,7373387640.0,28704768.0,0.4828115603125577,2147483648.0,13855883264.0,804473.0,12.0,804471.0,115646.0,3896.0,15672.0,15271460864.0,0
2018-06-06 22:48:47,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7385059704.0,28704768.0,0.4835856745970573,2147483648.0,13855883264.0,804473.0,12.0,804471.0,115646.0,3896.0,15672.0,15271460864.0,0
2018-06-06 22:48:48,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7423241632.0,28704768.0,0.4860760804815169,2147483648.0,13855883264.0,804473.0,12.0,804471.0,115646.0,3896.0,15672.0,15271460864.0,0
2018-06-06 22:48:49,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7497120016.0,28704768.0,0.4909235653854994,2147483648.0,13855883264.0,804473.0,12.0,804471.0,115646.0,3896.0,15672.0,15271460864.0,0
2018-06-06 22:48:50,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7243338904.0,28704768.0,0.4743055669988325,2147483648.0,14019461120.0,804473.0,12.0,804471.0,115682.0,3897.0,15672.0,15271460864.0,0
2018-06-06 22:48:51,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7303745448.0,28704768.0,0.4782610853698613,2147483648.0,14019461120.0,804473.0,12.0,804471.0,115682.0,3897.0,15672.0,15271460864.0,0
2018-06-06 22:48:52,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325325011.0,1528325325010.0,1651.0,7315493096.0,28704768.0,0.4790303403942901,2147483648.0,14019461120.0,804473.0,12.0,804471.0,115682.0,3897.0,15672.0,15271460864.0,0
2018-06-06 22:48:53,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325330010.0,1528325330010.0,2400.0,7390471312.0,28704768.0,0.4839400354567153,2147483648.0,14019461120.0,804473.0,12.0,804471.0,115682.0,3897.0,15672.0,15271460864.0,0
2018-06-06 22:48:54,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325330010.0,1528325330010.0,2400.0,7395383272.0,28704768.0,0.48426167855581,2147483648.0,14019461120.0,804473.0,12.0,804471.0,115682.0,3897.0,15672.0,15271460864.0,0
2018-06-06 22:48:55,11,83359440.0,-83359440.0,2555904.0,86458368.0,1528325330010.0,1528325330010.0,2400.0,7181066720.0,28704768.0,0.4702278834979176,2147483648.0,13919322112.0,804473.0,12.0,804471.0,115704.0,3898.0,15672.0,15271460864.0,0
2018-06-06 22:48:56,10,83359440.0,-83359440.0,2555904.0,86458368.0,1528325330010.0,1528325330010.0,2400.0,7600624544.0,28704768.0,0.4977006721025114,2147483648.0,13919322112.0,804473.0,12.0,804471.0,115704.0,3898.0,15672.0,15271460864.0,0
2018-06-06 22:48:57,9,83359440.0,-83359440.0,2555904.0,86458368.0,1528325335010.0,1528325335010.0,1999.0,7607294912.0,28704768.0,0.4981379960795347,2147483648.0,13919322112.0,804473.0,12.0,804471.0,115704.0,3898.0,15672.0,15271460864.0,0
2018-06-06 22:48:58,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325335010.0,1528325335010.0,1999.0,7650760128.0,28704768.0,0.500984168845001,2147483648.0,13919322112.0,804473.0,12.0,804471.0,115704.0,3898.0,15672.0,15271460864.0,0
2018-06-06 22:48:59,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325335010.0,1528325335010.0,1999.0,7692728544.0,28704768.0,0.5037323287213711,2147483648.0,13919322112.0,804473.0,12.0,804471.0,115704.0,3898.0,15672.0,15271460864.0,0
2018-06-06 22:49:00,30,83359440.0,-83359440.0,2555904.0,86458368.0,1528325335010.0,1528325335010.0,1999.0,7264521848.0,28704768.0,0.475692660492287,2147483648.0,13956546560.0,804473.0,12.0,804471.0,115724.0,3899.0,15672.0,15271460864.0,0
2018-06-06 22:49:01,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325335010.0,1528325335010.0,1999.0,7308141352.0,28704768.0,0.4785489362859687,2147483648.0,13956546560.0,804473.0,12.0,804471.0,115724.0,3899.0,15672.0,15271460864.0,0
2018-06-06 22:49:02,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325340010.0,1528325340010.0,1756.0,7387078568.0,28704768.0,0.4837178730827149,2147483648.0,13956546560.0,804473.0,12.0,804471.0,115724.0,3899.0,15672.0,15271460864.0,0
2018-06-06 22:49:03,8,83359440.0,-83359440.0,2555904.0,86458368.0,1528325340010.0,1528325340010.0,1756.0,7392205864.0,28704768.0,0.4840536167319742,2147483648.0,13956546560.0,804473.0,12.0,804471.0,115724.0,3899.0,15672.0,15271460864.0,0
2018-06-06 22:49:04,5,83359440.0,-83359440.0,2555904.0,86458368.0,1528325340010.0,1528325340010.0,1756.0,7431696864.0,28704768.0,0.4866395513947866,2147483648.0,13956546560.0,804473.0,12.0,804471.0,115724.0,3899.0,15672.0,15271460864.0,0
2018-06-06 22:49:05,13,83359440.0,-83359440.0,2555904.0,86458368.0,1528325340010.0,1528325340010.0,1756.0,7032766504.0,28704768.0,0.4605169450801272,2147483648.0,13867941888.0,804473.0,12.0,804471.0,115749.0,3900.0,15672.0,15271460864.0,0
2018-06-06 22:49:06,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325340010.0,1528325340010.0,1756.0,7091237256.0,28704768.0,0.4643457046546506,2147483648.0,13867941888.0,804473.0,12.0,804471.0,115749.0,3900.0,15672.0,15271460864.0,0
2018-06-06 22:49:07,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325345012.0,1528325345012.0,1624.0,7168358800.0,28704768.0,0.4693957483071084,2147483648.0,13867941888.0,804473.0,12.0,804471.0,115749.0,3900.0,15672.0,15271460864.0,0
2018-06-06 22:49:08,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325345012.0,1528325345012.0,1624.0,7175125192.0,28704768.0,0.4698388226180901,2147483648.0,13867941888.0,804473.0,12.0,804471.0,115749.0,3900.0,15672.0,15271460864.0,0
2018-06-06 22:49:09,6,83359440.0,-83359440.0,2555904.0,86458368.0,1528325345012.0,1528325345012.0,1624.0,7214241248.0,28704768.0,0.4724002053403029,2147483648.0,13867941888.0,804473.0,12.0,804471.0,115749.0,3900.0,15672.0,15271460864.0,0
2018-06-06 22:49:10,7,83359440.0,-83359440.0,2555904.0,86458368.0,1528325345012.0,1528325345012.0,1624.0,6816912232.0,28704768.0,0.4463824576252406,2147483648.0,13907263488.0,804473.0,12.0,804471.0,115775.0,3901.0,15672.0,15271460864.0,0
2018-06-06 22:49:11,29,83370064.0,-83370064.0,2555904.0,86458368.0,1528325345012.0,1528325345012.0,1624.0,6894738808.0,28704768.0,0.4514696314517563,2147483648.0,13907263488.0,804473.0,12.0,804471.0,115775.0,3901.0,15672.0,15271460864.0,0
2018-06-06 22:49:12,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325350010.0,1528325350010.0,2257.0,6935711648.0,28704768.0,0.4541616358622127,2147483648.0,13907263488.0,804473.0,12.0,804471.0,115775.0,3901.0,15672.0,15271460864.0,0
2018-06-06 22:49:13,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325350010.0,1528325350010.0,2257.0,6977211712.0,28704768.0,0.4568791272908048,2147483648.0,13907263488.0,804473.0,12.0,804471.0,115775.0,3901.0,15672.0,15271460864.0,0
2018-06-06 22:49:14,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325350010.0,1528325350010.0,2257.0,7018247032.0,28704768.0,0.4595661865293046,2147483648.0,13907263488.0,804473.0,12.0,804471.0,115775.0,3901.0,15672.0,15271460864.0,0
2018-06-06 22:49:15,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325350010.0,1528325350010.0,2257.0,6766447976.0,28704768.0,0.4430779763808194,2147483648.0,13869514752.0,804473.0,12.0,804471.0,115794.0,3902.0,15672.0,15271460864.0,0
2018-06-06 22:49:16,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325350010.0,1528325350010.0,2257.0,7242275592.0,28704768.0,0.4742359396063079,2147483648.0,13869514752.0,804473.0,12.0,804471.0,115794.0,3902.0,15672.0,15271460864.0,0
2018-06-06 22:49:17,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325355010.0,1528325355010.0,2281.0,7284826624.0,28704768.0,0.477022250122305,2147483648.0,13869514752.0,804473.0,12.0,804471.0,115794.0,3902.0,15672.0,15271460864.0,0
2018-06-06 22:49:18,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325355010.0,1528325355010.0,2281.0,7322661032.0,28704768.0,0.4794997084569682,2147483648.0,13869514752.0,804473.0,12.0,804471.0,115794.0,3902.0,15672.0,15271460864.0,0
2018-06-06 22:49:19,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325355010.0,1528325355010.0,2281.0,7329689848.0,28704768.0,0.4799599667166458,2147483648.0,13869514752.0,804473.0,12.0,804471.0,115794.0,3902.0,15672.0,15271460864.0,0
2018-06-06 22:49:20,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325355010.0,1528325355010.0,2281.0,6996601168.0,28704768.0,0.458148780284233,2147483648.0,13898874880.0,804473.0,12.0,804471.0,115815.0,3903.0,15672.0,15271460864.0,0
2018-06-06 22:49:21,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325355010.0,1528325355010.0,2281.0,7038604272.0,28704768.0,0.4608903464233767,2147483648.0,13898874880.0,804473.0,12.0,804471.0,115815.0,3903.0,15672.0,15271460864.0,0
2018-06-06 22:49:22,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325360010.0,1528325360010.0,1680.0,7083263432.0,28704768.0,0.4638235657400431,2147483648.0,13898874880.0,804473.0,12.0,804471.0,115815.0,3903.0,15672.0,15271460864.0,0
2018-06-06 22:49:23,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325360010.0,1528325360010.0,1680.0,7123935640.0,28704768.0,0.4664868478164736,2147483648.0,13898874880.0,804473.0,12.0,804471.0,115815.0,3903.0,15672.0,15271460864.0,0
2018-06-06 22:49:24,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325360010.0,1528325360010.0,1680.0,7162595288.0,28704768.0,0.4690089614729867,2147483648.0,13898874880.0,804473.0,12.0,804471.0,115815.0,3903.0,15672.0,15271460864.0,0
2018-06-06 22:49:25,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325360010.0,1528325360010.0,1680.0,7010177384.0,28704768.0,0.4590377729039243,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:26,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325360010.0,1528325360010.0,1680.0,7414706312.0,28704768.0,0.4855181854591694,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:27,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7421433592.0,28704768.0,0.4859674957158048,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:28,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7428883472.0,28704768.0,0.4864553259284049,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:29,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7436040000.0,28704768.0,0.4869239469767599,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:30,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7664672208.0,28704768.0,0.5018951543835748,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:31,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7709339744.0,28704768.0,0.504811259947842,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:32,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325365010.0,1528325365010.0,1730.0,7784063648.0,28704768.0,0.5097130993112565,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:33,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325370010.0,1528325370010.0,2319.0,7788705584.0,28704768.0,0.5100170608013418,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:34,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325370010.0,1528325370010.0,2319.0,7829636008.0,28704768.0,0.5126972512798105,2147483648.0,13882621952.0,804473.0,12.0,804471.0,115843.0,3904.0,15672.0,15271460864.0,0
2018-06-06 22:49:35,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325370010.0,1528325370010.0,2319.0,7616727608.0,28704768.0,0.4987556642963479,2147483648.0,13868990464.0,804473.0,12.0,804471.0,115867.0,3905.0,15672.0,15271460864.0,0
2018-06-06 22:49:36,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325370010.0,1528325370010.0,2319.0,8100854432.0,28704768.0,0.530457073107947,2147483648.0,13868990464.0,804473.0,12.0,804471.0,115867.0,3905.0,15672.0,15271460864.0,0
2018-06-06 22:49:37,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325375010.0,1528325375010.0,2209.0,8109228464.0,28704768.0,0.5310054182908064,2147483648.0,13868990464.0,804473.0,12.0,804471.0,115867.0,3905.0,15672.0,15271460864.0,0
2018-06-06 22:49:38,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325375010.0,1528325375010.0,2209.0,8153488664.0,28704768.0,0.5339036478966155,2147483648.0,13868990464.0,804473.0,12.0,804471.0,115867.0,3905.0,15672.0,15271460864.0,0
2018-06-06 22:49:39,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325375010.0,1528325375010.0,2209.0,8158608128.0,28704768.0,0.5342388786938256,2147483648.0,13868990464.0,804473.0,12.0,804471.0,115867.0,3905.0,15672.0,15271460864.0,0
2018-06-06 22:49:40,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325375010.0,1528325375010.0,2209.0,7761964360.0,28704768.0,0.5082660021280332,2147483648.0,13780910080.0,804473.0,12.0,804471.0,115888.0,3906.0,15672.0,15271460864.0,0
2018-06-06 22:49:41,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325375010.0,1528325375010.0,2209.0,7853925840.0,28704768.0,0.5142877888332452,2147483648.0,13780910080.0,804473.0,12.0,804471.0,115888.0,3906.0,15672.0,15271460864.0,0
2018-06-06 22:49:42,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325380010.0,1528325380010.0,2093.0,7894208832.0,28704768.0,0.5169255844153928,2147483648.0,13780910080.0,804473.0,12.0,804471.0,115888.0,3906.0,15672.0,15271460864.0,0
2018-06-06 22:49:43,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325380010.0,1528325380010.0,2093.0,7901054248.0,28704768.0,0.5173738333459281,2147483648.0,13780910080.0,804473.0,12.0,804471.0,115888.0,3906.0,15672.0,15271460864.0,0
2018-06-06 22:49:44,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325380010.0,1528325380010.0,2093.0,7943887912.0,28704768.0,0.5201786510632019,2147483648.0,13780910080.0,804473.0,12.0,804471.0,115888.0,3906.0,15672.0,15271460864.0,0
2018-06-06 22:49:45,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325380010.0,1528325380010.0,2093.0,7649828088.0,28704768.0,0.5009231373557217,2147483648.0,13828096000.0,804473.0,12.0,804471.0,115910.0,3907.0,15672.0,15271460864.0,0
2018-06-06 22:49:46,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325380010.0,1528325380010.0,2093.0,7659798080.0,28704768.0,0.5015759885851351,2147483648.0,13828096000.0,804473.0,12.0,804471.0,115910.0,3907.0,15672.0,15271460864.0,0
2018-06-06 22:49:47,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7701410120.0,28704768.0,0.5043008123836292,2147483648.0,13828096000.0,804473.0,12.0,804471.0,115910.0,3907.0,15672.0,15271460864.0,0
2018-06-06 22:49:48,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7707282288.0,28704768.0,0.5046853314582805,2147483648.0,13828096000.0,804473.0,12.0,804471.0,115910.0,3907.0,15672.0,15271460864.0,0
2018-06-06 22:49:49,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7781473144.0,28704768.0,0.5095434689122351,2147483648.0,13828096000.0,804473.0,12.0,804471.0,115910.0,3907.0,15672.0,15271460864.0,0
2018-06-06 22:49:50,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7496043344.0,28704768.0,0.4908530631585293,2147483648.0,13700169728.0,804473.0,12.0,804471.0,115928.0,3908.0,15672.0,15271460864.0,0
2018-06-06 22:49:51,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7535315568.0,28704768.0,0.4934246720144035,2147483648.0,13700169728.0,804473.0,12.0,804471.0,115928.0,3908.0,15672.0,15271460864.0,0
2018-06-06 22:49:52,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325385010.0,1528325385010.0,1590.0,7577904152.0,28704768.0,0.4962134414962018,2147483648.0,13700169728.0,804473.0,12.0,804471.0,115928.0,3908.0,15672.0,15271460864.0,0
2018-06-06 22:49:53,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325390010.0,1528325390010.0,2655.0,7653347440.0,28704768.0,0.5011535902266907,2147483648.0,13700169728.0,804473.0,12.0,804471.0,115928.0,3908.0,15672.0,15271460864.0,0
2018-06-06 22:49:54,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325390010.0,1528325390010.0,2655.0,7658040336.0,28704768.0,0.5014513026747982,2147483648.0,13700169728.0,804473.0,12.0,804471.0,115928.0,3908.0,15672.0,15271460864.0,0
2018-06-06 22:49:55,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325390010.0,1528325390010.0,2655.0,7435128272.0,28704768.0,0.4868642455501499,2147483648.0,13813940224.0,804473.0,12.0,804471.0,115952.0,3909.0,15672.0,15271460864.0,0
2018-06-06 22:49:56,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325390010.0,1528325390010.0,2655.0,7941030360.0,28704768.0,0.5199915339284727,2147483648.0,13813940224.0,804473.0,12.0,804471.0,115952.0,3909.0,15672.0,15271460864.0,0
2018-06-06 22:49:57,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325395010.0,1528325395010.0,1553.0,7945801536.0,28704768.0,0.520303958263151,2147483648.0,13813940224.0,804473.0,12.0,804471.0,115952.0,3909.0,15672.0,15271460864.0,0
2018-06-06 22:49:58,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325395010.0,1528325395010.0,1553.0,7987118472.0,28704768.0,0.5230094581736014,2147483648.0,13813940224.0,804473.0,12.0,804471.0,115952.0,3909.0,15672.0,15271460864.0,0
2018-06-06 22:49:59,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325395010.0,1528325395010.0,1553.0,8028744200.0,28704768.0,0.5257258741320636,2147483648.0,13813940224.0,804473.0,12.0,804471.0,115952.0,3909.0,15672.0,15271460864.0,0
2018-06-06 22:50:00,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325395010.0,1528325395010.0,1553.0,7797919696.0,28704768.0,0.5106204157836881,2147483648.0,13683392512.0,804473.0,12.0,804471.0,115971.0,3910.0,15672.0,15271460864.0,0
2018-06-06 22:50:01,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325395010.0,1528325395010.0,1553.0,7808839016.0,28704768.0,0.5113354305486304,2147483648.0,13683392512.0,804473.0,12.0,804471.0,115971.0,3910.0,15672.0,15271460864.0,0
2018-06-06 22:50:02,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325400010.0,1528325400010.0,2066.0,7853484760.0,28704768.0,0.514258906200213,2147483648.0,13683392512.0,804473.0,12.0,804471.0,115971.0,3910.0,15672.0,15271460864.0,0
2018-06-06 22:50:03,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325400010.0,1528325400010.0,2066.0,7891211488.0,28704768.0,0.5167293134740145,2147483648.0,13683392512.0,804473.0,12.0,804471.0,115971.0,3910.0,15672.0,15271460864.0,0
2018-06-06 22:50:04,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325400010.0,1528325400010.0,2066.0,7966455192.0,28704768.0,0.5216563931208199,2147483648.0,13683392512.0,804473.0,12.0,804471.0,115971.0,3910.0,15672.0,15271460864.0,0
2018-06-06 22:50:05,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325400010.0,1528325400010.0,2066.0,7758495416.0,28704768.0,0.5080388500545746,2147483648.0,13767278592.0,804473.0,12.0,804471.0,115997.0,3911.0,15672.0,15271460864.0,0
2018-06-06 22:50:06,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325400010.0,1528325400010.0,2066.0,7784352704.0,28704768.0,0.5097320271664614,2147483648.0,13767278592.0,804473.0,12.0,804471.0,115997.0,3911.0,15672.0,15271460864.0,0
2018-06-06 22:50:07,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7826409896.0,28704768.0,0.5124860002391451,2147483648.0,13767278592.0,804473.0,12.0,804471.0,115997.0,3911.0,15672.0,15271460864.0,0
2018-06-06 22:50:08,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7901173536.0,28704768.0,0.5173816445174371,2147483648.0,13767278592.0,804473.0,12.0,804471.0,115997.0,3911.0,15672.0,15271460864.0,0
2018-06-06 22:50:09,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7906176272.0,28704768.0,0.5177092317760859,2147483648.0,13767278592.0,804473.0,12.0,804471.0,115997.0,3911.0,15672.0,15271460864.0,0
2018-06-06 22:50:10,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7774342888.0,28704768.0,0.5090765681970058,2147483648.0,13689683968.0,804473.0,12.0,804471.0,116028.0,3912.0,15672.0,15271460864.0,0
2018-06-06 22:50:11,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7781394224.0,28704768.0,0.5095383011027701,2147483648.0,13689683968.0,804473.0,12.0,804471.0,116028.0,3912.0,15672.0,15271460864.0,0
2018-06-06 22:50:12,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325405010.0,1528325405009.0,1628.0,7823748368.0,28704768.0,0.5123111816003931,2147483648.0,13689683968.0,804473.0,12.0,804471.0,116028.0,3912.0,15672.0,15271460864.0,0
2018-06-06 22:50:13,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325410010.0,1528325410010.0,2542.0,7864192048.0,28704768.0,0.5149600367662639,2147483648.0,13689683968.0,804473.0,12.0,804471.0,116028.0,3912.0,15672.0,15271460864.0,0
2018-06-06 22:50:15,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325410010.0,1528325410010.0,2542.0,7690222416.0,28704768.0,0.5035682233995344,2147483648.0,13721141248.0,804473.0,12.0,804471.0,116052.0,3913.0,15672.0,15271460864.0,0
2018-06-06 22:50:16,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325410010.0,1528325410010.0,2542.0,7735877832.0,28704768.0,0.5065489629898973,2147483648.0,13721141248.0,804473.0,12.0,804471.0,116052.0,3913.0,15672.0,15271460864.0,0
2018-06-06 22:50:17,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325415010.0,1528325415010.0,1614.0,7778510088.0,28704768.0,0.5093494432046498,2147483648.0,13721141248.0,804473.0,12.0,804471.0,116052.0,3913.0,15672.0,15271460864.0,0
2018-06-06 22:50:18,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325415010.0,1528325415010.0,1614.0,7816699208.0,28704768.0,0.5118501286557728,2147483648.0,13721141248.0,804473.0,12.0,804471.0,116052.0,3913.0,15672.0,15271460864.0,0
2018-06-06 22:50:19,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325415010.0,1528325415010.0,1614.0,7857411880.0,28704768.0,0.5145066823647658,2147483648.0,13721141248.0,804473.0,12.0,804471.0,116052.0,3913.0,15672.0,15271460864.0,0
2018-06-06 22:50:20,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325415010.0,1528325415010.0,1614.0,7641712400.0,28704768.0,0.5003917089565479,2147483648.0,13660848128.0,804473.0,12.0,804471.0,116073.0,3914.0,15672.0,15271460864.0,0
2018-06-06 22:50:21,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325415010.0,1528325415010.0,1614.0,7664363280.0,28704768.0,0.5018749252776136,2147483648.0,13660848128.0,804473.0,12.0,804471.0,116073.0,3914.0,15672.0,15271460864.0,0
2018-06-06 22:50:22,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325420011.0,1528325420011.0,2034.0,7672703856.0,28704768.0,0.5024210797073879,2147483648.0,13660848128.0,804473.0,12.0,804471.0,116073.0,3914.0,15672.0,15271460864.0,0
2018-06-06 22:50:23,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325420011.0,1528325420011.0,2034.0,7716532360.0,28704768.0,0.5052905036865503,2147483648.0,13660848128.0,804473.0,12.0,804471.0,116073.0,3914.0,15672.0,15271460864.0,0
2018-06-06 22:50:24,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325420011.0,1528325420011.0,2034.0,7722414888.0,28704768.0,0.5056762386239253,2147483648.0,13660848128.0,804473.0,12.0,804471.0,116073.0,3914.0,15672.0,15271460864.0,0
2018-06-06 22:50:25,16,83370064.0,-83370064.0,2555904.0,86458368.0,1528325420011.0,1528325420011.0,2034.0,6983332520.0,28704768.0,0.4572799277154995,2147483648.0,13683916800.0,804473.0,12.0,804471.0,116091.0,3915.0,15672.0,15271460864.0,0
2018-06-06 22:50:26,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325420011.0,1528325420011.0,2034.0,6992526432.0,28704768.0,0.4578726081460494,2147483648.0,13683916800.0,804473.0,12.0,804471.0,116091.0,3915.0,15672.0,15271460864.0,0
2018-06-06 22:50:27,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325425010.0,1528325425010.0,1618.0,7031857496.0,28704768.0,0.4604574217635241,2147483648.0,13683916800.0,804473.0,12.0,804471.0,116091.0,3915.0,15672.0,15271460864.0,0
2018-06-06 22:50:28,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325425010.0,1528325425010.0,1618.0,7071828920.0,28704768.0,0.4630748153682333,2147483648.0,13683916800.0,804473.0,12.0,804471.0,116091.0,3915.0,15672.0,15271460864.0,0
2018-06-06 22:50:29,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325425010.0,1528325425010.0,1618.0,7146572504.0,28704768.0,0.4679597945240821,2147483648.0,13683916800.0,804473.0,12.0,804471.0,116091.0,3915.0,15672.0,15271460864.0,0
2018-06-06 22:50:30,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325425010.0,1528325425010.0,1618.0,7047869440.0,28704768.0,0.4615059097989906,2147483648.0,13649313792.0,804473.0,12.0,804471.0,116115.0,3916.0,15672.0,15271460864.0,0
2018-06-06 22:50:31,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325425010.0,1528325425010.0,1618.0,7595629968.0,28704768.0,0.4973741566470219,2147483648.0,13649313792.0,804473.0,12.0,804471.0,116115.0,3916.0,15672.0,15271460864.0,0
2018-06-06 22:50:32,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325430010.0,1528325430010.0,1683.0,7637982016.0,28704768.0,0.5001474373683076,2147483648.0,13649313792.0,804473.0,12.0,804471.0,116115.0,3916.0,15672.0,15271460864.0,0
2018-06-06 22:50:33,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325430010.0,1528325430010.0,1683.0,7642761376.0,28704768.0,0.5004603976045654,2147483648.0,13649313792.0,804473.0,12.0,804471.0,116115.0,3916.0,15672.0,15271460864.0,0
2018-06-06 22:50:34,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325430010.0,1528325430010.0,1683.0,7650644976.0,28704768.0,0.5009678592068977,2147483648.0,13649313792.0,804473.0,12.0,804471.0,116115.0,3916.0,15672.0,15271460864.0,0
2018-06-06 22:50:35,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325430010.0,1528325430010.0,1683.0,7467105800.0,28704768.0,0.4889581858931712,2147483648.0,13661896704.0,804473.0,12.0,804471.0,116134.0,3917.0,15672.0,15271460864.0,0
2018-06-06 22:50:36,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325430010.0,1528325430010.0,1683.0,7506163944.0,28704768.0,0.49150696995166,2147483648.0,13661896704.0,804473.0,12.0,804471.0,116134.0,3917.0,15672.0,15271460864.0,0
2018-06-06 22:50:37,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325435010.0,1528325435010.0,2255.0,7549968336.0,28704768.0,0.4943841590032706,2147483648.0,13661896704.0,804473.0,12.0,804471.0,116134.0,3917.0,15672.0,15271460864.0,0
2018-06-06 22:50:38,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325435010.0,1528325435010.0,2255.0,7589798288.0,28704768.0,0.4969922887922086,2147483648.0,13661896704.0,804473.0,12.0,804471.0,116134.0,3917.0,15672.0,15271460864.0,0
2018-06-06 22:50:39,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325435010.0,1528325435010.0,2255.0,7628923000.0,28704768.0,0.4995542383233258,2147483648.0,13661896704.0,804473.0,12.0,804471.0,116134.0,3917.0,15672.0,15271460864.0,0
2018-06-06 22:50:40,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325435010.0,1528325435010.0,2255.0,7506375464.0,28704768.0,0.4915296271160978,2147483648.0,13604749312.0,804473.0,12.0,804471.0,116165.0,3918.0,15672.0,15271460864.0,0
2018-06-06 22:50:41,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325435010.0,1528325435010.0,2255.0,7548260440.0,28704768.0,0.4942723232060794,2147483648.0,13604749312.0,804473.0,12.0,804471.0,116165.0,3918.0,15672.0,15271460864.0,0
2018-06-06 22:50:42,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325440010.0,1528325440010.0,1559.0,7586319560.0,28704768.0,0.4967557649892688,2147483648.0,13604749312.0,804473.0,12.0,804471.0,116165.0,3918.0,15672.0,15271460864.0,0
2018-06-06 22:50:43,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325440010.0,1528325440010.0,1559.0,7626953680.0,28704768.0,0.4994252840590589,2147483648.0,13604749312.0,804473.0,12.0,804471.0,116165.0,3918.0,15672.0,15271460864.0,0
2018-06-06 22:50:44,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325440010.0,1528325440010.0,1559.0,7634793432.0,28704768.0,0.4999386437218846,2147483648.0,13604749312.0,804473.0,12.0,804471.0,116165.0,3918.0,15672.0,15271460864.0,0
2018-06-06 22:50:45,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325440010.0,1528325440010.0,1559.0,7471504976.0,28704768.0,0.4892462510651398,2147483648.0,13641973760.0,804473.0,12.0,804471.0,116186.0,3919.0,15672.0,15271460864.0,0
2018-06-06 22:50:46,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325440010.0,1528325440010.0,1559.0,7515912368.0,28704768.0,0.4921541190415874,2147483648.0,13641973760.0,804473.0,12.0,804471.0,116186.0,3919.0,15672.0,15271460864.0,0
2018-06-06 22:50:47,34,83370064.0,-83370064.0,2555904.0,86458368.0,1528325445010.0,1528325445010.0,1590.0,7557955136.0,28704768.0,0.4949071476073816,2147483648.0,13641973760.0,804473.0,12.0,804471.0,116186.0,3919.0,15672.0,15271460864.0,0
2018-06-06 22:50:48,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325445010.0,1528325445010.0,1590.0,7562764800.0,28704768.0,0.4952220921986577,2147483648.0,13641973760.0,804473.0,12.0,804471.0,116186.0,3919.0,15672.0,15271460864.0,0
2018-06-06 22:50:49,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325445010.0,1528325445010.0,1590.0,7570529064.0,28704768.0,0.4957305087849387,2147483648.0,13641973760.0,804473.0,12.0,804471.0,116186.0,3919.0,15672.0,15271460864.0,0
2018-06-06 22:50:50,35,83370064.0,-83370064.0,2555904.0,86458368.0,1528325445010.0,1528325445010.0,1590.0,7465720760.0,28704768.0,0.4888674912299471,2147483648.0,13561233408.0,804473.0,12.0,804471.0,116207.0,3920.0,15672.0,15271460864.0,0
2018-06-06 22:50:51,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325445010.0,1528325445010.0,1590.0,6410268720.0,28704768.0,0.4197547816208712,2147483648.0,13635682304.0,804473.0,12.0,804471.0,116226.0,3921.0,15672.0,15271460864.0,0
2018-06-06 22:50:52,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6451259112.0,28704768.0,0.4224388989011392,2147483648.0,13635682304.0,804473.0,12.0,804471.0,116226.0,3921.0,15672.0,15271460864.0,0
2018-06-06 22:50:53,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6458167840.0,28704768.0,0.4228912936040118,2147483648.0,13635682304.0,804473.0,12.0,804471.0,116226.0,3921.0,15672.0,15271460864.0,0
2018-06-06 22:50:54,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6496816192.0,28704768.0,0.4254220503105367,2147483648.0,13635682304.0,804473.0,12.0,804471.0,116226.0,3921.0,15672.0,15271460864.0,0
2018-06-06 22:50:55,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6456857808.0,28704768.0,0.4228055105861547,2147483648.0,13516144640.0,804473.0,12.0,804471.0,116243.0,3922.0,15672.0,15271460864.0,0
2018-06-06 22:50:56,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6499899456.0,28704768.0,0.4256239474327215,2147483648.0,13516144640.0,804473.0,12.0,804471.0,116243.0,3922.0,15672.0,15271460864.0,0
2018-06-06 22:50:57,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325450010.0,1528325450010.0,1867.0,6507386240.0,28704768.0,0.426114194179033,2147483648.0,13516144640.0,804473.0,12.0,804471.0,116243.0,3922.0,15672.0,15271460864.0,0
2018-06-06 22:50:58,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325455010.0,1528325455010.0,2752.0,6516468736.0,28704768.0,0.4267089307324568,2147483648.0,13516144640.0,804473.0,12.0,804471.0,116243.0,3922.0,15672.0,15271460864.0,0
2018-06-06 22:50:59,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325455010.0,1528325455010.0,2752.0,6557403576.0,28704768.0,0.4293894103777602,2147483648.0,13516144640.0,804473.0,12.0,804471.0,116243.0,3922.0,15672.0,15271460864.0,0
2018-06-06 22:51:00,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325455010.0,1528325455010.0,2752.0,6395680896.0,28704768.0,0.418799009797207,2147483648.0,13605797888.0,804473.0,12.0,804471.0,116261.0,3923.0,15672.0,15271460864.0,0
2018-06-06 22:51:01,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325455010.0,1528325455010.0,2752.0,6481465408.0,28704768.0,0.424416856103073,2147483648.0,13605797888.0,804473.0,12.0,804471.0,116261.0,3923.0,15672.0,15271460864.0,0
2018-06-06 22:51:02,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325455010.0,1528325455010.0,2752.0,6522813936.0,28704768.0,0.4271244247088685,2147483648.0,13605797888.0,804473.0,12.0,804471.0,116261.0,3923.0,15672.0,15271460864.0,0
2018-06-06 22:51:03,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325460010.0,1528325460010.0,2318.0,6561880608.0,28704768.0,0.4296825736867501,2147483648.0,13605797888.0,804473.0,12.0,804471.0,116261.0,3923.0,15672.0,15271460864.0,0
2018-06-06 22:51:04,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325460010.0,1528325460010.0,2318.0,6635315240.0,28704768.0,0.4344911923679601,2147483648.0,13605797888.0,804473.0,12.0,804471.0,116261.0,3923.0,15672.0,15271460864.0,0
2018-06-06 22:51:05,37,83370064.0,-83370064.0,2555904.0,86458368.0,1528325460010.0,1528325460010.0,2318.0,6667854144.0,28704768.0,0.4366213550478572,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116285.0,3924.0,15672.0,15271460864.0,0
2018-06-06 22:51:06,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325460010.0,1528325460010.0,2318.0,7183070168.0,28704768.0,0.4703590725189184,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116285.0,3924.0,15672.0,15271460864.0,0
2018-06-06 22:51:07,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325460010.0,1528325465010.0,2294.0,7227527120.0,28704768.0,0.4732701857644626,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116285.0,3924.0,15672.0,15271460864.0,0
2018-06-06 22:51:08,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325465010.0,1528325465010.0,2294.0,7267919664.0,28704768.0,0.4759146175159265,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116285.0,3924.0,15672.0,15271460864.0,0
2018-06-06 22:51:09,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325465010.0,1528325465010.0,2294.0,7306216256.0,28704768.0,0.4784228778808728,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116285.0,3924.0,15672.0,15271460864.0,0
2018-06-06 22:51:10,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325465010.0,1528325465010.0,2294.0,7181968048.0,28704768.0,0.4702869039156777,2147483648.0,13565427712.0,804473.0,12.0,804471.0,116309.0,3925.0,15672.0,15271460864.0,0
2018-06-06 22:51:11,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325465010.0,1528325465010.0,2294.0,7193255744.0,28704768.0,0.4710178705271506,2147483648.0,13565427712.0,804473.0,12.0,804471.0,116309.0,3925.0,15672.0,15271460864.0,0
2018-06-06 22:51:12,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325470010.0,1528325470010.0,2095.0,7232844528.0,28704768.0,0.4736178407823604,2147483648.0,13565427712.0,804473.0,12.0,804471.0,116309.0,3925.0,15672.0,15271460864.0,0
2018-06-06 22:51:13,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325470010.0,1528325470010.0,2095.0,7241380784.0,28704768.0,0.4741773461287115,2147483648.0,13565427712.0,804473.0,12.0,804471.0,116309.0,3925.0,15672.0,15271460864.0,0
2018-06-06 22:51:14,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325470010.0,1528325470010.0,2095.0,7315269512.0,28704768.0,0.4790156997517222,2147483648.0,13565427712.0,804473.0,12.0,804471.0,116309.0,3925.0,15672.0,15271460864.0,0
2018-06-06 22:51:15,17,83370064.0,-83370064.0,2555904.0,86458368.0,1528325470010.0,1528325470010.0,2095.0,7459265344.0,28704768.0,0.4884447801312848,2147483648.0,13501464576.0,804473.0,12.0,804471.0,116330.0,3926.0,15672.0,15271460864.0,0
2018-06-06 22:51:16,17,83370064.0,-83370064.0,2555904.0,86458368.0,1528325470010.0,1528325470010.0,2095.0,6423155376.0,28704768.0,0.4205986207345461,2147483648.0,13568573440.0,804473.0,12.0,804471.0,116348.0,3927.0,15672.0,15271460864.0,0
2018-06-06 22:51:17,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325475010.0,1528325475010.0,1943.0,6477685304.0,28704768.0,0.4241693287686769,2147483648.0,13568573440.0,804473.0,12.0,804471.0,116348.0,3927.0,15672.0,15271460864.0,0
2018-06-06 22:51:18,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325475010.0,1528325475010.0,1943.0,6482613112.0,28704768.0,0.4244914721473499,2147483648.0,13568573440.0,804473.0,12.0,804471.0,116348.0,3927.0,15672.0,15271460864.0,0
2018-06-06 22:51:19,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325475010.0,1528325475010.0,1943.0,6523005704.0,28704768.0,0.4271369819882085,2147483648.0,13568573440.0,804473.0,12.0,804471.0,116348.0,3927.0,15672.0,15271460864.0,0
2018-06-06 22:51:20,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325475010.0,1528325475010.0,1943.0,6502956984.0,28704768.0,0.4258241593199292,2147483648.0,13456375808.0,804473.0,12.0,804471.0,116371.0,3928.0,15672.0,15271460864.0,0
2018-06-06 22:51:21,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325475010.0,1528325475010.0,1943.0,6670552160.0,28704768.0,0.4367985629799666,2147483648.0,13456375808.0,804473.0,12.0,804471.0,116371.0,3928.0,15672.0,15271460864.0,0
2018-06-06 22:51:22,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325480010.0,1528325480010.0,1721.0,6744291328.0,28704768.0,0.4416271231718621,2147483648.0,13456375808.0,804473.0,12.0,804471.0,116371.0,3928.0,15672.0,15271460864.0,0
2018-06-06 22:51:23,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325480010.0,1528325480010.0,1721.0,6752556920.0,28704768.0,0.4421683675278284,2147483648.0,13456375808.0,804473.0,12.0,804471.0,116371.0,3928.0,15672.0,15271460864.0,0
2018-06-06 22:51:24,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325480010.0,1528325480010.0,1721.0,6758381008.0,28704768.0,0.4425497382461812,2147483648.0,13456375808.0,804473.0,12.0,804471.0,116371.0,3928.0,15672.0,15271460864.0,0
2018-06-06 22:51:25,37,83370064.0,-83370064.0,2555904.0,86458368.0,1528325480010.0,1528325480010.0,1721.0,6729222696.0,28704768.0,0.4406404047344976,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116405.0,3929.0,15672.0,15271460864.0,0
2018-06-06 22:51:26,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325480010.0,1528325480010.0,1721.0,6773279552.0,28704768.0,0.4435253190457313,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116405.0,3929.0,15672.0,15271460864.0,0
2018-06-06 22:51:27,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325485010.0,1528325485010.0,2182.0,6813851024.0,28704768.0,0.4461820047656706,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116405.0,3929.0,15672.0,15271460864.0,0
2018-06-06 22:51:28,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325485010.0,1528325485010.0,2182.0,6854932256.0,28704768.0,0.4488720703963165,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116405.0,3929.0,15672.0,15271460864.0,0
2018-06-06 22:51:29,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325485010.0,1528325485010.0,2182.0,6930008384.0,28704768.0,0.4537876394219989,2147483648.0,13524008960.0,804473.0,12.0,804471.0,116405.0,3929.0,15672.0,15271460864.0,0
2018-06-06 22:51:30,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325485010.0,1528325485010.0,2182.0,6893180536.0,28704768.0,0.4513766297400898,2147483648.0,13443792896.0,804473.0,12.0,804471.0,116429.0,3930.0,15672.0,15271460864.0,0
2018-06-06 22:51:31,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325485010.0,1528325485010.0,2182.0,6940258192.0,28704768.0,0.454459350929585,2147483648.0,13443792896.0,804473.0,12.0,804471.0,116429.0,3930.0,15672.0,15271460864.0,0
2018-06-06 22:51:32,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,6981514152.0,28704768.0,0.4571608580327629,2147483648.0,13443792896.0,804473.0,12.0,804471.0,116429.0,3930.0,15672.0,15271460864.0,0
2018-06-06 22:51:33,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,6987166296.0,28704768.0,0.4575309695794143,2147483648.0,13443792896.0,804473.0,12.0,804471.0,116429.0,3930.0,15672.0,15271460864.0,0
2018-06-06 22:51:34,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,7062823904.0,28704768.0,0.4624851523307417,2147483648.0,13443792896.0,804473.0,12.0,804471.0,116429.0,3930.0,15672.0,15271460864.0,0
2018-06-06 22:51:35,36,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,7042959464.0,28704768.0,0.4611838591422919,2147483648.0,13501988864.0,804473.0,12.0,804471.0,116450.0,3931.0,15672.0,15271460864.0,0
2018-06-06 22:51:36,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,7200916720.0,28704768.0,0.4715276936586333,2147483648.0,13501988864.0,804473.0,12.0,804471.0,116450.0,3931.0,15672.0,15271460864.0,0
2018-06-06 22:51:37,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325490010.0,1528325490010.0,1566.0,7244770000.0,28704768.0,0.4743992774835559,2147483648.0,13501988864.0,804473.0,12.0,804471.0,116450.0,3931.0,15672.0,15271460864.0,0
2018-06-06 22:51:38,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325495010.0,1528325495010.0,2892.0,7252895920.0,28704768.0,0.4749313758906674,2147483648.0,13501988864.0,804473.0,12.0,804471.0,116450.0,3931.0,15672.0,15271460864.0,0
2018-06-06 22:51:39,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325495010.0,1528325495010.0,2892.0,7291901744.0,28704768.0,0.4774855404429238,2147483648.0,13501988864.0,804473.0,12.0,804471.0,116450.0,3931.0,15672.0,15271460864.0,0
2018-06-06 22:51:40,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325495010.0,1528325495010.0,2892.0,7241231160.0,28704768.0,0.4741675485067726,2147483648.0,13454278656.0,804473.0,12.0,804471.0,116472.0,3932.0,15672.0,15271460864.0,0
2018-06-06 22:51:41,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325495010.0,1528325495010.0,2892.0,7284437656.0,28704768.0,0.4769884343659344,2147483648.0,13454278656.0,804473.0,12.0,804471.0,116472.0,3932.0,15672.0,15271460864.0,0
2018-06-06 22:51:42,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325500010.0,1528325500010.0,2201.0,7327069568.0,28704768.0,0.4797883865369018,2147483648.0,13454278656.0,804473.0,12.0,804471.0,116472.0,3932.0,15672.0,15271460864.0,0
2018-06-06 22:51:43,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325500010.0,1528325500010.0,2201.0,7368175640.0,28704768.0,0.4824717332294634,2147483648.0,13454278656.0,804473.0,12.0,804471.0,116472.0,3932.0,15672.0,15271460864.0,0
2018-06-06 22:51:44,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325500010.0,1528325500010.0,2201.0,7376670096.0,28704768.0,0.4830363094724819,2147483648.0,13454278656.0,804473.0,12.0,804471.0,116472.0,3932.0,15672.0,15271460864.0,0
2018-06-06 22:51:45,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325500010.0,1528325500010.0,2201.0,7374987864.0,28704768.0,0.4829261541955912,2147483648.0,13471055872.0,804473.0,12.0,804471.0,116493.0,3933.0,15672.0,15271460864.0,0
2018-06-06 22:51:46,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325500010.0,1528325500010.0,2201.0,7387863736.0,28704768.0,0.4837692871554741,2147483648.0,13471055872.0,804473.0,12.0,804471.0,116493.0,3933.0,15672.0,15271460864.0,0
2018-06-06 22:51:47,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325505010.0,1528325505010.0,1614.0,7430180912.0,28704768.0,0.4865317738864881,2147483648.0,13471055872.0,804473.0,12.0,804471.0,116493.0,3933.0,15672.0,15271460864.0,0
2018-06-06 22:51:48,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325505010.0,1528325505010.0,1614.0,7435021936.0,28704768.0,0.4868572824965857,2147483648.0,13471055872.0,804473.0,12.0,804471.0,116493.0,3933.0,15672.0,15271460864.0,0
2018-06-06 22:51:49,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325505010.0,1528325505010.0,1614.0,7443397936.0,28704768.0,0.4874057565472736,2147483648.0,13471055872.0,804473.0,12.0,804471.0,116493.0,3933.0,15672.0,15271460864.0,0
2018-06-06 22:51:50,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325505010.0,1528325505010.0,1614.0,7473055800.0,28704768.0,0.489347801533285,2147483648.0,13368819712.0,804473.0,12.0,804471.0,116514.0,3934.0,15672.0,15271460864.0,0
2018-06-06 22:51:51,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325505010.0,1528325505010.0,1614.0,7559909640.0,28704768.0,0.495035131695964,2147483648.0,13368819712.0,804473.0,12.0,804471.0,116514.0,3934.0,15672.0,15271460864.0,0
2018-06-06 22:51:52,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,7602848184.0,28704768.0,0.497846817125563,2147483648.0,13368819712.0,804473.0,12.0,804471.0,116514.0,3934.0,15672.0,15271460864.0,0
2018-06-06 22:51:53,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,7642005664.0,28704768.0,0.5004109123584105,2147483648.0,13368819712.0,804473.0,12.0,804471.0,116514.0,3934.0,15672.0,15271460864.0,0
2018-06-06 22:51:54,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,7646983296.0,28704768.0,0.5007368557664661,2147483648.0,13368819712.0,804473.0,12.0,804471.0,116514.0,3934.0,15672.0,15271460864.0,0
2018-06-06 22:51:55,37,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,6421996304.0,28704768.0,0.4205227228220725,2147483648.0,13462667264.0,804473.0,12.0,804471.0,116558.0,3936.0,15672.0,15271460864.0,0
2018-06-06 22:51:56,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,6913489152.0,28704768.0,0.4527064708195293,2147483648.0,13462667264.0,804473.0,12.0,804471.0,116558.0,3936.0,15672.0,15271460864.0,0
2018-06-06 22:51:57,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325510010.0,1528325510010.0,2210.0,6954164944.0,28704768.0,0.4553699875820865,2147483648.0,13462667264.0,804473.0,12.0,804471.0,116558.0,3936.0,15672.0,15271460864.0,0
2018-06-06 22:51:58,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325515010.0,1528325515010.0,2373.0,6996259352.0,28704768.0,0.4581263976187472,2147483648.0,13462667264.0,804473.0,12.0,804471.0,116558.0,3936.0,15672.0,15271460864.0,0
2018-06-06 22:51:59,2,83370064.0,-83370064.0,2555904.0,86458368.0,1528325515010.0,1528325515010.0,2373.0,7004628208.0,28704768.0,0.4586738663956021,2147483648.0,13462667264.0,804473.0,12.0,804471.0,116558.0,3936.0,15672.0,15271460864.0,0
2018-06-06 22:52:00,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325515010.0,1528325515010.0,2373.0,7034557496.0,28704768.0,0.4606342221380295,2147483648.0,13627817984.0,804473.0,12.0,804471.0,116581.0,3937.0,15672.0,15271460864.0,0
2018-06-06 22:52:01,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325515010.0,1528325515010.0,2373.0,7122355760.0,28704768.0,0.4663833947143722,2147483648.0,13627817984.0,804473.0,12.0,804471.0,116581.0,3937.0,15672.0,15271460864.0,0
2018-06-06 22:52:02,3,83370064.0,-83370064.0,2555904.0,86458368.0,1528325520010.0,1528325520010.0,1923.0,7164065448.0,28704768.0,0.4691146126621145,2147483648.0,13627817984.0,804473.0,12.0,804471.0,116581.0,3937.0,15672.0,15271460864.0,0
2018-06-06 22:52:03,4,83370064.0,-83370064.0,2555904.0,86458368.0,1528325520010.0,1528325520010.0,1923.0,7201783688.0,28704768.0,0.4715844641279238,2147483648.0,13627817984.0,804473.0,12.0,804471.0,116581.0,3937.0,15672.0,15271460864.0,0
2018-06-06 22:52:04,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325520010.0,1528325520010.0,1923.0,7275402240.0,28704768.0,0.4764045887155803,2147483648.0,13627817984.0,804473.0,12.0,804471.0,116581.0,3937.0,15672.0,15271460864.0,0
2018-06-06 22:52:05,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325520010.0,1528325520010.0,1923.0,7356908672.0,28704768.0,0.4817422994117559,2147483648.0,13637255168.0,804473.0,12.0,804471.0,116603.0,3938.0,15672.0,15271460864.0,0
2018-06-06 22:52:06,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325520010.0,1528325520010.0,1923.0,7925079888.0,28704768.0,0.5189470711791624,2147483648.0,13637255168.0,804473.0,12.0,804471.0,116603.0,3938.0,15672.0,15271460864.0,0
2018-06-06 22:52:07,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325525010.0,1528325525010.0,2200.0,7969001336.0,28704768.0,0.5218130702076623,2147483648.0,13637255168.0,804473.0,12.0,804471.0,116603.0,3938.0,15672.0,15271460864.0,0
2018-06-06 22:52:08,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325525010.0,1528325525010.0,2200.0,7977653216.0,28704768.0,0.5223891204020965,2147483648.0,13637255168.0,804473.0,12.0,804471.0,116603.0,3938.0,15672.0,15271460864.0,0
2018-06-06 22:52:09,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325525010.0,1528325525010.0,2200.0,8016260216.0,28704768.0,0.5249171693126633,2147483648.0,13637255168.0,804473.0,12.0,804471.0,116603.0,3938.0,15672.0,15271460864.0,0
2018-06-06 22:52:10,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325525010.0,1528325525010.0,2200.0,7872804680.0,28704768.0,0.5155240058637,2147483648.0,13798735872.0,804473.0,12.0,804471.0,116624.0,3939.0,15672.0,15271460864.0,0
2018-06-06 22:52:11,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325525010.0,1528325525010.0,2200.0,7946885136.0,28704768.0,0.5203749141467858,2147483648.0,13798735872.0,804473.0,12.0,804471.0,116624.0,3939.0,15672.0,15271460864.0,0
2018-06-06 22:52:12,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325530010.0,1528325530010.0,1766.0,7989053024.0,28704768.0,0.5231361357728979,2147483648.0,13798735872.0,804473.0,12.0,804471.0,116624.0,3939.0,15672.0,15271460864.0,0
2018-06-06 22:52:13,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325530010.0,1528325530010.0,1766.0,8029369432.0,28704768.0,0.5257652547784443,2147483648.0,13798735872.0,804473.0,12.0,804471.0,116624.0,3939.0,15672.0,15271460864.0,0
2018-06-06 22:52:14,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325530010.0,1528325530010.0,1766.0,8071086416.0,28704768.0,0.5285078151905088,2147483648.0,13798735872.0,804473.0,12.0,804471.0,116624.0,3939.0,15672.0,15271460864.0,0
2018-06-06 22:52:15,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325530010.0,1528325530010.0,1766.0,7803571400.0,28704768.0,0.5109904985184265,2147483648.0,13818134528.0,804473.0,12.0,804471.0,116649.0,3940.0,15672.0,15271460864.0,0
2018-06-06 22:52:16,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325530010.0,1528325530010.0,1766.0,7847823920.0,28704768.0,0.5138876877522539,2147483648.0,13818134528.0,804473.0,12.0,804471.0,116649.0,3940.0,15672.0,15271460864.0,0
2018-06-06 22:52:17,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,7889231648.0,28704768.0,0.5165996703431031,2147483648.0,13818134528.0,804473.0,12.0,804471.0,116649.0,3940.0,15672.0,15271460864.0,0
2018-06-06 22:52:18,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,7928590376.0,28704768.0,0.5191769436210499,2147483648.0,13818134528.0,804473.0,12.0,804471.0,116649.0,3940.0,15672.0,15271460864.0,0
2018-06-06 22:52:19,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,8005996192.0,28704768.0,0.5242456018646416,2147483648.0,13818134528.0,804473.0,12.0,804471.0,116649.0,3940.0,15672.0,15271460864.0,0
2018-06-06 22:52:20,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,7724476464.0,28704768.0,0.5058112339605443,2147483648.0,13799260160.0,804473.0,12.0,804471.0,116675.0,3941.0,15672.0,15271460864.0,0
2018-06-06 22:52:21,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,6566382408.0,28704768.0,0.4299768213713703,2147483648.0,13980663808.0,804473.0,12.0,804471.0,116694.0,3942.0,15672.0,15271460864.0,0
2018-06-06 22:52:22,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325535010.0,1528325535010.0,1959.0,6640830960.0,28704768.0,0.4348450110398031,2147483648.0,13980663808.0,804473.0,12.0,804471.0,116694.0,3942.0,15672.0,15271460864.0,0
2018-06-06 22:52:23,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325540010.0,1528325540010.0,2402.0,6648425880.0,28704768.0,0.4353496983168512,2147483648.0,13980663808.0,804473.0,12.0,804471.0,116694.0,3942.0,15672.0,15271460864.0,0
2018-06-06 22:52:24,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325540010.0,1528325540010.0,2402.0,6653272432.0,28704768.0,0.4356670583941327,2147483648.0,13980663808.0,804473.0,12.0,804471.0,116694.0,3942.0,15672.0,15271460864.0,0
2018-06-06 22:52:25,36,83370064.0,-83370064.0,2555904.0,86458368.0,1528325540010.0,1528325540010.0,2402.0,8326936936.0,28704768.0,0.5452539736803532,2147483648.0,13980663808.0,804473.0,12.0,804471.0,116694.0,3942.0,15672.0,15271460864.0,0
2018-06-06 22:52:26,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325540010.0,1528325540010.0,2402.0,6869188248.0,28704768.0,0.4498050383767136,2147483648.0,14030995456.0,804473.0,12.0,804471.0,116715.0,3943.0,15672.0,15271460864.0,0
2018-06-06 22:52:27,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325545010.0,1528325545010.0,2175.0,6875823736.0,28704768.0,0.4502400783548248,2147483648.0,14030995456.0,804473.0,12.0,804471.0,116715.0,3943.0,15672.0,15271460864.0,0
2018-06-06 22:52:28,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325545010.0,1528325545010.0,2175.0,6949454400.0,28704768.0,0.4550615335290034,2147483648.0,14030995456.0,804473.0,12.0,804471.0,116715.0,3943.0,15672.0,15271460864.0,0
2018-06-06 22:52:29,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325545010.0,1528325545010.0,2175.0,7024243776.0,28704768.0,0.4599588630422725,2147483648.0,14030995456.0,804473.0,12.0,804471.0,116715.0,3943.0,15672.0,15271460864.0,0
2018-06-06 22:52:30,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325545010.0,1528325545010.0,2175.0,6621170024.0,28704768.0,0.4335649407063825,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:31,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325545010.0,1528325545010.0,2175.0,6680987832.0,28704768.0,0.4374819076902687,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:32,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,6689479040.0,28704768.0,0.4380379257474552,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:33,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,6695254744.0,28704768.0,0.4384161282030968,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:34,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,6736030344.0,28704768.0,0.4410861805552017,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:35,19,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,8368666888.0,28704768.0,0.5479938666331379,2147483648.0,14034665472.0,804473.0,12.0,804471.0,116738.0,3944.0,15672.0,15271460864.0,0
2018-06-06 22:52:36,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,6911533096.0,28704768.0,0.4525783851034724,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:37,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325550010.0,1528325550010.0,2005.0,6953544608.0,28704768.0,0.4553293669757461,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:38,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325555010.0,1528325555010.0,2659.0,6995718280.0,28704768.0,0.4580909673475492,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:39,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325555010.0,1528325555010.0,2659.0,7001661224.0,28704768.0,0.458480120949351,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:40,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325555010.0,1528325555010.0,2659.0,8414969712.0,28704768.0,0.5510258505679002,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:41,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325555010.0,1528325555010.0,2659.0,8519382848.0,28704768.0,0.5578629918820057,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:42,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325560010.0,1528325560010.0,2170.0,8525824952.0,28704768.0,0.5582848312893401,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:43,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325560010.0,1528325560010.0,2170.0,8600037744.0,28704768.0,0.5631444051481151,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:44,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325560010.0,1528325560010.0,2170.0,8644728136.0,28704768.0,0.5660708044230758,2147483648.0,14223933440.0,804473.0,12.0,804471.0,116791.0,3945.0,15672.0,15271460864.0,0
2018-06-06 22:52:45,36,83370064.0,-83370064.0,2555904.0,86458368.0,1528325560010.0,1528325560010.0,2170.0,7990203048.0,28704768.0,0.5231991311869297,2147483648.0,14183038976.0,804473.0,12.0,804471.0,116819.0,3946.0,15672.0,15271460864.0,0
2018-06-06 22:52:46,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325560010.0,1528325560010.0,2170.0,8085152096.0,28704768.0,0.5294288587059434,2147483648.0,14183038976.0,804473.0,12.0,804471.0,116819.0,3946.0,15672.0,15271460864.0,0
2018-06-06 22:52:47,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,8128218744.0,28704768.0,0.5322489325930149,2147483648.0,14183038976.0,804473.0,12.0,804471.0,116819.0,3946.0,15672.0,15271460864.0,0
2018-06-06 22:52:48,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,8134233728.0,28704768.0,0.5326428034907349,2147483648.0,14183038976.0,804473.0,12.0,804471.0,116819.0,3946.0,15672.0,15271460864.0,0
2018-06-06 22:52:49,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,8175225328.0,28704768.0,0.5353269998728001,2147483648.0,14183038976.0,804473.0,12.0,804471.0,116819.0,3946.0,15672.0,15271460864.0,0
2018-06-06 22:52:50,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,7552218712.0,28704768.0,0.494531517269781,2147483648.0,14204010496.0,804473.0,12.0,804471.0,116843.0,3947.0,15672.0,15271460864.0,0
2018-06-06 22:52:51,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,8207607232.0,28704768.0,0.5374474194114662,2147483648.0,14204010496.0,804473.0,12.0,804471.0,116843.0,3947.0,15672.0,15271460864.0,0
2018-06-06 22:52:52,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325565010.0,1528325565010.0,1601.0,8215962128.0,28704768.0,0.5379945115380417,2147483648.0,14204010496.0,804473.0,12.0,804471.0,116843.0,3947.0,15672.0,15271460864.0,0
2018-06-06 22:52:53,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325570011.0,1528325570011.0,2700.0,8224409048.0,28704768.0,0.5385476295452333,2147483648.0,14204010496.0,804473.0,12.0,804471.0,116843.0,3947.0,15672.0,15271460864.0,0
2018-06-06 22:52:54,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325570011.0,1528325570011.0,2700.0,8229470472.0,28704768.0,0.5388790597892076,2147483648.0,14204010496.0,804473.0,12.0,804471.0,116843.0,3947.0,15672.0,15271460864.0,0
2018-06-06 22:52:55,16,83370064.0,-83370064.0,2555904.0,86458368.0,1528325570011.0,1528325570011.0,2700.0,7349575088.0,28704768.0,0.481262084449657,2147483648.0,14109114368.0,804473.0,12.0,804471.0,116887.0,3948.0,15672.0,15271460864.0,0
2018-06-06 22:52:56,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325570011.0,1528325570011.0,2700.0,7453937400.0,28704768.0,0.4880958977258981,2147483648.0,14109114368.0,804473.0,12.0,804471.0,116887.0,3948.0,15672.0,15271460864.0,0
2018-06-06 22:52:57,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325575009.0,1528325575009.0,1977.0,7493789200.0,28704768.0,0.4907054581572739,2147483648.0,14109114368.0,804473.0,12.0,804471.0,116887.0,3948.0,15672.0,15271460864.0,0
2018-06-06 22:52:58,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325575009.0,1528325575009.0,1977.0,7535323488.0,28704768.0,0.4934251906288354,2147483648.0,14109114368.0,804473.0,12.0,804471.0,116887.0,3948.0,15672.0,15271460864.0,0
2018-06-06 22:52:59,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325575009.0,1528325575009.0,1977.0,7542197768.0,28704768.0,0.4938753296208558,2147483648.0,14109114368.0,804473.0,12.0,804471.0,116887.0,3948.0,15672.0,15271460864.0,0
2018-06-06 22:53:00,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325575009.0,1528325575009.0,1977.0,6744340520.0,28704768.0,0.4416303443437224,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:01,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325575009.0,1528325575009.0,1977.0,6899089120.0,28704768.0,0.4517635333934219,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:02,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325580010.0,1528325580009.0,1560.0,6939511960.0,28704768.0,0.4544104864491895,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:03,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325580010.0,1528325580009.0,1560.0,6944544208.0,28704768.0,0.4547400062014133,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:04,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325580010.0,1528325580009.0,1560.0,6985543504.0,28704768.0,0.4574247065300275,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:05,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325580010.0,1528325580009.0,1560.0,8420962064.0,28704768.0,0.5514182394855921,2147483648.0,14143193088.0,804473.0,12.0,804471.0,116907.0,3949.0,15672.0,15271460864.0,0
2018-06-06 22:53:06,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325580010.0,1528325580009.0,1560.0,7012125096.0,28704768.0,0.4591653122413424,2147483648.0,14067171328.0,804473.0,12.0,804471.0,116926.0,3950.0,15672.0,15271460864.0,0
2018-06-06 22:53:07,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325585010.0,1528325585010.0,1664.0,7053400768.0,28704768.0,0.4618582957329838,2147483648.0,14067171328.0,804473.0,12.0,804471.0,116926.0,3950.0,15672.0,15271460864.0,0
2018-06-06 22:53:08,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325585010.0,1528325585010.0,1664.0,7060997800.0,28704768.0,0.4623655760821914,2147483648.0,14067171328.0,804473.0,12.0,804471.0,116926.0,3950.0,15672.0,15271460864.0,0
2018-06-06 22:53:09,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325585010.0,1528325585010.0,1664.0,7099356104.0,28704768.0,0.4648675255905105,2147483648.0,14067171328.0,804473.0,12.0,804471.0,116926.0,3950.0,15672.0,15271460864.0,0
2018-06-06 22:53:10,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325585010.0,1528325585010.0,1664.0,8599051416.0,28704768.0,0.5630798187926391,2147483648.0,14067171328.0,804473.0,12.0,804471.0,116926.0,3950.0,15672.0,15271460864.0,0
2018-06-06 22:53:11,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325585010.0,1528325585010.0,1664.0,6647202224.0,28704768.0,0.4352695713394194,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:12,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,6689664264.0,28704768.0,0.4380500545150727,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:13,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,6730238096.0,28704768.0,0.4407068947716357,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:14,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,6738120328.0,28704768.0,0.4412230360936869,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:15,17,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,8182621992.0,28704768.0,0.5358113454155004,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:16,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,8190135336.0,28704768.0,0.5363033313536439,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:17,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325590010.0,1528325590010.0,1667.0,8234053904.0,28704768.0,0.5391791903425854,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:18,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325595010.0,1528325595010.0,2662.0,8240727216.0,28704768.0,0.5396161696243601,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:19,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325595010.0,1528325595010.0,2662.0,8281545024.0,28704768.0,0.5422889858246898,2147483648.0,14086569984.0,804473.0,12.0,804471.0,116957.0,3951.0,15672.0,15271460864.0,0
2018-06-06 22:53:20,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325595010.0,1528325595010.0,2662.0,7756054576.0,28704768.0,0.5078790198967569,2147483648.0,13991673856.0,804473.0,12.0,804471.0,116992.0,3952.0,15672.0,15271460864.0,0
2018-06-06 22:53:21,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325595010.0,1528325595010.0,2662.0,8379190504.0,28704768.0,0.5486829700590456,2147483648.0,13991673856.0,804473.0,12.0,804471.0,116992.0,3952.0,15672.0,15271460864.0,0
2018-06-06 22:53:22,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325600010.0,1528325600010.0,2120.0,8422919168.0,28704768.0,0.5515463938263869,2147483648.0,13991673856.0,804473.0,12.0,804471.0,116992.0,3952.0,15672.0,15271460864.0,0
2018-06-06 22:53:23,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325600010.0,1528325600010.0,2120.0,8496955040.0,28704768.0,0.5563943826769184,2147483648.0,13991673856.0,804473.0,12.0,804471.0,116992.0,3952.0,15672.0,15271460864.0,0
2018-06-06 22:53:24,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325600010.0,1528325600010.0,2120.0,8535752960.0,28704768.0,0.5589349333384115,2147483648.0,13991673856.0,804473.0,12.0,804471.0,116992.0,3952.0,15672.0,15271460864.0,0
2018-06-06 22:53:25,33,83370064.0,-83370064.0,2555904.0,86458368.0,1528325600010.0,1528325600010.0,2120.0,8058596464.0,28704768.0,0.5276899528974885,2147483648.0,14068744192.0,804473.0,12.0,804471.0,117013.0,3953.0,15672.0,15271460864.0,0
2018-06-06 22:53:26,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325600010.0,1528325600010.0,2120.0,6741935328.0,28704768.0,0.4414728484747011,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:27,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325605011.0,1528325605010.0,1725.0,6749265968.0,28704768.0,0.4419528706589101,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:28,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325605011.0,1528325605010.0,1725.0,6823603000.0,28704768.0,0.4468205799541772,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:29,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325605011.0,1528325605010.0,1725.0,6865398152.0,28704768.0,0.4495573942231072,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:30,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325605011.0,1528325605010.0,1725.0,8368592520.0,28704768.0,0.5479889968960078,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:31,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325605011.0,1528325605010.0,1725.0,8412791280.0,28704768.0,0.5508832033110725,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:32,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8458178112.0,28704768.0,0.5538477170798058,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:33,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8463853144.0,28704768.0,0.5542268168955706,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:34,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8537369976.0,28704768.0,0.5590408181659601,2147483648.0,14079754240.0,804473.0,12.0,804471.0,117041.0,3954.0,15672.0,15271460864.0,0
2018-06-06 22:53:35,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8005547440.0,28704768.0,0.5242039419340255,2147483648.0,14305198080.0,804473.0,12.0,804471.0,117087.0,3955.0,15672.0,15271460864.0,0
2018-06-06 22:53:36,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8160297216.0,28704768.0,0.5343494829127042,2147483648.0,14305198080.0,804473.0,12.0,804471.0,117087.0,3955.0,15672.0,15271460864.0,0
2018-06-06 22:53:37,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325610010.0,1528325610010.0,2230.0,8169879168.0,28704768.0,0.5349769246542202,2147483648.0,14305198080.0,804473.0,12.0,804471.0,117087.0,3955.0,15672.0,15271460864.0,0
2018-06-06 22:53:38,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325615010.0,1528325615010.0,2517.0,8210091336.0,28704768.0,0.5376100825660997,2147483648.0,14305198080.0,804473.0,12.0,804471.0,117087.0,3955.0,15672.0,15271460864.0,0
2018-06-06 22:53:39,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325615010.0,1528325615010.0,2517.0,8215620168.0,28704768.0,0.5379603715166881,2147483648.0,14305198080.0,804473.0,12.0,804471.0,117087.0,3955.0,15672.0,15271460864.0,0
2018-06-06 22:53:40,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325615010.0,1528325615010.0,2517.0,7453582520.0,28704768.0,0.4880726596085261,2147483648.0,14316208128.0,804473.0,12.0,804471.0,117117.0,3956.0,15672.0,15271460864.0,0
2018-06-06 22:53:41,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325615010.0,1528325615010.0,2517.0,7504508632.0,28704768.0,0.4914073839321205,2147483648.0,14316208128.0,804473.0,12.0,804471.0,117117.0,3956.0,15672.0,15271460864.0,0
2018-06-06 22:53:42,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325620010.0,1528325620010.0,1552.0,7510323824.0,28704768.0,0.4917881721259799,2147483648.0,14316208128.0,804473.0,12.0,804471.0,117117.0,3956.0,15672.0,15271460864.0,0
2018-06-06 22:53:43,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325620010.0,1528325620010.0,1552.0,7518780072.0,28704768.0,0.4923419009457247,2147483648.0,14316208128.0,804473.0,12.0,804471.0,117117.0,3956.0,15672.0,15271460864.0,0
2018-06-06 22:53:44,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325620010.0,1528325620010.0,1552.0,7590496008.0,28704768.0,0.4970379766282456,2147483648.0,14316208128.0,804473.0,12.0,804471.0,117117.0,3956.0,15672.0,15271460864.0,0
2018-06-06 22:53:45,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325620010.0,1528325620010.0,1552.0,6756905512.0,28704768.0,0.4424531203775215,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:46,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325620010.0,1528325620010.0,1552.0,6799237128.0,28704768.0,0.4452250631783435,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:47,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,6807811696.0,28704768.0,0.4457765121899997,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:48,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,6845348392.0,28704768.0,0.4482445034539428,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:49,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,6885084368.0,28704768.0,0.4508464795421421,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:50,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,8341017976.0,28704768.0,0.5461833710789648,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:51,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,8382199992.0,28704768.0,0.5488800362092195,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:52,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325625010.0,1528325625010.0,1967.0,8424461008.0,28704768.0,0.5516473560076564,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:53,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325630010.0,1528325630010.0,2362.0,8497463960.0,28704768.0,0.5564277075830641,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:54,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325630010.0,1528325630010.0,2362.0,8502283888.0,28704768.0,0.5567433242776898,2147483648.0,14230224896.0,804473.0,12.0,804471.0,117142.0,3957.0,15672.0,15271460864.0,0
2018-06-06 22:53:55,38,83370064.0,-83370064.0,2555904.0,86458368.0,1528325630010.0,1528325630010.0,2362.0,7835559960.0,28704768.0,0.5130851612546816,2147483648.0,14187757568.0,804473.0,12.0,804471.0,117164.0,3958.0,15672.0,15271460864.0,0
2018-06-06 22:53:56,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325630010.0,1528325630010.0,2362.0,7913868592.0,28704768.0,0.5182129373526841,2147483648.0,14187757568.0,804473.0,12.0,804471.0,117164.0,3958.0,15672.0,15271460864.0,0
2018-06-06 22:53:57,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325635010.0,1528325635010.0,1595.0,7957183008.0,28704768.0,0.5210492354898262,2147483648.0,14187757568.0,804473.0,12.0,804471.0,117164.0,3958.0,15672.0,15271460864.0,0
2018-06-06 22:53:58,10,83370064.0,-83370064.0,2555904.0,86458368.0,1528325635010.0,1528325635010.0,1595.0,8031456680.0,28704768.0,0.5259127958696381,2147483648.0,14187757568.0,804473.0,12.0,804471.0,117164.0,3958.0,15672.0,15271460864.0,0
2018-06-06 22:53:59,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325635010.0,1528325635010.0,1595.0,8072152096.0,28704768.0,0.5285775976435099,2147483648.0,14187757568.0,804473.0,12.0,804471.0,117164.0,3958.0,15672.0,15271460864.0,0
2018-06-06 22:54:00,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325635010.0,1528325635010.0,1595.0,7360767400.0,28704768.0,0.4819832272465429,2147483648.0,14131134464.0,804473.0,12.0,804471.0,117192.0,3959.0,15672.0,15271460864.0,0
2018-06-06 22:54:01,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325635010.0,1528325635010.0,1595.0,7408224576.0,28704768.0,0.4851025479470462,2147483648.0,14131134464.0,804473.0,12.0,804471.0,117192.0,3959.0,15672.0,15271460864.0,0
2018-06-06 22:54:02,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325640010.0,1528325640010.0,2239.0,7450392608.0,28704768.0,0.4878637790025115,2147483648.0,14131134464.0,804473.0,12.0,804471.0,117192.0,3959.0,15672.0,15271460864.0,0
2018-06-06 22:54:03,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325640010.0,1528325640010.0,2239.0,7456090008.0,28704768.0,0.4882363165122275,2147483648.0,14131134464.0,804473.0,12.0,804471.0,117192.0,3959.0,15672.0,15271460864.0,0
2018-06-06 22:54:04,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325640010.0,1528325640010.0,2239.0,7497456904.0,28704768.0,0.4909456253575611,2147483648.0,14131134464.0,804473.0,12.0,804471.0,117192.0,3959.0,15672.0,15271460864.0,0
2018-06-06 22:54:05,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325640010.0,1528325640010.0,2239.0,6748051160.0,28704768.0,0.4418733230628537,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:06,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325640010.0,1528325640010.0,2239.0,6869544112.0,28704768.0,0.4498288784011384,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:07,15,83370064.0,-83370064.0,2555904.0,86458368.0,1528325645010.0,1528325645009.0,1809.0,6915055488.0,28704768.0,0.4528090370385669,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:08,21,83370064.0,-83370064.0,2555904.0,86458368.0,1528325645010.0,1528325645009.0,1809.0,6957094056.0,28704768.0,0.4555509064885752,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:09,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325645010.0,1528325645009.0,1809.0,6996014176.0,28704768.0,0.4581103430970361,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:10,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325645010.0,1528325645009.0,1809.0,8433230712.0,28704768.0,0.5522216104341385,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:11,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325645010.0,1528325645009.0,1809.0,8513811392.0,28704768.0,0.5574981639163241,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:12,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325650010.0,1528325650010.0,1665.0,8520503568.0,28704768.0,0.5579254943504008,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:13,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325650010.0,1528325650010.0,1665.0,8528768216.0,28704768.0,0.5584775609846987,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:14,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325650010.0,1528325650010.0,1665.0,8570582768.0,28704768.0,0.5612156455970603,2147483648.0,14074511360.0,804473.0,12.0,804471.0,117224.0,3960.0,15672.0,15271460864.0,0
2018-06-06 22:54:15,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325650010.0,1528325650010.0,1665.0,7838223968.0,28704768.0,0.5132596048147133,2147483648.0,14193000448.0,804473.0,12.0,804471.0,117243.0,3961.0,15672.0,15271460864.0,0
2018-06-06 22:54:16,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325650010.0,1528325650010.0,1665.0,7866873936.0,28704768.0,0.5151356511376645,2147483648.0,14193000448.0,804473.0,12.0,804471.0,117243.0,3961.0,15672.0,15271460864.0,0
2018-06-06 22:54:17,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325655026.0,1528325655026.0,2061.0,7876104568.0,28704768.0,0.5157400878763762,2147483648.0,14193000448.0,804473.0,12.0,804471.0,117243.0,3961.0,15672.0,15271460864.0,0
2018-06-06 22:54:18,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325655026.0,1528325655026.0,2061.0,7880829296.0,28704768.0,0.51604947072076,2147483648.0,14193000448.0,804473.0,12.0,804471.0,117243.0,3961.0,15672.0,15271460864.0,0
2018-06-06 22:54:19,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325655026.0,1528325655026.0,2061.0,7887913296.0,28704768.0,0.516513342518166,2147483648.0,14193000448.0,804473.0,12.0,804471.0,117243.0,3961.0,15672.0,15271460864.0,0
2018-06-06 22:54:20,37,83370064.0,-83370064.0,2555904.0,86458368.0,1528325655026.0,1528325655026.0,2061.0,6692598496.0,28704768.0,0.4382421927804378,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:21,6,83370064.0,-83370064.0,2555904.0,86458368.0,1528325655026.0,1528325655026.0,2061.0,6735880464.0,28704768.0,0.4410763661699679,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:22,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,6778698496.0,28704768.0,0.443880160278555,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:23,4,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,6787025712.0,28704768.0,0.4444254398738837,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:24,3,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,6791666088.0,28704768.0,0.4447292992126415,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:25,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,8267134520.0,28704768.0,0.5413453626750557,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:26,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,8277301992.0,28704768.0,0.5419998017027954,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:27,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325660010.0,1528325660010.0,1732.0,8282538096.0,28704768.0,0.5423540137882122,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:28,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325665010.0,1528325665010.0,2404.0,8290327080.0,28704768.0,0.5428527055681162,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:29,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325665010.0,1528325665010.0,2404.0,8331211136.0,28704768.0,0.5455412033068482,2147483648.0,13949206528.0,804473.0,12.0,804471.0,117272.0,3962.0,15672.0,15271460864.0,0
2018-06-06 22:54:30,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325665010.0,1528325665010.0,2404.0,7680933528.0,28704768.0,0.5029599719635571,2147483648.0,14168883200.0,804473.0,12.0,804471.0,117300.0,3963.0,15672.0,15271460864.0,0
2018-06-06 22:54:31,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325665010.0,1528325665010.0,2404.0,7723799272.0,28704768.0,0.5057668903312065,2147483648.0,14168883200.0,804473.0,12.0,804471.0,117300.0,3963.0,15672.0,15271460864.0,0
2018-06-06 22:54:32,31,83370064.0,-83370064.0,2555904.0,86458368.0,1528325665010.0,1528325665010.0,2404.0,7731469728.0,28704768.0,0.5062691642176611,2147483648.0,14168883200.0,804473.0,12.0,804471.0,117300.0,3963.0,15672.0,15271460864.0,0
2018-06-06 22:54:33,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7771458376.0,28704768.0,0.5088876856777963,2147483648.0,14168883200.0,804473.0,12.0,804471.0,117300.0,3963.0,15672.0,15271460864.0,0
2018-06-06 22:54:34,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7812743584.0,28704768.0,0.5115911079874015,2147483648.0,14168883200.0,804473.0,12.0,804471.0,117300.0,3963.0,15672.0,15271460864.0,0
2018-06-06 22:54:35,35,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7238767352.0,28704768.0,0.4740056768939639,2147483648.0,13896253440.0,804473.0,12.0,804471.0,117318.0,3964.0,15672.0,15271460864.0,0
2018-06-06 22:54:36,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7336402360.0,28704768.0,0.4803995128779318,2147483648.0,13896253440.0,804473.0,12.0,804471.0,117318.0,3964.0,15672.0,15271460864.0,0
2018-06-06 22:54:37,14,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7412791152.0,28704768.0,0.4854015747422342,2147483648.0,13896253440.0,804473.0,12.0,804471.0,117318.0,3964.0,15672.0,15271460864.0,0
2018-06-06 22:54:38,9,83370064.0,-83370064.0,2555904.0,86458368.0,1528325670010.0,1528325670010.0,3176.0,7455004312.0,28704768.0,0.4881657608522553,2147483648.0,13896253440.0,804473.0,12.0,804471.0,117318.0,3964.0,15672.0,15271460864.0,0
2018-06-06 22:54:39,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325675010.0,1528325675010.0,3369.0,7494190536.0,28704768.0,0.4907317382887935,2147483648.0,13896253440.0,804473.0,12.0,804471.0,117318.0,3964.0,15672.0,15271460864.0,0
2018-06-06 22:54:40,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325675010.0,1528325675010.0,3369.0,6828230464.0,28704768.0,0.4471235937942551,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:41,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325675010.0,1528325675010.0,3369.0,6924354440.0,28704768.0,0.4534179474815698,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:42,8,83370064.0,-83370064.0,2555904.0,86458368.0,1528325680010.0,1528325680010.0,2131.0,6930351360.0,28704768.0,0.4538106355193027,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:43,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325680010.0,1528325680010.0,2131.0,6937950968.0,28704768.0,0.4543082701639303,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:44,5,83370064.0,-83370064.0,2555904.0,86458368.0,1528325680010.0,1528325680010.0,2131.0,7012889896.0,28704768.0,0.4592153925844615,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:45,13,83370064.0,-83370064.0,2555904.0,86458368.0,1528325680010.0,1528325680010.0,2131.0,8400399256.0,28704768.0,0.5500717535021539,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:46,16,83370064.0,-83370064.0,2555904.0,86458368.0,1528325680010.0,1528325680010.0,2131.0,8531870248.0,28704768.0,0.5586806870659312,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:47,11,83370064.0,-83370064.0,2555904.0,86458368.0,1528325685010.0,1528325685010.0,2083.0,8540114280.0,28704768.0,0.5592205196381663,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:48,7,83370064.0,-83370064.0,2555904.0,86458368.0,1528325685010.0,1528325685010.0,2083.0,8545335176.0,28704768.0,0.5595516549529232,2147483648.0,14122745856.0,804473.0,12.0,804471.0,117337.0,3965.0,15672.0,15271460864.0,0
2018-06-06 22:54:49,12,83370064.0,-83370064.0,2555904.0,86458368.0,1528325685010.0,1528325685010.0,2083.0,6615899656.0,28704768.0,0.4332198284707597,2147483648.0,13835436032.0,804473.0,12.0,804471.0,117355.0,3966.0,15672.0,15271460864.0,0
2018-06-06 22:54:50,10,83385296.0,-83385296.0,2555904.0,86458368.0,1528325685010.0,1528325685010.0,2083.0,8064928776.0,28704768.0,0.5281046029467793,2147483648.0,13835436032.0,804473.0,12.0,804471.0,117355.0,3966.0,15672.0,15271460864.0,0
2018-06-06 22:54:51,11,83385296.0,-83385296.0,2555904.0,86458368.0,1528325685010.0,1528325685010.0,2083.0,8087438520.0,28704768.0,0.5295785774538982,2147483648.0,13835436032.0,804473.0,12.0,804471.0,117355.0,3966.0,15672.0,15271460864.0,0
2018-06-06 22:54:53,11,83385296.0,-83385296.0,2555904.0,86458368.0,1528325690010.0,1528325690010.0,1738.0,8207058376.0,28704768.0,0.5374114794313367,2147483648.0,13835436032.0,804473.0,12.0,804471.0,117355.0,3966.0,15672.0,15271460864.0,0
2018-06-06 22:54:54,11,83385296.0,-83385296.0,2555904.0,86458368.0,1528325690010.0,1528325690010.0,1738.0,8213079232.0,28704768.0,0.5378057348371305,2147483648.0,13835436032.0,804473.0,12.0,804471.0,117355.0,3966.0,15672.0,15271460864.0,0
2018-06-06 22:54:55,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325690010.0,1528325690010.0,1738.0,7713697400.0,28704768.0,0.5051048659125844,2147483648.0,14057209856.0,804473.0,12.0,804471.0,117375.0,3967.0,15672.0,15271460864.0,0
2018-06-06 22:54:56,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325690010.0,1528325690010.0,1738.0,7776605096.0,28704768.0,0.5092247012420461,2147483648.0,14057209856.0,804473.0,12.0,804471.0,117375.0,3967.0,15672.0,15271460864.0,0
2018-06-06 22:54:57,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325695010.0,1528325695009.0,1938.0,7815045496.0,28704768.0,0.5117418409146899,2147483648.0,14057209856.0,804473.0,12.0,804471.0,117375.0,3967.0,15672.0,15271460864.0,0
2018-06-06 22:54:58,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325695010.0,1528325695009.0,1938.0,7889814608.0,28704768.0,0.5166378435084074,2147483648.0,14057209856.0,804473.0,12.0,804471.0,117375.0,3967.0,15672.0,15271460864.0,0
2018-06-06 22:54:59,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325695010.0,1528325695009.0,1938.0,7930956424.0,28704768.0,0.5193318762775307,2147483648.0,14057209856.0,804473.0,12.0,804471.0,117375.0,3967.0,15672.0,15271460864.0,0
2018-06-06 22:55:00,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325695010.0,1528325695009.0,1938.0,7433398112.0,28704768.0,0.4867509518701668,2147483648.0,13932429312.0,804473.0,12.0,804471.0,117394.0,3968.0,15672.0,15271460864.0,0
2018-06-06 22:55:01,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325695010.0,1528325695009.0,1938.0,7512123856.0,28704768.0,0.4919060411377288,2147483648.0,13932429312.0,804473.0,12.0,804471.0,117394.0,3968.0,15672.0,15271460864.0,0
2018-06-06 22:55:02,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325700010.0,1528325700010.0,2193.0,7553560016.0,28704768.0,0.4946193480288645,2147483648.0,13932429312.0,804473.0,12.0,804471.0,117394.0,3968.0,15672.0,15271460864.0,0
2018-06-06 22:55:03,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325700010.0,1528325700010.0,2193.0,7558780368.0,28704768.0,0.494961185135772,2147483648.0,13932429312.0,804473.0,12.0,804471.0,117394.0,3968.0,15672.0,15271460864.0,0
2018-06-06 22:55:04,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325700010.0,1528325700010.0,2193.0,7633615960.0,28704768.0,0.4998615409475996,2147483648.0,13932429312.0,804473.0,12.0,804471.0,117394.0,3968.0,15672.0,15271460864.0,0
2018-06-06 22:55:05,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325700010.0,1528325700010.0,2193.0,7156247824.0,28704768.0,0.4686027019765802,2147483648.0,14031519744.0,804473.0,12.0,804471.0,117420.0,3969.0,15672.0,15271460864.0,0
2018-06-06 22:55:06,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325700010.0,1528325700010.0,2193.0,7858343296.0,28704768.0,0.5145770510092308,2147483648.0,14031519744.0,804473.0,12.0,804471.0,117420.0,3969.0,15672.0,15271460864.0,0
2018-06-06 22:55:07,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7899494408.0,28704768.0,0.5172616711883419,2147483648.0,14031519744.0,804473.0,12.0,804471.0,117420.0,3969.0,15672.0,15271460864.0,0
2018-06-06 22:55:08,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7943498368.0,28704768.0,0.5201531430909477,2147483648.0,14031519744.0,804473.0,12.0,804471.0,117420.0,3969.0,15672.0,15271460864.0,0
2018-06-06 22:55:09,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7982550688.0,28704768.0,0.5227103522766163,2147483648.0,14031519744.0,804473.0,12.0,804471.0,117420.0,3969.0,15672.0,15271460864.0,0
2018-06-06 22:55:10,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7471864080.0,28704768.0,0.4892697657768755,2147483648.0,13961265152.0,804473.0,12.0,804471.0,117446.0,3970.0,15672.0,15271460864.0,0
2018-06-06 22:55:11,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7646060280.0,28704768.0,0.5006764151833274,2147483648.0,13961265152.0,804473.0,12.0,804471.0,117446.0,3970.0,15672.0,15271460864.0,0
2018-06-06 22:55:12,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325705011.0,1528325705011.0,2120.0,7684340712.0,28704768.0,0.5031830798921529,2147483648.0,13961265152.0,804473.0,12.0,804471.0,117446.0,3970.0,15672.0,15271460864.0,0
2018-06-06 22:55:13,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325710009.0,1528325710009.0,2912.0,7727089568.0,28704768.0,0.505982344244182,2147483648.0,13961265152.0,804473.0,12.0,804471.0,117446.0,3970.0,15672.0,15271460864.0,0
2018-06-06 22:55:14,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325710009.0,1528325710009.0,2912.0,7802459472.0,28704768.0,0.5109076647927426,2147483648.0,13961265152.0,804473.0,12.0,804471.0,117446.0,3970.0,15672.0,15271460864.0,0
2018-06-06 22:55:15,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528325710009.0,1528325710009.0,2912.0,7395712920.0,28704768.0,0.4842832644409414,2147483648.0,14010548224.0,804473.0,12.0,804471.0,117470.0,3971.0,15672.0,15271460864.0,0
2018-06-06 22:55:16,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325710009.0,1528325710009.0,2912.0,7989751800.0,28704768.0,0.5231727536187595,2147483648.0,14010548224.0,804473.0,12.0,804471.0,117470.0,3971.0,15672.0,15271460864.0,0
2018-06-06 22:55:17,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325710009.0,1528325710009.0,2912.0,8031438600.0,28704768.0,0.5259116119619451,2147483648.0,14010548224.0,804473.0,12.0,804471.0,117470.0,3971.0,15672.0,15271460864.0,0
2018-06-06 22:55:18,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325715010.0,1528325715010.0,2503.0,8069857040.0,28704768.0,0.5284181745194433,2147483648.0,14010548224.0,804473.0,12.0,804471.0,117470.0,3971.0,15672.0,15271460864.0,0
2018-06-06 22:55:19,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325715010.0,1528325715010.0,2503.0,8110065528.0,28704768.0,0.5310602305977268,2147483648.0,14010548224.0,804473.0,12.0,804471.0,117470.0,3971.0,15672.0,15271460864.0,0
2018-06-06 22:55:20,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325715010.0,1528325715010.0,2503.0,7680184128.0,28704768.0,0.5029109000373888,2147483648.0,13921419264.0,804473.0,12.0,804471.0,117495.0,3972.0,15672.0,15271460864.0,0
2018-06-06 22:55:21,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325715010.0,1528325715010.0,2503.0,7733321640.0,28704768.0,0.5063814217164863,2147483648.0,13921419264.0,804473.0,12.0,804471.0,117495.0,3972.0,15672.0,15271460864.0,0
2018-06-06 22:55:22,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325720010.0,1528325720009.0,1627.0,7741808008.0,28704768.0,0.5069461315420098,2147483648.0,13921419264.0,804473.0,12.0,804471.0,117495.0,3972.0,15672.0,15271460864.0,0
2018-06-06 22:55:23,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325720010.0,1528325720009.0,1627.0,7749326192.0,28704768.0,0.5074384344111953,2147483648.0,13921419264.0,804473.0,12.0,804471.0,117495.0,3972.0,15672.0,15271460864.0,0
2018-06-06 22:55:24,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325720010.0,1528325720009.0,1627.0,7787602272.0,28704768.0,0.5099448141440098,2147483648.0,13921419264.0,804473.0,12.0,804471.0,117495.0,3972.0,15672.0,15271460864.0,0
2018-06-06 22:55:25,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325720010.0,1528325720009.0,1627.0,7419279040.0,28704768.0,0.4858264121600672,2147483648.0,14022606848.0,804473.0,12.0,804471.0,117523.0,3973.0,15672.0,15271460864.0,0
2018-06-06 22:55:26,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325720010.0,1528325720009.0,1627.0,7517446288.0,28704768.0,0.492254562608425,2147483648.0,14022606848.0,804473.0,12.0,804471.0,117523.0,3973.0,15672.0,15271460864.0,0
2018-06-06 22:55:27,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325725010.0,1528325725010.0,1538.0,7523289736.0,28704768.0,0.4926372010509446,2147483648.0,14022606848.0,804473.0,12.0,804471.0,117523.0,3973.0,15672.0,15271460864.0,0
2018-06-06 22:55:28,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325725010.0,1528325725010.0,1538.0,7563913928.0,28704768.0,0.4952973389619001,2147483648.0,14022606848.0,804473.0,12.0,804471.0,117523.0,3973.0,15672.0,15271460864.0,0
2018-06-06 22:55:29,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325725010.0,1528325725010.0,1538.0,7571077848.0,28704768.0,0.4957570209833202,2147483648.0,14022606848.0,804473.0,12.0,804471.0,117523.0,3973.0,15672.0,15271460864.0,0
2018-06-06 22:55:30,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325725010.0,1528325725010.0,1538.0,7184743224.0,28704768.0,0.4704686269364623,2147483648.0,13883670528.0,804473.0,12.0,804471.0,117545.0,3974.0,15672.0,15271460864.0,0
2018-06-06 22:55:31,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325725010.0,1528325725010.0,1538.0,7231300704.0,28704768.0,0.4735079327640675,2147483648.0,13883670528.0,804473.0,12.0,804471.0,117545.0,3974.0,15672.0,15271460864.0,0
2018-06-06 22:55:32,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325730010.0,1528325730010.0,1551.0,7271916136.0,28704768.0,0.4761768504506577,2147483648.0,13883670528.0,804473.0,12.0,804471.0,117545.0,3974.0,15672.0,15271460864.0,0
2018-06-06 22:55:33,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325730010.0,1528325730010.0,1551.0,7310557344.0,28704768.0,0.478707139356488,2147483648.0,13883670528.0,804473.0,12.0,804471.0,117545.0,3974.0,15672.0,15271460864.0,0
2018-06-06 22:55:34,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325730010.0,1528325730010.0,1551.0,7351160728.0,28704768.0,0.4813565613312631,2147483648.0,13883670528.0,804473.0,12.0,804471.0,117545.0,3974.0,15672.0,15271460864.0,0
2018-06-06 22:55:35,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325730010.0,1528325730010.0,1551.0,6939528024.0,28704768.0,0.4544115383459362,2147483648.0,13997965312.0,804473.0,12.0,804471.0,117572.0,3975.0,15672.0,15271460864.0,0
2018-06-06 22:55:36,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325730010.0,1528325730010.0,1551.0,7095881952.0,28704768.0,0.4646410540020489,2147483648.0,13997965312.0,804473.0,12.0,804471.0,117572.0,3975.0,15672.0,15271460864.0,0
2018-06-06 22:55:37,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325735010.0,1528325735009.0,2082.0,7105130672.0,28704768.0,0.4652554680442653,2147483648.0,13997965312.0,804473.0,12.0,804471.0,117572.0,3975.0,15672.0,15271460864.0,0
2018-06-06 22:55:38,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325735010.0,1528325735009.0,2082.0,7145499048.0,28704768.0,0.4678988547090711,2147483648.0,13997965312.0,804473.0,12.0,804471.0,117572.0,3975.0,15672.0,15271460864.0,0
2018-06-06 22:55:39,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325735010.0,1528325735009.0,2082.0,7184614960.0,28704768.0,0.4704602280019306,2147483648.0,13997965312.0,804473.0,12.0,804471.0,117572.0,3975.0,15672.0,15271460864.0,0
2018-06-06 22:55:40,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325735010.0,1528325735009.0,2082.0,6855518280.0,28704768.0,0.4489104441973049,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:41,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325735010.0,1528325735009.0,2082.0,6901903752.0,28704768.0,0.4519478400570127,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:42,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325740009.0,1528325740009.0,1997.0,6907678384.0,28704768.0,0.4523259723163575,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:43,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325740009.0,1528325740009.0,1997.0,6947348024.0,28704768.0,0.4549236046158001,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:44,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325740009.0,1528325740009.0,1997.0,7022570080.0,28704768.0,0.4598405010848869,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:45,20,83399824.0,-83399824.0,2555904.0,86458368.0,1528325740009.0,1528325740009.0,1997.0,8457765896.0,28704768.0,0.5538282140340494,2147483648.0,13833338880.0,804473.0,12.0,804471.0,117591.0,3976.0,15672.0,15271460864.0,0
2018-06-06 22:55:46,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325740009.0,1528325740009.0,1997.0,7250650112.0,28704768.0,0.4747843167441979,2147483648.0,13956546560.0,804473.0,12.0,804471.0,117613.0,3977.0,15672.0,15271460864.0,0
2018-06-06 22:55:47,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325745010.0,1528325745009.0,2099.0,7258685000.0,28704768.0,0.4753104542284606,2147483648.0,13956546560.0,804473.0,12.0,804471.0,117613.0,3977.0,15672.0,15271460864.0,0
2018-06-06 22:55:48,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325745010.0,1528325745009.0,2099.0,7295862080.0,28704768.0,0.477744332187551,2147483648.0,13956546560.0,804473.0,12.0,804471.0,117613.0,3977.0,15672.0,15271460864.0,0
2018-06-06 22:55:49,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325745010.0,1528325745009.0,2099.0,7303825328.0,28704768.0,0.4782663160416818,2147483648.0,13956546560.0,804473.0,12.0,804471.0,117613.0,3977.0,15672.0,15271460864.0,0
2018-06-06 22:55:50,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325745010.0,1528325745009.0,2099.0,6946828384.0,28704768.0,0.4548895777466861,2147483648.0,13784580096.0,804473.0,12.0,804471.0,117638.0,3978.0,15672.0,15271460864.0,0
2018-06-06 22:55:51,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325745010.0,1528325745009.0,2099.0,7596690712.0,28704768.0,0.4974436158827457,2147483648.0,13784580096.0,804473.0,12.0,804471.0,117638.0,3978.0,15672.0,15271460864.0,0
2018-06-06 22:55:52,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325750010.0,1528325750009.0,1794.0,7640202704.0,28704768.0,0.5002837978657443,2147483648.0,13784580096.0,804473.0,12.0,804471.0,117638.0,3978.0,15672.0,15271460864.0,0
2018-06-06 22:55:53,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325750010.0,1528325750009.0,1794.0,7681350928.0,28704768.0,0.5029873039918232,2147483648.0,13784580096.0,804473.0,12.0,804471.0,117638.0,3978.0,15672.0,15271460864.0,0
2018-06-06 22:55:54,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325750010.0,1528325750009.0,1794.0,7687116872.0,28704768.0,0.5033648673468519,2147483648.0,13784580096.0,804473.0,12.0,804471.0,117638.0,3978.0,15672.0,15271460864.0,0
2018-06-06 22:55:55,19,83399824.0,-83399824.0,2555904.0,86458368.0,1528325750010.0,1528325750009.0,1794.0,7241166416.0,28704768.0,0.4741633089647552,2147483648.0,13903069184.0,804473.0,12.0,804471.0,117693.0,3979.0,15672.0,15271460864.0,0
2018-06-06 22:55:56,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325750010.0,1528325750009.0,1794.0,7265673128.0,28704768.0,0.4757680481719761,2147483648.0,13903069184.0,804473.0,12.0,804471.0,117693.0,3979.0,15672.0,15271460864.0,0
2018-06-06 22:55:57,17,83399824.0,-83399824.0,2555904.0,86458368.0,1528325755010.0,1528325755010.0,1603.0,7271415272.0,28704768.0,0.4761440530644443,2147483648.0,13903069184.0,804473.0,12.0,804471.0,117693.0,3979.0,15672.0,15271460864.0,0
2018-06-06 22:55:58,40,83399824.0,-83399824.0,2555904.0,86458368.0,1528325755010.0,1528325755010.0,1603.0,7279619616.0,28704768.0,0.4766812868021373,2147483648.0,13903069184.0,804473.0,12.0,804471.0,117693.0,3979.0,15672.0,15271460864.0,0
2018-06-06 22:55:59,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325755010.0,1528325755010.0,1603.0,7352674080.0,28704768.0,0.4814650114667641,2147483648.0,13903069184.0,804473.0,12.0,804471.0,117693.0,3979.0,15672.0,15271460864.0,0
2018-06-06 22:56:00,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325755010.0,1528325755010.0,1603.0,6988967912.0,28704768.0,0.4576489423140495,2147483648.0,13652983808.0,804473.0,12.0,804471.0,117713.0,3980.0,15672.0,15271460864.0,0
2018-06-06 22:56:01,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325755010.0,1528325755010.0,1603.0,6998248328.0,28704768.0,0.4582566389897406,2147483648.0,13652983808.0,804473.0,12.0,804471.0,117713.0,3980.0,15672.0,15271460864.0,0
2018-06-06 22:56:02,31,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,7073934832.0,28704768.0,0.4632121764248264,2147483648.0,13652983808.0,804473.0,12.0,804471.0,117713.0,3980.0,15672.0,15271460864.0,0
2018-06-06 22:56:03,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,7079392824.0,28704768.0,0.4635701120570936,2147483648.0,13652983808.0,804473.0,12.0,804471.0,117713.0,3980.0,15672.0,15271460864.0,0
2018-06-06 22:56:04,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,7087200888.0,28704768.0,0.4640813967383389,2147483648.0,13652983808.0,804473.0,12.0,804471.0,117713.0,3980.0,15672.0,15271460864.0,0
2018-06-06 22:56:05,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,6858248520.0,28704768.0,0.4490892247360049,2147483648.0,13871611904.0,804473.0,12.0,804471.0,117731.0,3981.0,15672.0,15271460864.0,0
2018-06-06 22:56:06,17,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,7473033624.0,28704768.0,0.4893463494128757,2147483648.0,13871611904.0,804473.0,12.0,804471.0,117731.0,3981.0,15672.0,15271460864.0,0
2018-06-06 22:56:07,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528325760010.0,1528325760010.0,2177.0,7517608552.0,28704768.0,0.4922646504449045,2147483648.0,13871611904.0,804473.0,12.0,804471.0,117731.0,3981.0,15672.0,15271460864.0,0
2018-06-06 22:56:08,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325765010.0,1528325765010.0,2312.0,7591208104.0,28704768.0,0.4970846058280545,2147483648.0,13871611904.0,804473.0,12.0,804471.0,117731.0,3981.0,15672.0,15271460864.0,0
2018-06-06 22:56:09,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325765010.0,1528325765010.0,2312.0,7630826280.0,28704768.0,0.4996788681813957,2147483648.0,13871611904.0,804473.0,12.0,804471.0,117731.0,3981.0,15672.0,15271460864.0,0
2018-06-06 22:56:10,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325765010.0,1528325765010.0,2312.0,7428072384.0,28704768.0,0.4864022145720505,2147483648.0,13655080960.0,804473.0,12.0,804471.0,117751.0,3982.0,15672.0,15271460864.0,0
2018-06-06 22:56:11,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325765010.0,1528325765010.0,2312.0,7437184080.0,28704768.0,0.4869988631887837,2147483648.0,13655080960.0,804473.0,12.0,804471.0,117751.0,3982.0,15672.0,15271460864.0,0
2018-06-06 22:56:12,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325765010.0,1528325765010.0,2312.0,7447233744.0,28704768.0,0.4876569314698406,2147483648.0,13655080960.0,804473.0,12.0,804471.0,117751.0,3982.0,15672.0,15271460864.0,0
2018-06-06 22:56:13,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325770009.0,1528325770009.0,2440.0,7487713936.0,28704768.0,0.4903071025543506,2147483648.0,13655080960.0,804473.0,12.0,804471.0,117751.0,3982.0,15672.0,15271460864.0,0
2018-06-06 22:56:14,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325770009.0,1528325770009.0,2440.0,7496299128.0,28704768.0,0.4908698123092672,2147483648.0,13655080960.0,804473.0,12.0,804471.0,117751.0,3982.0,15672.0,15271460864.0,0
2018-06-06 22:56:15,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528325770009.0,1528325770009.0,2440.0,6708728568.0,28704768.0,0.4392984160287339,2147483648.0,13824425984.0,804473.0,12.0,804471.0,117772.0,3983.0,15672.0,15271460864.0,0
2018-06-06 22:56:16,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325770009.0,1528325770009.0,2440.0,6752556872.0,28704768.0,0.4421683643847106,2147483648.0,13824425984.0,804473.0,12.0,804471.0,117772.0,3983.0,15672.0,15271460864.0,0
2018-06-06 22:56:17,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325770009.0,1528325770009.0,2440.0,6832226112.0,28704768.0,0.4473852352989928,2147483648.0,13824425984.0,804473.0,12.0,804471.0,117772.0,3983.0,15672.0,15271460864.0,0
2018-06-06 22:56:18,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325775010.0,1528325775010.0,2298.0,6870607584.0,28704768.0,0.4498979787975837,2147483648.0,13824425984.0,804473.0,12.0,804471.0,117772.0,3983.0,15672.0,15271460864.0,0
2018-06-06 22:56:19,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325775010.0,1528325775010.0,2298.0,6912312504.0,28704768.0,0.4526294220020993,2147483648.0,13824425984.0,804473.0,12.0,804471.0,117772.0,3983.0,15672.0,15271460864.0,0
2018-06-06 22:56:20,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325775010.0,1528325775010.0,2298.0,6705010224.0,28704768.0,0.4390549328392005,2147483648.0,13626769408.0,804473.0,12.0,804471.0,117800.0,3984.0,15672.0,15271460864.0,0
2018-06-06 22:56:21,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325775010.0,1528325775010.0,2298.0,7386028416.0,28704768.0,0.4836491074283121,2147483648.0,13626769408.0,804473.0,12.0,804471.0,117800.0,3984.0,15672.0,15271460864.0,0
2018-06-06 22:56:22,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325780010.0,1528325780010.0,2014.0,7394264928.0,28704768.0,0.484179718093013,2147483648.0,13626769408.0,804473.0,12.0,804471.0,117800.0,3984.0,15672.0,15271460864.0,0
2018-06-06 22:56:23,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325780010.0,1528325780010.0,2014.0,7435312328.0,28704768.0,0.4868762978352351,2147483648.0,13626769408.0,804473.0,12.0,804471.0,117800.0,3984.0,15672.0,15271460864.0,0
2018-06-06 22:56:24,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325780010.0,1528325780010.0,2014.0,7440392176.0,28704768.0,0.4872089345125797,2147483648.0,13626769408.0,804473.0,12.0,804471.0,117800.0,3984.0,15672.0,15271460864.0,0
2018-06-06 22:56:25,17,83399824.0,-83399824.0,2555904.0,86458368.0,1528325780010.0,1528325780010.0,2014.0,7195681768.0,28704768.0,0.4711849005200712,2147483648.0,13770424320.0,804473.0,12.0,804471.0,117830.0,3985.0,15672.0,15271460864.0,0
2018-06-06 22:56:26,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325780010.0,1528325780010.0,2014.0,7331944592.0,28704768.0,0.4801076110068732,2147483648.0,13770424320.0,804473.0,12.0,804471.0,117830.0,3985.0,15672.0,15271460864.0,0
2018-06-06 22:56:27,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,7371791760.0,28704768.0,0.482708111925133,2147483648.0,13770424320.0,804473.0,12.0,804471.0,117830.0,3985.0,15672.0,15271460864.0,0
2018-06-06 22:56:28,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,7445492144.0,28704768.0,0.4875428886801225,2147483648.0,13770424320.0,804473.0,12.0,804471.0,117830.0,3985.0,15672.0,15271460864.0,0
2018-06-06 22:56:29,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,7485877000.0,28704768.0,0.490187354482029,2147483648.0,13770424320.0,804473.0,12.0,804471.0,117830.0,3985.0,15672.0,15271460864.0,0
2018-06-06 22:56:30,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,7310445128.0,28704768.0,0.478699791270997,2147483648.0,13615235072.0,804473.0,12.0,804471.0,117859.0,3986.0,15672.0,15271460864.0,0
2018-06-06 22:56:31,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,7962658664.0,28704768.0,0.5214077903162939,2147483648.0,13615235072.0,804473.0,12.0,804471.0,117859.0,3986.0,15672.0,15271460864.0,0
2018-06-06 22:56:32,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325785010.0,1528325785010.0,1631.0,8036738896.0,28704768.0,0.5262586839314969,2147483648.0,13615235072.0,804473.0,12.0,804471.0,117859.0,3986.0,15672.0,15271460864.0,0
2018-06-06 22:56:33,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325790010.0,1528325790010.0,2718.0,8075474224.0,28704768.0,0.5287951359674191,2147483648.0,13615235072.0,804473.0,12.0,804471.0,117859.0,3986.0,15672.0,15271460864.0,0
2018-06-06 22:56:34,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325790010.0,1528325790010.0,2718.0,8117270808.0,28704768.0,0.5315232762790125,2147483648.0,13615235072.0,804473.0,12.0,804471.0,117859.0,3986.0,15672.0,15271460864.0,0
2018-06-06 22:56:35,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325790010.0,1528325790010.0,2718.0,8005682200.0,28704768.0,0.5242250411597558,2147483648.0,13749452800.0,804473.0,12.0,804471.0,117881.0,3987.0,15672.0,15271460864.0,0
2018-06-06 22:56:36,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325790010.0,1528325790010.0,2718.0,8135660992.0,28704768.0,0.5327274686063721,2147483648.0,13749452800.0,804473.0,12.0,804471.0,117881.0,3987.0,15672.0,15271460864.0,0
2018-06-06 22:56:37,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8214175928.0,28704768.0,0.5378775482680633,2147483648.0,13749452800.0,804473.0,12.0,804471.0,117881.0,3987.0,15672.0,15271460864.0,0
2018-06-06 22:56:38,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8284560144.0,28704768.0,0.5424864207673485,2147483648.0,13749452800.0,804473.0,12.0,804471.0,117881.0,3987.0,15672.0,15271460864.0,0
2018-06-06 22:56:39,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8290325480.0,28704768.0,0.5428639443095521,2147483648.0,13749452800.0,804473.0,12.0,804471.0,117881.0,3987.0,15672.0,15271460864.0,0
2018-06-06 22:56:40,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8125690040.0,28704768.0,0.532083348958121,2147483648.0,13745258496.0,804473.0,12.0,804471.0,117906.0,3988.0,15672.0,15271460864.0,0
2018-06-06 22:56:41,29,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8218977320.0,28704768.0,0.5381919511953771,2147483648.0,13745258496.0,804473.0,12.0,804471.0,117906.0,3988.0,15672.0,15271460864.0,0
2018-06-06 22:56:42,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325795010.0,1528325795010.0,2180.0,8258719744.0,28704768.0,0.5407943495090635,2147483648.0,13745258496.0,804473.0,12.0,804471.0,117906.0,3988.0,15672.0,15271460864.0,0
2018-06-06 22:56:43,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325800010.0,1528325800010.0,2380.0,8300329024.0,28704768.0,0.5435184551051474,2147483648.0,13745258496.0,804473.0,12.0,804471.0,117906.0,3988.0,15672.0,15271460864.0,0
2018-06-06 22:56:44,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325800010.0,1528325800010.0,2380.0,8308163208.0,28704768.0,0.5440319876394505,2147483648.0,13745258496.0,804473.0,12.0,804471.0,117906.0,3988.0,15672.0,15271460864.0,0
2018-06-06 22:56:45,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325800010.0,1528325800010.0,2380.0,8133683712.0,28704768.0,0.532606787551926,2147483648.0,13756268544.0,804473.0,12.0,804471.0,117936.0,3989.0,15672.0,15271460864.0,0
2018-06-06 22:56:46,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325800010.0,1528325800010.0,2380.0,8200395992.0,28704768.0,0.5369752157327076,2147483648.0,13756268544.0,804473.0,12.0,804471.0,117936.0,3989.0,15672.0,15271460864.0,0
2018-06-06 22:56:47,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325805010.0,1528325805009.0,1828.0,8241466056.0,28704768.0,0.5396557964816325,2147483648.0,13756268544.0,804473.0,12.0,804471.0,117936.0,3989.0,15672.0,15271460864.0,0
2018-06-06 22:56:48,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325805010.0,1528325805009.0,1828.0,8279662816.0,28704768.0,0.5421657357953205,2147483648.0,13756268544.0,804473.0,12.0,804471.0,117936.0,3989.0,15672.0,15271460864.0,0
2018-06-06 22:56:49,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325805010.0,1528325805009.0,1828.0,8321869240.0,28704768.0,0.5449294808211479,2147483648.0,13756268544.0,804473.0,12.0,804471.0,117936.0,3989.0,15672.0,15271460864.0,0
2018-06-06 22:56:50,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325805010.0,1528325805009.0,1828.0,8218022896.0,28704768.0,0.5381294539655116,2147483648.0,13756792832.0,804473.0,12.0,804471.0,117960.0,3990.0,15672.0,15271460864.0,0
2018-06-06 22:56:51,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325805010.0,1528325805009.0,1828.0,7281821000.0,28704768.0,0.4768254369931115,2147483648.0,13754695680.0,804473.0,12.0,804471.0,117987.0,3991.0,15672.0,15271460864.0,0
2018-06-06 22:56:52,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325810010.0,1528325810010.0,1807.0,7290068160.0,28704768.0,0.4773654743918545,2147483648.0,13754695680.0,804473.0,12.0,804471.0,117987.0,3991.0,15672.0,15271460864.0,0
2018-06-06 22:56:53,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325810010.0,1528325810010.0,1807.0,7363535256.0,28704768.0,0.4821762188683824,2147483648.0,13754695680.0,804473.0,12.0,804471.0,117987.0,3991.0,15672.0,15271460864.0,0
2018-06-06 22:56:54,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325810010.0,1528325810010.0,1807.0,7402113784.0,28704768.0,0.4847024033862593,2147483648.0,13754695680.0,804473.0,12.0,804471.0,117987.0,3991.0,15672.0,15271460864.0,0
2018-06-06 22:56:55,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325810010.0,1528325810010.0,1807.0,7344828120.0,28704768.0,0.4809512452940402,2147483648.0,13773045760.0,804473.0,12.0,804471.0,118015.0,3992.0,15672.0,15271460864.0,0
2018-06-06 22:56:56,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528325810010.0,1528325810010.0,1807.0,7934773624.0,28704768.0,0.5195818327181092,2147483648.0,13773045760.0,804473.0,12.0,804471.0,118015.0,3992.0,15672.0,15271460864.0,0
2018-06-06 22:56:57,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7941424568.0,28704768.0,0.5200173473070036,2147483648.0,13773045760.0,804473.0,12.0,804471.0,118015.0,3992.0,15672.0,15271460864.0,0
2018-06-06 22:56:58,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7948378312.0,28704768.0,0.5204726897304904,2147483648.0,13773045760.0,804473.0,12.0,804471.0,118015.0,3992.0,15672.0,15271460864.0,0
2018-06-06 22:56:59,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7987287624.0,28704768.0,0.5230205345206194,2147483648.0,13773045760.0,804473.0,12.0,804471.0,118015.0,3992.0,15672.0,15271460864.0,0
2018-06-06 22:57:00,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7552379000.0,28704768.0,0.4945420131877175,2147483648.0,13971750912.0,804473.0,12.0,804471.0,118038.0,3993.0,15672.0,15271460864.0,0
2018-06-06 22:57:01,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7765051576.0,28704768.0,0.508468158033581,2147483648.0,13971750912.0,804473.0,12.0,804471.0,118038.0,3993.0,15672.0,15271460864.0,0
2018-06-06 22:57:02,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325815011.0,1528325815010.0,1864.0,7839453864.0,28704768.0,0.513340140397455,2147483648.0,13971750912.0,804473.0,12.0,804471.0,118038.0,3993.0,15672.0,15271460864.0,0
2018-06-06 22:57:03,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325820011.0,1528325820010.0,2592.0,7845849840.0,28704768.0,0.5137589592686135,2147483648.0,13971750912.0,804473.0,12.0,804471.0,118038.0,3993.0,15672.0,15271460864.0,0
2018-06-06 22:57:04,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325820011.0,1528325820010.0,2592.0,7919741160.0,28704768.0,0.5185974826199836,2147483648.0,13971750912.0,804473.0,12.0,804471.0,118038.0,3993.0,15672.0,15271460864.0,0
2018-06-06 22:57:05,36,83399824.0,-83399824.0,2555904.0,86458368.0,1528325820011.0,1528325820010.0,2592.0,7757204040.0,28704768.0,0.5079542886618237,2147483648.0,13985382400.0,804473.0,12.0,804471.0,118062.0,3994.0,15672.0,15271460864.0,0
2018-06-06 22:57:06,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325820011.0,1528325820010.0,2592.0,7155230136.0,28704768.0,0.4685360621174952,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:07,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325825010.0,1528325825009.0,2280.0,7164357048.0,28704768.0,0.4691337071025611,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:08,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325825010.0,1528325825009.0,2280.0,7205134032.0,28704768.0,0.4718038500812282,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:09,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325825010.0,1528325825009.0,2280.0,7244275944.0,28704768.0,0.4743669258962127,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:10,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325825010.0,1528325825009.0,2280.0,8682506192.0,28704768.0,0.5685445727374783,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:11,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325825010.0,1528325825009.0,2280.0,8738792416.0,28704768.0,0.5722302858792174,2147483648.0,14173077504.0,804473.0,12.0,804471.0,118100.0,3995.0,15672.0,15271460864.0,0
2018-06-06 22:57:12,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,6756510432.0,28704768.0,0.4424272498990179,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:13,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,6797975280.0,28704768.0,0.4451424353268735,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:14,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,6839765600.0,28704768.0,0.4478783957154762,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:15,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,8221929616.0,28704768.0,0.5383852723207293,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:16,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,8366112656.0,28704768.0,0.5478266113834439,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:17,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325830010.0,1528325830010.0,1797.0,8445233672.0,28704768.0,0.5530075837019806,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:18,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325835010.0,1528325835010.0,2380.0,8450277840.0,28704768.0,0.5533378839951171,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:19,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325835010.0,1528325835010.0,2380.0,8489681976.0,28704768.0,0.5559175931893349,2147483648.0,14190903296.0,804473.0,12.0,804471.0,118127.0,3996.0,15672.0,15271460864.0,0
2018-06-06 22:57:20,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325835010.0,1528325835010.0,2380.0,8135251344.0,28704768.0,0.5327094386351433,2147483648.0,14371782656.0,804473.0,12.0,804471.0,118165.0,3997.0,15672.0,15271460864.0,0
2018-06-06 22:57:21,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325835010.0,1528325835010.0,2380.0,8220315920.0,28704768.0,0.5382796048921598,2147483648.0,14371782656.0,804473.0,12.0,804471.0,118165.0,3997.0,15672.0,15271460864.0,0
2018-06-06 22:57:22,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325840009.0,1528325840009.0,2051.0,8295271248.0,28704768.0,0.5431878012112621,2147483648.0,14371782656.0,804473.0,12.0,804471.0,118165.0,3997.0,15672.0,15271460864.0,0
2018-06-06 22:57:23,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325840009.0,1528325840009.0,2051.0,8302224136.0,28704768.0,0.5436430875824821,2147483648.0,14371782656.0,804473.0,12.0,804471.0,118165.0,3997.0,15672.0,15271460864.0,0
2018-06-06 22:57:24,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325840009.0,1528325840009.0,2051.0,8307486400.0,28704768.0,0.5439876691550548,2147483648.0,14371782656.0,804473.0,12.0,804471.0,118165.0,3997.0,15672.0,15271460864.0,0
2018-06-06 22:57:25,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325840009.0,1528325840009.0,2051.0,6980422784.0,28704768.0,0.4570893934879025,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:26,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325840009.0,1528325840009.0,2051.0,7058532440.0,28704768.0,0.4622041403150467,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:27,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325845010.0,1528325845010.0,1626.0,7065150112.0,28704768.0,0.4626267964091481,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:28,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325845010.0,1528325845010.0,1626.0,7138369944.0,28704768.0,0.4674314919555295,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:29,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325845010.0,1528325845010.0,1626.0,7179452776.0,28704768.0,0.4701216623567677,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:30,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325845010.0,1528325845010.0,1626.0,8528228472.0,28704768.0,0.5584422176730924,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:31,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325845010.0,1528325845010.0,1626.0,8698160376.0,28704768.0,0.5695696340685066,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:32,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325850010.0,1528325850010.0,1896.0,8739553400.0,28704768.0,0.5722801163444741,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:33,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325850010.0,1528325850010.0,1896.0,8778173824.0,28704768.0,0.5748090442803102,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:34,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325850010.0,1528325850010.0,1896.0,8818307664.0,28704768.0,0.5774370731478436,2147483648.0,14403239936.0,804473.0,12.0,804471.0,118190.0,3998.0,15672.0,15271460864.0,0
2018-06-06 22:57:35,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325850010.0,1528325850010.0,1896.0,8052874032.0,28704768.0,0.5273152387787176,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:36,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325850010.0,1528325850010.0,1896.0,8279946080.0,28704768.0,0.5421842843809811,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:37,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325855010.0,1528325855010.0,2251.0,8321813976.0,28704768.0,0.5449258620448899,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:38,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325855010.0,1528325855010.0,2251.0,8330484392.0,28704768.0,0.5454936149322669,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:39,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325855010.0,1528325855010.0,2251.0,8336231448.0,28704768.0,0.5458547230180689,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:40,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325855010.0,1528325855010.0,2251.0,9170758016.0,28704768.0,0.6005160932323494,2147483648.0,14577303552.0,804473.0,12.0,804471.0,118218.0,3999.0,15672.0,15271460864.0,0
2018-06-06 22:57:41,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325855010.0,1528325855010.0,2251.0,6951130552.0,28704768.0,0.4551712906776434,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:42,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325860010.0,1528325860010.0,2258.0,6957428304.0,28704768.0,0.4555836776821406,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:43,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325860010.0,1528325860010.0,2258.0,6997764480.0,28704768.0,0.4582249558387762,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:44,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325860010.0,1528325860010.0,2258.0,7038078664.0,28704768.0,0.4608647939236208,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:45,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325860010.0,1528325860010.0,2258.0,8426677152.0,28704768.0,0.5517924727073446,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:46,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325860010.0,1528325860010.0,2258.0,8478298208.0,28704768.0,0.5551727030899982,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:47,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325865010.0,1528325865010.0,1584.0,8553236752.0,28704768.0,0.5600798003655874,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:48,31,83399824.0,-83399824.0,2555904.0,86458368.0,1528325865010.0,1528325865010.0,1584.0,8591754104.0,28704768.0,0.5626019789798676,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:49,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325865010.0,1528325865010.0,1584.0,8632873752.0,28704768.0,0.5652945601524346,2147483648.0,14254866432.0,804473.0,12.0,804471.0,118240.0,4000.0,15672.0,15271460864.0,0
2018-06-06 22:57:50,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325865010.0,1528325865010.0,1584.0,7934064312.0,28704768.0,0.5195353858191311,2147483648.0,14498660352.0,804473.0,12.0,804471.0,118263.0,4001.0,15672.0,15271460864.0,0
2018-06-06 22:57:51,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325865010.0,1528325865010.0,1584.0,8516617128.0,28704768.0,0.5576818880554216,2147483648.0,14498660352.0,804473.0,12.0,804471.0,118263.0,4001.0,15672.0,15271460864.0,0
2018-06-06 22:57:52,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,8560049336.0,28704768.0,0.5605253619304302,2147483648.0,14498660352.0,804473.0,12.0,804471.0,118263.0,4001.0,15672.0,15271460864.0,0
2018-06-06 22:57:53,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,8601660024.0,28704768.0,0.5632361145145256,2147483648.0,14498660352.0,804473.0,12.0,804471.0,118263.0,4001.0,15672.0,15271460864.0,0
2018-06-06 22:57:54,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,8641644744.0,28704768.0,0.5658688989192435,2147483648.0,14498660352.0,804473.0,12.0,804471.0,118263.0,4001.0,15672.0,15271460864.0,0
2018-06-06 22:57:55,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,7854406984.0,28704768.0,0.51431875744877,2147483648.0,14324072448.0,804473.0,12.0,804471.0,118288.0,4002.0,15672.0,15271460864.0,0
2018-06-06 22:57:56,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,7916482192.0,28704768.0,0.5183840801152054,2147483648.0,14324072448.0,804473.0,12.0,804471.0,118288.0,4002.0,15672.0,15271460864.0,0
2018-06-06 22:57:57,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325870010.0,1528325870010.0,1691.0,7922173280.0,28704768.0,0.5187567417780733,2147483648.0,14324072448.0,804473.0,12.0,804471.0,118288.0,4002.0,15672.0,15271460864.0,0
2018-06-06 22:57:58,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325875010.0,1528325875010.0,2309.0,7963735240.0,28704768.0,0.5214782862570285,2147483648.0,14324072448.0,804473.0,12.0,804471.0,118288.0,4002.0,15672.0,15271460864.0,0
2018-06-06 22:57:59,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325875010.0,1528325875010.0,2309.0,7971435128.0,28704768.0,0.5219824873985284,2147483648.0,14324072448.0,804473.0,12.0,804471.0,118288.0,4002.0,15672.0,15271460864.0,0
2018-06-06 22:58:00,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325875010.0,1528325875010.0,2309.0,7100316384.0,28704768.0,0.4649402206659776,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:01,4,83399824.0,-83399824.0,2555904.0,86458368.0,1528325875010.0,1528325875010.0,2309.0,7219153824.0,28704768.0,0.4727218887760756,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:02,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325875010.0,1528325875010.0,2309.0,7261562288.0,28704768.0,0.4754988637084458,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:03,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325880011.0,1528325880010.0,2372.0,7266599264.0,28704768.0,0.4758286930577698,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:04,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325880011.0,1528325880010.0,2372.0,7341816904.0,28704768.0,0.4807540659916267,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:05,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325880011.0,1528325880010.0,2372.0,8744956568.0,28704768.0,0.5726339245392575,2147483648.0,14424735744.0,804473.0,12.0,804471.0,118315.0,4003.0,15672.0,15271460864.0,0
2018-06-06 22:58:06,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325880011.0,1528325880010.0,2372.0,7286256776.0,28704768.0,0.4771158987923789,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:07,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325885010.0,1528325885010.0,1662.0,7328297336.0,28704768.0,0.4798580647431635,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:08,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325885010.0,1528325885010.0,1662.0,7369159528.0,28704768.0,0.4825439678381773,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:09,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325885010.0,1528325885010.0,1662.0,7375135232.0,28704768.0,0.4829352666178564,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:10,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325885010.0,1528325885010.0,1662.0,8811388712.0,28704768.0,0.5769840089608863,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:11,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325885010.0,1528325885010.0,1662.0,8889999792.0,28704768.0,0.5821315898439512,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:12,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325890010.0,1528325890010.0,1557.0,8928073400.0,28704768.0,0.5846247113821632,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:13,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325890010.0,1528325890010.0,1557.0,9001711112.0,28704768.0,0.5894466280708011,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:14,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325890010.0,1528325890010.0,1557.0,9075571248.0,28704768.0,0.5942831094433272,2147483648.0,14343471104.0,804473.0,12.0,804471.0,118344.0,4004.0,15672.0,15271460864.0,0
2018-06-06 22:58:15,17,83399824.0,-83399824.0,2555904.0,86458368.0,1528325890010.0,1528325890010.0,1557.0,8345283536.0,28704768.0,0.5464626868587704,2147483648.0,14422638592.0,804473.0,12.0,804471.0,118370.0,4005.0,15672.0,15271460864.0,0
2018-06-06 22:58:16,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325890010.0,1528325890010.0,1557.0,7306462424.0,28704768.0,0.478438997360351,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:17,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,7382083560.0,28704768.0,0.4833907918660271,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:18,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,7387043016.0,28704768.0,0.483715545080154,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:19,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,7427588872.0,28704768.0,0.4863705534229106,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:20,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,8910914288.0,28704768.0,0.5835011049274297,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:21,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,8989535200.0,28704768.0,0.5886405660895914,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:22,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325895010.0,1528325895010.0,2128.0,9032711160.0,28704768.0,0.5914765614397216,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:23,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325900012.0,1528325900012.0,2475.0,9074561200.0,28704768.0,0.5942169698638203,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:24,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325900012.0,1528325900012.0,2475.0,9113078456.0,28704768.0,0.5967391421918652,2147483648.0,14447804416.0,804473.0,12.0,804471.0,118403.0,4006.0,15672.0,15271460864.0,0
2018-06-06 22:58:25,37,83399824.0,-83399824.0,2555904.0,86458368.0,1528325900012.0,1528325900012.0,2475.0,8389166120.0,28704768.0,0.549336189557091,2147483648.0,14733017088.0,804473.0,12.0,804471.0,118433.0,4007.0,15672.0,15271460864.0,0
2018-06-06 22:58:26,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325900012.0,1528325900012.0,2475.0,8473466760.0,28704768.0,0.5548563320471079,2147483648.0,14733017088.0,804473.0,12.0,804471.0,118433.0,4007.0,15672.0,15271460864.0,0
2018-06-06 22:58:27,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325905020.0,1528325905020.0,2168.0,8513136520.0,28704768.0,0.5574539722043451,2147483648.0,14733017088.0,804473.0,12.0,804471.0,118433.0,4007.0,15672.0,15271460864.0,0
2018-06-06 22:58:28,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325905020.0,1528325905020.0,2168.0,8586097312.0,28704768.0,0.5622315630746457,2147483648.0,14733017088.0,804473.0,12.0,804471.0,118433.0,4007.0,15672.0,15271460864.0,0
2018-06-06 22:58:29,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325905020.0,1528325905020.0,2168.0,8626369648.0,28704768.0,0.5648686608846487,2147483648.0,14733017088.0,804473.0,12.0,804471.0,118433.0,4007.0,15672.0,15271460864.0,0
2018-06-06 22:58:30,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325905020.0,1528325905020.0,2168.0,7649689216.0,28704768.0,0.5009140437921631,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:31,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325905020.0,1528325905020.0,2168.0,7716723344.0,28704768.0,0.5053035471014385,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:32,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325910010.0,1528325910010.0,1627.0,7792598216.0,28704768.0,0.5102714191783558,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:33,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325910010.0,1528325910010.0,1627.0,7830644808.0,28704768.0,0.5127633091382553,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:34,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325910010.0,1528325910010.0,1627.0,7871976544.0,28704768.0,0.5154697781766846,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:35,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325910010.0,1528325910010.0,1627.0,9293447792.0,28704768.0,0.6085500185452329,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:36,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325910010.0,1528325910010.0,1627.0,9433480568.0,28704768.0,0.6177195915970229,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:37,34,83399824.0,-83399824.0,2555904.0,86458368.0,1528325915010.0,1528325915010.0,2269.0,9441392568.0,28704768.0,0.6182376821759441,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:38,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325915010.0,1528325915010.0,2269.0,9516547656.0,28704768.0,0.6231589591034951,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:39,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325915010.0,1528325915010.0,2269.0,9521824016.0,28704768.0,0.6235044637049859,2147483648.0,14757658624.0,804473.0,12.0,804471.0,118464.0,4008.0,15672.0,15271460864.0,0
2018-06-06 22:58:40,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325915010.0,1528325915010.0,2269.0,8557116032.0,28704768.0,0.5603338219051471,2147483648.0,14687404032.0,804473.0,12.0,804471.0,118497.0,4009.0,15672.0,15271460864.0,0
2018-06-06 22:58:41,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325915010.0,1528325915010.0,2269.0,8641521368.0,28704768.0,0.5658608200588714,2147483648.0,14687404032.0,804473.0,12.0,804471.0,118497.0,4009.0,15672.0,15271460864.0,0
2018-06-06 22:58:42,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325920009.0,1528325920009.0,1956.0,8648058592.0,28704768.0,0.5662888880779179,2147483648.0,14687404032.0,804473.0,12.0,804471.0,118497.0,4009.0,15672.0,15271460864.0,0
2018-06-06 22:58:43,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325920009.0,1528325920009.0,1956.0,8689575848.0,28704768.0,0.5690075052665243,2147483648.0,14687404032.0,804473.0,12.0,804471.0,118497.0,4009.0,15672.0,15271460864.0,0
2018-06-06 22:58:44,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325920009.0,1528325920009.0,1956.0,8763560256.0,28704768.0,0.5738521241709545,2147483648.0,14687404032.0,804473.0,12.0,804471.0,118497.0,4009.0,15672.0,15271460864.0,0
2018-06-06 22:58:45,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325920009.0,1528325920009.0,1956.0,7707054296.0,28704768.0,0.5046581298694018,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:46,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325920009.0,1528325920009.0,1956.0,7794485000.0,28704768.0,0.5103935974045659,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:47,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,7836948288.0,28704768.0,0.5131760712214729,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:48,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,7875501040.0,28704768.0,0.5157005678851079,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:49,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,7915856032.0,28704768.0,0.5183313328366592,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:50,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,9314647328.0,28704768.0,0.6099381985097296,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:51,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,9470875520.0,28704768.0,0.6201682736408053,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:52,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325925010.0,1528325925010.0,1575.0,9511198440.0,28704768.0,0.6228086837730837,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:53,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325930010.0,1528325930010.0,2481.0,9586157904.0,28704768.0,0.6277054056169175,2147483648.0,14627110912.0,804473.0,12.0,804471.0,118525.0,4010.0,15672.0,15271460864.0,0
2018-06-06 22:58:54,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325930010.0,1528325930010.0,2481.0,7194202640.0,28704768.0,0.4710880448221669,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:58:55,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325930010.0,1528325930010.0,2481.0,8552993512.0,28704768.0,0.560063872616293,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:58:56,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325930010.0,1528325930010.0,2481.0,9277580424.0,28704768.0,0.6075109975804867,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:58:57,32,83399824.0,-83399824.0,2555904.0,86458368.0,1528325930010.0,1528325930010.0,2481.0,9283234592.0,28704768.0,0.6078812416619371,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:58:58,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325935011.0,1528325935010.0,2308.0,9324463096.0,28704768.0,0.6105809509017512,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:58:59,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325935011.0,1528325935010.0,2308.0,9365803432.0,28704768.0,0.6132879830821141,2147483648.0,14647558144.0,804473.0,12.0,804471.0,118549.0,4011.0,15672.0,15271460864.0,0
2018-06-06 22:59:00,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325935011.0,1528325935010.0,2308.0,8441372040.0,28704768.0,0.5527541803089153,2147483648.0,14502330368.0,804473.0,12.0,804471.0,118590.0,4012.0,15672.0,15271460864.0,0
2018-06-06 22:59:01,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325935011.0,1528325935010.0,2308.0,8471598496.0,28704768.0,0.5547339950934507,2147483648.0,14502330368.0,804473.0,12.0,804471.0,118590.0,4012.0,15672.0,15271460864.0,0
2018-06-06 22:59:02,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325940011.0,1528325940010.0,2237.0,8547991240.0,28704768.0,0.5597363157411159,2147483648.0,14502330368.0,804473.0,12.0,804471.0,118590.0,4012.0,15672.0,15271460864.0,0
2018-06-06 22:59:03,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325940011.0,1528325940010.0,2237.0,8587078776.0,28704768.0,0.5622958309275211,2147483648.0,14502330368.0,804473.0,12.0,804471.0,118590.0,4012.0,15672.0,15271460864.0,0
2018-06-06 22:59:04,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325940011.0,1528325940010.0,2237.0,8594531120.0,28704768.0,0.5627838224868335,2147483648.0,14502330368.0,804473.0,12.0,804471.0,118590.0,4012.0,15672.0,15271460864.0,0
2018-06-06 22:59:05,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325940011.0,1528325940010.0,2237.0,7659095768.0,28704768.0,0.5015300000574981,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:06,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325940011.0,1528325940010.0,2237.0,7729343736.0,28704768.0,0.5061299508169961,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:07,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325945010.0,1528325945010.0,1653.0,7807629192.0,28704768.0,0.5112562093129691,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:08,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325945010.0,1528325945010.0,1653.0,7815334976.0,28704768.0,0.5117607965341017,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:09,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325945010.0,1528325945010.0,1653.0,7820411352.0,28704768.0,0.512093205859261,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:10,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325945010.0,1528325945010.0,1653.0,9206986696.0,28704768.0,0.6028884058959928,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:11,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325945010.0,1528325945010.0,1653.0,9282495728.0,28704768.0,0.6078219870819033,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:12,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,9321881856.0,28704768.0,0.6104119271244592,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:13,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,9396607200.0,28704768.0,0.6153050637186245,2147483648.0,14605615104.0,804473.0,12.0,804471.0,118615.0,4013.0,15672.0,15271460864.0,0
2018-06-06 22:59:14,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,7127407256.0,28704768.0,0.4667141748568214,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:15,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,8601680296.0,28704768.0,0.5632519621143168,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:16,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,9137256216.0,28704768.0,0.5983223410891623,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:17,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325950010.0,1528325950010.0,1938.0,9211761976.0,28704768.0,0.6032010989672403,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:18,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325955011.0,1528325955010.0,2707.0,9217773400.0,28704768.0,0.6035947367503924,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:19,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325955011.0,1528325955010.0,2707.0,9259575016.0,28704768.0,0.6063319742925152,2147483648.0,14382792704.0,804473.0,12.0,804471.0,118641.0,4014.0,15672.0,15271460864.0,0
2018-06-06 22:59:20,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325955011.0,1528325955010.0,2707.0,8407857760.0,28704768.0,0.5505596109551082,2147483648.0,14527496192.0,804473.0,12.0,804471.0,118667.0,4015.0,15672.0,15271460864.0,0
2018-06-06 22:59:21,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325955011.0,1528325955010.0,2707.0,8504423552.0,28704768.0,0.5568834329430661,2147483648.0,14527496192.0,804473.0,12.0,804471.0,118667.0,4015.0,15672.0,15271460864.0,0
2018-06-06 22:59:22,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325955011.0,1528325955010.0,2707.0,8512587640.0,28704768.0,0.5574180306526567,2147483648.0,14527496192.0,804473.0,12.0,804471.0,118667.0,4015.0,15672.0,15271460864.0,0
2018-06-06 22:59:23,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325960010.0,1528325960009.0,2771.0,8553323656.0,28704768.0,0.5600854909803081,2147483648.0,14527496192.0,804473.0,12.0,804471.0,118667.0,4015.0,15672.0,15271460864.0,0
2018-06-06 22:59:24,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325960010.0,1528325960009.0,2771.0,8557831192.0,28704768.0,0.5603806517406402,2147483648.0,14527496192.0,804473.0,12.0,804471.0,118667.0,4015.0,15672.0,15271460864.0,0
2018-06-06 22:59:25,16,83399824.0,-83399824.0,2555904.0,86458368.0,1528325960010.0,1528325960009.0,2771.0,7796411488.0,28704768.0,0.5105216558802688,2147483648.0,14331412480.0,804473.0,12.0,804471.0,118692.0,4016.0,15672.0,15271460864.0,0
2018-06-06 22:59:26,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325960010.0,1528325960009.0,2771.0,7802902440.0,28704768.0,0.5109466939337861,2147483648.0,14331412480.0,804473.0,12.0,804471.0,118692.0,4016.0,15672.0,15271460864.0,0
2018-06-06 22:59:27,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7809676520.0,28704768.0,0.5113902716674638,2147483648.0,14331412480.0,804473.0,12.0,804471.0,118692.0,4016.0,15672.0,15271460864.0,0
2018-06-06 22:59:28,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7851161272.0,28704768.0,0.5141062229683491,2147483648.0,14331412480.0,804473.0,12.0,804471.0,118692.0,4016.0,15672.0,15271460864.0,0
2018-06-06 22:59:29,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7893325936.0,28704768.0,0.5168672334817176,2147483648.0,14331412480.0,804473.0,12.0,804471.0,118692.0,4016.0,15672.0,15271460864.0,0
2018-06-06 22:59:30,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7110102136.0,28704768.0,0.4655810075616876,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:31,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7207392752.0,28704768.0,0.4719517547263775,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:32,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325965010.0,1528325965010.0,1678.0,7215068920.0,28704768.0,0.4724544026438465,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:33,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325970010.0,1528325970010.0,2605.0,7220654480.0,28704768.0,0.4728201541622993,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:34,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325970010.0,1528325970010.0,2605.0,7264728904.0,28704768.0,0.4757062188546365,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:35,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325970010.0,1528325970010.0,2605.0,8708183744.0,28704768.0,0.570225980444879,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:36,32,83399824.0,-83399824.0,2555904.0,86458368.0,1528325970010.0,1528325970010.0,2605.0,8752777072.0,28704768.0,0.5731460238118579,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:37,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325970010.0,1528325970010.0,2605.0,8798104728.0,28704768.0,0.5761141521660256,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:38,6,83399824.0,-83399824.0,2555904.0,86458368.0,1528325975010.0,1528325975010.0,2298.0,8805379456.0,28704768.0,0.5765905131418867,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:39,3,83399824.0,-83399824.0,2555904.0,86458368.0,1528325975010.0,1528325975010.0,2298.0,8810154488.0,28704768.0,0.5768932074316581,2147483648.0,14471397376.0,804473.0,12.0,804471.0,118715.0,4017.0,15672.0,15271460864.0,0
2018-06-06 22:59:40,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325975010.0,1528325975010.0,2298.0,7418499768.0,28704768.0,0.4857753841669407,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:41,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528325975010.0,1528325975010.0,2298.0,7492828088.0,28704768.0,0.4906425229863327,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:42,5,83399824.0,-83399824.0,2555904.0,86458368.0,1528325980010.0,1528325980010.0,2083.0,7502123144.0,28704768.0,0.4912511783129434,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:43,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325980010.0,1528325980010.0,2083.0,7543026056.0,28704768.0,0.4939295672610775,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:44,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528325980010.0,1528325980010.0,2083.0,7584760896.0,28704768.0,0.4966624322025306,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:45,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325980010.0,1528325980010.0,2083.0,8911052024.0,28704768.0,0.5835101241038678,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:46,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325980010.0,1528325980010.0,2083.0,9034414576.0,28704768.0,0.5915881038792544,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:48,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325985012.0,1528325985012.0,1617.0,9048179408.0,28704768.0,0.5924894473802189,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:49,30,83399824.0,-83399824.0,2555904.0,86458368.0,1528325985012.0,1528325985012.0,1617.0,9055403744.0,28704768.0,0.5929625086062755,2147483648.0,14166786048.0,804473.0,12.0,804471.0,118744.0,4018.0,15672.0,15271460864.0,0
2018-06-06 22:59:50,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325985012.0,1528325985012.0,1617.0,8173573576.0,28704768.0,0.5352188404756927,2147483648.0,14437318656.0,804473.0,12.0,804471.0,118765.0,4019.0,15672.0,15271460864.0,0
2018-06-06 22:59:51,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528325985012.0,1528325985012.0,1617.0,8388224864.0,28704768.0,0.5492745545892,2147483648.0,14437318656.0,804473.0,12.0,804471.0,118765.0,4019.0,15672.0,15271460864.0,0
2018-06-06 22:59:52,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,8462402080.0,28704768.0,0.5541317988738552,2147483648.0,14437318656.0,804473.0,12.0,804471.0,118765.0,4019.0,15672.0,15271460864.0,0
2018-06-06 22:59:53,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,8503786016.0,28704768.0,0.5568416860528583,2147483648.0,14437318656.0,804473.0,12.0,804471.0,118765.0,4019.0,15672.0,15271460864.0,0
2018-06-06 22:59:54,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,8543510336.0,28704768.0,0.5594428988872927,2147483648.0,14437318656.0,804473.0,12.0,804471.0,118765.0,4019.0,15672.0,15271460864.0,0
2018-06-06 22:59:55,17,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,7850441608.0,28704768.0,0.514047338752359,2147483648.0,14136901632.0,804473.0,12.0,804471.0,118793.0,4020.0,15672.0,15271460864.0,0
2018-06-06 22:59:56,37,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,8493003048.0,28704768.0,0.5561233039610793,2147483648.0,14136901632.0,804473.0,12.0,804471.0,118793.0,4020.0,15672.0,15271460864.0,0
2018-06-06 22:59:57,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528325990015.0,1528325990015.0,1921.0,8531786152.0,28704768.0,0.5586628844468877,2147483648.0,14136901632.0,804473.0,12.0,804471.0,118793.0,4020.0,15672.0,15271460864.0,0
2018-06-06 22:59:58,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325995011.0,1528325995011.0,2673.0,8613267720.0,28704768.0,0.5639984295349205,2147483648.0,14136901632.0,804473.0,12.0,804471.0,118793.0,4020.0,15672.0,15271460864.0,0
2018-06-06 22:59:59,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528325995011.0,1528325995011.0,2673.0,8687507440.0,28704768.0,0.5688597666827641,2147483648.0,14136901632.0,804473.0,12.0,804471.0,118793.0,4020.0,15672.0,15271460864.0,0
2018-06-06 23:00:00,12,83399824.0,-83399824.0,2555904.0,86458368.0,1528325995011.0,1528325995011.0,2673.0,8068502944.0,28704768.0,0.5283386452582406,2147483648.0,14359724032.0,804473.0,12.0,804471.0,118816.0,4021.0,15672.0,15271460864.0,0
2018-06-06 23:00:01,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528325995011.0,1528325995011.0,2673.0,8584055648.0,28704768.0,0.5620978716080479,2147483648.0,14359724032.0,804473.0,12.0,804471.0,118816.0,4021.0,15672.0,15271460864.0,0
2018-06-06 23:00:02,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528326000010.0,1528326000010.0,2050.0,8660932424.0,28704768.0,0.5671318874552956,2147483648.0,14359724032.0,804473.0,12.0,804471.0,118816.0,4021.0,15672.0,15271460864.0,0
2018-06-06 23:00:03,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528326000010.0,1528326000010.0,2050.0,8700784328.0,28704768.0,0.5697414546967601,2147483648.0,14359724032.0,804473.0,12.0,804471.0,118816.0,4021.0,15672.0,15271460864.0,0
2018-06-06 23:00:04,28,83399824.0,-83399824.0,2555904.0,86458368.0,1528326000010.0,1528326000010.0,2050.0,8775081040.0,28704768.0,0.5746065237731012,2147483648.0,14359724032.0,804473.0,12.0,804471.0,118816.0,4021.0,15672.0,15271460864.0,0
2018-06-06 23:00:05,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528326000010.0,1528326000010.0,2050.0,8179151872.0,28704768.0,0.5355841163356564,2147483648.0,14176223232.0,804473.0,12.0,804471.0,118848.0,4022.0,15672.0,15271460864.0,0
2018-06-06 23:00:06,9,83399824.0,-83399824.0,2555904.0,86458368.0,1528326000010.0,1528326000010.0,2050.0,8819212600.0,28704768.0,0.5774963298232894,2147483648.0,14176223232.0,804473.0,12.0,804471.0,118848.0,4022.0,15672.0,15271460864.0,0
2018-06-06 23:00:07,15,83399824.0,-83399824.0,2555904.0,86458368.0,1528326005010.0,1528326005009.0,1874.0,8861304648.0,28704768.0,0.5802525853233264,2147483648.0,14176223232.0,804473.0,12.0,804471.0,118848.0,4022.0,15672.0,15271460864.0,0
2018-06-06 23:00:08,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528326005010.0,1528326005009.0,1874.0,8869985136.0,28704768.0,0.5808209977415819,2147483648.0,14176223232.0,804473.0,12.0,804471.0,118848.0,4022.0,15672.0,15271460864.0,0
2018-06-06 23:00:09,11,83399824.0,-83399824.0,2555904.0,86458368.0,1528326005010.0,1528326005009.0,1874.0,8905177528.0,28704768.0,0.5831249151148661,2147483648.0,14176223232.0,804473.0,12.0,804471.0,118848.0,4022.0,15672.0,15271460864.0,0
2018-06-06 23:00:10,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528326005010.0,1528326005009.0,1874.0,8222135824.0,28704768.0,0.5383987751546648,2147483648.0,14275313664.0,804473.0,12.0,804471.0,118872.0,4023.0,15672.0,15271460864.0,0
2018-06-06 23:00:11,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528326005010.0,1528326005009.0,1874.0,8266404632.0,28704768.0,0.5412970309531221,2147483648.0,14275313664.0,804473.0,12.0,804471.0,118872.0,4023.0,15672.0,15271460864.0,0
2018-06-06 23:00:12,14,83399824.0,-83399824.0,2555904.0,86458368.0,1528326010010.0,1528326010010.0,1774.0,8273587280.0,28704768.0,0.5417678998545349,2147483648.0,14275313664.0,804473.0,12.0,804471.0,118872.0,4023.0,15672.0,15271460864.0,0
2018-06-06 23:00:13,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528326010010.0,1528326010010.0,1774.0,8315455792.0,28704768.0,0.5444998344331284,2147483648.0,14275313664.0,804473.0,12.0,804471.0,118872.0,4023.0,15672.0,15271460864.0,0
2018-06-06 23:00:14,7,83399824.0,-83399824.0,2555904.0,86458368.0,1528326010010.0,1528326010010.0,1774.0,8322088112.0,28704768.0,0.5449438129143216,2147483648.0,14275313664.0,804473.0,12.0,804471.0,118872.0,4023.0,15672.0,15271460864.0,0
2018-06-06 23:00:15,20,83399824.0,-83399824.0,2555904.0,86458368.0,1528326010010.0,1528326010010.0,1774.0,7629238280.0,28704768.0,0.4995748833685385,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:16,13,83399824.0,-83399824.0,2555904.0,86458368.0,1528326010010.0,1528326010010.0,1774.0,7690736976.0,28704768.0,0.5036019176220179,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:17,10,83399824.0,-83399824.0,2555904.0,86458368.0,1528326015010.0,1528326015010.0,2177.0,7733320448.0,28704768.0,0.5063903523617739,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:18,33,83399824.0,-83399824.0,2555904.0,86458368.0,1528326015010.0,1528326015010.0,2177.0,7774032232.0,28704768.0,0.5090562259388048,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:19,8,83399824.0,-83399824.0,2555904.0,86458368.0,1528326015010.0,1528326015010.0,2177.0,7810970912.0,28704768.0,0.5114750305527811,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:20,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326015010.0,1528326015010.0,2177.0,9122096408.0,28704768.0,0.5973296522995954,2147483648.0,14114881536.0,804473.0,12.0,804471.0,118895.0,4024.0,15672.0,15271460864.0,0
2018-06-06 23:00:21,34,83400528.0,-83400528.0,2555904.0,86458368.0,1528326015010.0,1528326015010.0,2177.0,7274545136.0,28704768.0,0.4763490016301298,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:22,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326020024.0,1528326020024.0,1964.0,7317150648.0,28704768.0,0.4791383421116561,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:23,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326020024.0,1528326020024.0,1964.0,7325597376.0,28704768.0,0.4796919850195152,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:24,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326020024.0,1528326020024.0,1964.0,7367790688.0,28704768.0,0.4824548714503388,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:25,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326020024.0,1528326020024.0,1964.0,8712065112.0,28704768.0,0.5704801387100618,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:26,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326020024.0,1528326020024.0,1964.0,8823543504.0,28704768.0,0.5777799244340845,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:27,17,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8829534176.0,28704768.0,0.5781716658695161,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:28,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8874595016.0,28704768.0,0.5811228601528504,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:29,6,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8915659104.0,28704768.0,0.5838118031665998,2147483648.0,14219739136.0,804473.0,12.0,804471.0,118924.0,4025.0,15672.0,15271460864.0,0
2018-06-06 23:00:30,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8320671952.0,28704768.0,0.5448510804630773,2147483648.0,14104395776.0,804473.0,12.0,804471.0,118954.0,4026.0,15672.0,15271460864.0,0
2018-06-06 23:00:31,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8384288440.0,28704768.0,0.5490167911679363,2147483648.0,14104395776.0,804473.0,12.0,804471.0,118954.0,4026.0,15672.0,15271460864.0,0
2018-06-06 23:00:32,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326025010.0,1528326025010.0,1817.0,8392150520.0,28704768.0,0.5495316129043776,2147483648.0,14104395776.0,804473.0,12.0,804471.0,118954.0,4026.0,15672.0,15271460864.0,0
2018-06-06 23:00:33,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326030011.0,1528326030010.0,2548.0,8398287296.0,28704768.0,0.5499334589395835,2147483648.0,14104395776.0,804473.0,12.0,804471.0,118954.0,4026.0,15672.0,15271460864.0,0
2018-06-06 23:00:34,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326030011.0,1528326030010.0,2548.0,8471751640.0,28704768.0,0.5547440232106926,2147483648.0,14104395776.0,804473.0,12.0,804471.0,118954.0,4026.0,15672.0,15271460864.0,0
2018-06-06 23:00:35,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326030011.0,1528326030010.0,2548.0,7996432944.0,28704768.0,0.5236193848913497,2147483648.0,14155251712.0,804473.0,12.0,804471.0,118976.0,4027.0,15672.0,15271460864.0,0
2018-06-06 23:00:36,19,83400528.0,-83400528.0,2555904.0,86458368.0,1528326030011.0,1528326030010.0,2548.0,8618558936.0,28704768.0,0.5643572028080731,2147483648.0,14155251712.0,804473.0,12.0,804471.0,118976.0,4027.0,15672.0,15271460864.0,0
2018-06-06 23:00:37,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326035010.0,1528326035010.0,1700.0,8663584544.0,28704768.0,0.5672948696363826,2147483648.0,14155251712.0,804473.0,12.0,804471.0,118976.0,4027.0,15672.0,15271460864.0,0
2018-06-06 23:00:38,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326035010.0,1528326035010.0,1700.0,8671048568.0,28704768.0,0.567793771481324,2147483648.0,14155251712.0,804473.0,12.0,804471.0,118976.0,4027.0,15672.0,15271460864.0,0
2018-06-06 23:00:39,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326035010.0,1528326035010.0,1700.0,8710374504.0,28704768.0,0.5703688974859819,2147483648.0,14155251712.0,804473.0,12.0,804471.0,118976.0,4027.0,15672.0,15271460864.0,0
2018-06-06 23:00:40,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326035010.0,1528326035010.0,1700.0,7948809152.0,28704768.0,0.5205009018317319,2147483648.0,13997965312.0,804473.0,12.0,804471.0,118999.0,4028.0,15672.0,15271460864.0,0
2018-06-06 23:00:41,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326035010.0,1528326035010.0,1700.0,8152307528.0,28704768.0,0.5338263051976742,2147483648.0,13997965312.0,804473.0,12.0,804471.0,118999.0,4028.0,15672.0,15271460864.0,0
2018-06-06 23:00:42,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326040010.0,1528326040009.0,1636.0,8158163328.0,28704768.0,0.5342097524691662,2147483648.0,13997965312.0,804473.0,12.0,804471.0,118999.0,4028.0,15672.0,15271460864.0,0
2018-06-06 23:00:43,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326040010.0,1528326040009.0,1636.0,8233128904.0,28704768.0,0.5391186198439123,2147483648.0,13997965312.0,804473.0,12.0,804471.0,118999.0,4028.0,15672.0,15271460864.0,0
2018-06-06 23:00:44,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326040010.0,1528326040009.0,1636.0,8274311400.0,28704768.0,0.5418153164053447,2147483648.0,13997965312.0,804473.0,12.0,804471.0,118999.0,4028.0,15672.0,15271460864.0,0
2018-06-06 23:00:45,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326040010.0,1528326040009.0,1636.0,7579215792.0,28704768.0,0.4962993298085042,2147483648.0,14124318720.0,804473.0,12.0,804471.0,119020.0,4029.0,15672.0,15271460864.0,0
2018-06-06 23:00:46,17,83400528.0,-83400528.0,2555904.0,86458368.0,1528326040010.0,1528326040009.0,1636.0,7745623648.0,28704768.0,0.5071959858312609,2147483648.0,14124318720.0,804473.0,12.0,804471.0,119020.0,4029.0,15672.0,15271460864.0,0
2018-06-06 23:00:47,38,83400528.0,-83400528.0,2555904.0,86458368.0,1528326045010.0,1528326045010.0,1558.0,7753978856.0,28704768.0,0.5077430983881019,2147483648.0,14124318720.0,804473.0,12.0,804471.0,119020.0,4029.0,15672.0,15271460864.0,0
2018-06-06 23:00:48,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326045010.0,1528326045010.0,1558.0,7792083280.0,28704768.0,0.5102382378079217,2147483648.0,14124318720.0,804473.0,12.0,804471.0,119020.0,4029.0,15672.0,15271460864.0,0
2018-06-06 23:00:49,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326045010.0,1528326045010.0,1558.0,7867030408.0,28704768.0,0.5151458971777384,2147483648.0,14124318720.0,804473.0,12.0,804471.0,119020.0,4029.0,15672.0,15271460864.0,0
2018-06-06 23:00:50,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326045010.0,1528326045010.0,1558.0,7228276096.0,28704768.0,0.4733192299264239,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119046.0,4030.0,15672.0,15271460864.0,0
2018-06-06 23:00:51,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326045010.0,1528326045010.0,1558.0,8068263752.0,28704768.0,0.5283229825785447,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119046.0,4030.0,15672.0,15271460864.0,0
2018-06-06 23:00:52,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326050017.0,1528326050017.0,1756.0,8143764064.0,28704768.0,0.5332668653329432,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119046.0,4030.0,15672.0,15271460864.0,0
2018-06-06 23:00:53,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326050017.0,1528326050017.0,1756.0,8219046024.0,28704768.0,0.5381964500446105,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119046.0,4030.0,15672.0,15271460864.0,0
2018-06-06 23:00:54,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326050017.0,1528326050017.0,1756.0,8224882320.0,28704768.0,0.5385786201625825,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119046.0,4030.0,15672.0,15271460864.0,0
2018-06-06 23:00:55,39,83400528.0,-83400528.0,2555904.0,86458368.0,1528326050017.0,1528326050017.0,1756.0,7801960520.0,28704768.0,0.5108850154860993,2147483648.0,14055112704.0,804473.0,12.0,804471.0,119075.0,4031.0,15672.0,15271460864.0,0
2018-06-06 23:00:56,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326050017.0,1528326050017.0,1756.0,7878831392.0,28704768.0,0.5159186447298615,2147483648.0,14055112704.0,804473.0,12.0,804471.0,119075.0,4031.0,15672.0,15271460864.0,0
2018-06-06 23:00:57,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326055010.0,1528326055009.0,1675.0,7888649824.0,28704768.0,0.5165615715649193,2147483648.0,14055112704.0,804473.0,12.0,804471.0,119075.0,4031.0,15672.0,15271460864.0,0
2018-06-06 23:00:58,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326055010.0,1528326055009.0,1675.0,7930202184.0,28704768.0,0.5192824874203207,2147483648.0,14055112704.0,804473.0,12.0,804471.0,119075.0,4031.0,15672.0,15271460864.0,0
2018-06-06 23:00:59,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326055010.0,1528326055009.0,1675.0,7971132752.0,28704768.0,0.5219626873281427,2147483648.0,14055112704.0,804473.0,12.0,804471.0,119075.0,4031.0,15672.0,15271460864.0,0
2018-06-06 23:01:00,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326055010.0,1528326055009.0,1675.0,7517009192.0,28704768.0,0.4922259408541677,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119099.0,4032.0,15672.0,15271460864.0,0
2018-06-06 23:01:01,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326055010.0,1528326055009.0,1675.0,7527713704.0,28704768.0,0.4929178877539505,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119099.0,4032.0,15672.0,15271460864.0,0
2018-06-06 23:01:02,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7602858824.0,28704768.0,0.4978475138500018,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119099.0,4032.0,15672.0,15271460864.0,0
2018-06-06 23:01:03,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7641413256.0,28704768.0,0.5003721205227587,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119099.0,4032.0,15672.0,15271460864.0,0
2018-06-06 23:01:04,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7648600656.0,28704768.0,0.5008427631196921,2147483648.0,13996392448.0,804473.0,12.0,804471.0,119099.0,4032.0,15672.0,15271460864.0,0
2018-06-06 23:01:05,18,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7300656968.0,28704768.0,0.4780588466955456,2147483648.0,14018936832.0,804473.0,12.0,804471.0,119124.0,4033.0,15672.0,15271460864.0,0
2018-06-06 23:01:06,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7811058992.0,28704768.0,0.5114807981738871,2147483648.0,14018936832.0,804473.0,12.0,804471.0,119124.0,4033.0,15672.0,15271460864.0,0
2018-06-06 23:01:07,20,83400528.0,-83400528.0,2555904.0,86458368.0,1528326060010.0,1528326060010.0,2023.0,7852735672.0,28704768.0,0.5142098547043102,2147483648.0,14018936832.0,804473.0,12.0,804471.0,119124.0,4033.0,15672.0,15271460864.0,0
2018-06-06 23:01:08,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326065011.0,1528326065010.0,2400.0,7860178984.0,28704768.0,0.5146972548336289,2147483648.0,14018936832.0,804473.0,12.0,804471.0,119124.0,4033.0,15672.0,15271460864.0,0
2018-06-06 23:01:09,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326065011.0,1528326065010.0,2400.0,7899184368.0,28704768.0,0.5172513905739725,2147483648.0,14018936832.0,804473.0,12.0,804471.0,119124.0,4033.0,15672.0,15271460864.0,0
2018-06-06 23:01:10,17,83400528.0,-83400528.0,2555904.0,86458368.0,1528326065011.0,1528326065010.0,2400.0,7459662296.0,28704768.0,0.4884707731913813,2147483648.0,13942390784.0,804473.0,12.0,804471.0,119149.0,4034.0,15672.0,15271460864.0,0
2018-06-06 23:01:11,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326065011.0,1528326065010.0,2400.0,7504829944.0,28704768.0,0.4914278864893276,2147483648.0,13942390784.0,804473.0,12.0,804471.0,119149.0,4034.0,15672.0,15271460864.0,0
2018-06-06 23:01:12,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326070010.0,1528326070010.0,1519.0,7509955760.0,28704768.0,0.4917640706989274,2147483648.0,13942390784.0,804473.0,12.0,804471.0,119149.0,4034.0,15672.0,15271460864.0,0
2018-06-06 23:01:13,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326070010.0,1528326070010.0,1519.0,7551508640.0,28704768.0,0.4944850206047714,2147483648.0,13942390784.0,804473.0,12.0,804471.0,119149.0,4034.0,15672.0,15271460864.0,0
2018-06-06 23:01:14,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326070010.0,1528326070010.0,1519.0,7559293656.0,28704768.0,0.4949942585924961,2147483648.0,13942390784.0,804473.0,12.0,804471.0,119149.0,4034.0,15672.0,15271460864.0,0
2018-06-06 23:01:15,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326070010.0,1528326070010.0,1519.0,7128422264.0,28704768.0,0.4667806392251643,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119173.0,4035.0,15672.0,15271460864.0,0
2018-06-06 23:01:16,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326070010.0,1528326070010.0,1519.0,7207907000.0,28704768.0,0.4719766566007552,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119173.0,4035.0,15672.0,15271460864.0,0
2018-06-06 23:01:17,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,7283660744.0,28704768.0,0.4769459064109611,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119173.0,4035.0,15672.0,15271460864.0,0
2018-06-06 23:01:18,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,7321229480.0,28704768.0,0.479405968112626,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119173.0,4035.0,15672.0,15271460864.0,0
2018-06-06 23:01:19,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,7396147864.0,28704768.0,0.4843117452787522,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119173.0,4035.0,15672.0,15271460864.0,0
2018-06-06 23:01:20,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,7176772184.0,28704768.0,0.4699466703226854,2147483648.0,13939769344.0,804473.0,12.0,804471.0,119215.0,4036.0,15672.0,15271460864.0,0
2018-06-06 23:01:21,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,8253948776.0,28704768.0,0.5404819387945622,2147483648.0,13939769344.0,804473.0,12.0,804471.0,119215.0,4036.0,15672.0,15271460864.0,0
2018-06-06 23:01:22,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326075010.0,1528326075010.0,1592.0,8296583832.0,28704768.0,0.5432737513382139,2147483648.0,13939769344.0,804473.0,12.0,804471.0,119215.0,4036.0,15672.0,15271460864.0,0
2018-06-06 23:01:23,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326080011.0,1528326080010.0,2366.0,8337441000.0,28704768.0,0.545949144895114,2147483648.0,13939769344.0,804473.0,12.0,804471.0,119215.0,4036.0,15672.0,15271460864.0,0
2018-06-06 23:01:24,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326080011.0,1528326080010.0,2366.0,8343192496.0,28704768.0,0.5463257621716943,2147483648.0,13939769344.0,804473.0,12.0,804471.0,119215.0,4036.0,15672.0,15271460864.0,0
2018-06-06 23:01:25,21,83400528.0,-83400528.0,2555904.0,86458368.0,1528326080011.0,1528326080010.0,2366.0,7960134680.0,28704768.0,0.5212425157546473,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119240.0,4037.0,15672.0,15271460864.0,0
2018-06-06 23:01:26,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326080011.0,1528326080010.0,2366.0,8036979680.0,28704768.0,0.526274450857932,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119240.0,4037.0,15672.0,15271460864.0,0
2018-06-06 23:01:27,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326085011.0,1528326085010.0,1997.0,8076464840.0,28704768.0,0.5288600031080825,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119240.0,4037.0,15672.0,15271460864.0,0
2018-06-06 23:01:28,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326085011.0,1528326085010.0,1997.0,8116294832.0,28704768.0,0.5314681355162854,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119240.0,4037.0,15672.0,15271460864.0,0
2018-06-06 23:01:29,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326085011.0,1528326085010.0,1997.0,8157647696.0,28704768.0,0.5341759880503859,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119240.0,4037.0,15672.0,15271460864.0,0
2018-06-06 23:01:30,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326085011.0,1528326085010.0,1997.0,7615125696.0,28704768.0,0.4986507685031907,2147483648.0,13889437696.0,804473.0,12.0,804471.0,119264.0,4038.0,15672.0,15271460864.0,0
2018-06-06 23:01:31,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326085011.0,1528326085010.0,1997.0,7754855520.0,28704768.0,0.5078005037671817,2147483648.0,13889437696.0,804473.0,12.0,804471.0,119264.0,4038.0,15672.0,15271460864.0,0
2018-06-06 23:01:32,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326090010.0,1528326090010.0,1629.0,7796146664.0,28704768.0,0.5105043147756844,2147483648.0,13889437696.0,804473.0,12.0,804471.0,119264.0,4038.0,15672.0,15271460864.0,0
2018-06-06 23:01:33,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326090010.0,1528326090010.0,1629.0,7834089120.0,28704768.0,0.5129888482684455,2147483648.0,13889437696.0,804473.0,12.0,804471.0,119264.0,4038.0,15672.0,15271460864.0,0
2018-06-06 23:01:34,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326090010.0,1528326090010.0,1629.0,7841956608.0,28704768.0,0.5134952574501781,2147483648.0,13889437696.0,804473.0,12.0,804471.0,119264.0,4038.0,15672.0,15271460864.0,0
2018-06-06 23:01:35,17,83400528.0,-83400528.0,2555904.0,86458368.0,1528326090010.0,1528326090010.0,1629.0,7267709736.0,28704768.0,0.4759014085635023,2147483648.0,13907263488.0,804473.0,12.0,804471.0,119297.0,4039.0,15672.0,15271460864.0,0
2018-06-06 23:01:36,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326090010.0,1528326090010.0,1629.0,8045902576.0,28704768.0,0.5268499426251092,2147483648.0,13907263488.0,804473.0,12.0,804471.0,119297.0,4039.0,15672.0,15271460864.0,0
2018-06-06 23:01:37,16,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,8086744744.0,28704768.0,0.5295331478773713,2147483648.0,13907263488.0,804473.0,12.0,804471.0,119297.0,4039.0,15672.0,15271460864.0,0
2018-06-06 23:01:38,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,8160166712.0,28704768.0,0.5343409372993434,2147483648.0,13907263488.0,804473.0,12.0,804471.0,119297.0,4039.0,15672.0,15271460864.0,0
2018-06-06 23:01:39,6,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,8165333192.0,28704768.0,0.5346792467804081,2147483648.0,13907263488.0,804473.0,12.0,804471.0,119297.0,4039.0,15672.0,15271460864.0,0
2018-06-06 23:01:40,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,7795544104.0,28704768.0,0.5104648581706244,2147483648.0,13838057472.0,804473.0,12.0,804471.0,119329.0,4040.0,15672.0,15271460864.0,0
2018-06-06 23:01:41,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,7836698904.0,28704768.0,0.5131597411531041,2147483648.0,13838057472.0,804473.0,12.0,804471.0,119329.0,4040.0,15672.0,15271460864.0,0
2018-06-06 23:01:42,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,7874344360.0,28704768.0,0.5156248266046698,2147483648.0,13838057472.0,804473.0,12.0,804471.0,119329.0,4040.0,15672.0,15271460864.0,0
2018-06-06 23:01:43,29,83400528.0,-83400528.0,2555904.0,86458368.0,1528326095010.0,1528326095010.0,1785.0,7916206728.0,28704768.0,0.5183655048130437,2147483648.0,13838057472.0,804473.0,12.0,804471.0,119329.0,4040.0,15672.0,15271460864.0,0
2018-06-06 23:01:44,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326100010.0,1528326100010.0,3428.0,7924047216.0,28704768.0,0.5188794501434804,2147483648.0,13838057472.0,804473.0,12.0,804471.0,119329.0,4040.0,15672.0,15271460864.0,0
2018-06-06 23:01:45,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326100010.0,1528326100010.0,3428.0,7527046600.0,28704768.0,0.4928832065924875,2147483648.0,13863747584.0,804473.0,12.0,804471.0,119352.0,4041.0,15672.0,15271460864.0,0
2018-06-06 23:01:46,16,83400528.0,-83400528.0,2555904.0,86458368.0,1528326100010.0,1528326100010.0,3428.0,7633385520.0,28704768.0,0.4998464513630436,2147483648.0,13863747584.0,804473.0,12.0,804471.0,119352.0,4041.0,15672.0,15271460864.0,0
2018-06-06 23:01:47,16,83400528.0,-83400528.0,2555904.0,86458368.0,1528326100010.0,1528326100010.0,3428.0,7675850664.0,28704768.0,0.502627137793646,2147483648.0,13863747584.0,804473.0,12.0,804471.0,119352.0,4041.0,15672.0,15271460864.0,0
2018-06-06 23:01:48,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326105009.0,1528326105009.0,2617.0,7716725728.0,28704768.0,0.5053037032096211,2147483648.0,13863747584.0,804473.0,12.0,804471.0,119352.0,4041.0,15672.0,15271460864.0,0
2018-06-06 23:01:49,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326105009.0,1528326105009.0,2617.0,7725334328.0,28704768.0,0.5058674082851645,2147483648.0,13863747584.0,804473.0,12.0,804471.0,119352.0,4041.0,15672.0,15271460864.0,0
2018-06-06 23:01:50,13,83400528.0,-83400528.0,2555904.0,86458368.0,1528326105009.0,1528326105009.0,2617.0,7417647176.0,28704768.0,0.4857195550614221,2147483648.0,13823377408.0,804473.0,12.0,804471.0,119373.0,4042.0,15672.0,15271460864.0,0
2018-06-06 23:01:51,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326105009.0,1528326105009.0,2617.0,7506291280.0,28704768.0,0.4915241146113839,2147483648.0,13823377408.0,804473.0,12.0,804471.0,119373.0,4042.0,15672.0,15271460864.0,0
2018-06-06 23:01:52,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326110010.0,1528326110010.0,2153.0,7517464376.0,28704768.0,0.4922469882184547,2147483648.0,13823377408.0,804473.0,12.0,804471.0,119373.0,4042.0,15672.0,15271460864.0,0
2018-06-06 23:01:53,12,83400528.0,-83400528.0,2555904.0,86458368.0,1528326110010.0,1528326110010.0,2153.0,7525541488.0,28704768.0,0.4927846494201644,2147483648.0,13823377408.0,804473.0,12.0,804471.0,119373.0,4042.0,15672.0,15271460864.0,0
2018-06-06 23:01:54,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326110010.0,1528326110010.0,2153.0,7565278984.0,28704768.0,0.4953867250404264,2147483648.0,13823377408.0,804473.0,12.0,804471.0,119373.0,4042.0,15672.0,15271460864.0,0
2018-06-06 23:01:55,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326110010.0,1528326110010.0,2153.0,7296816040.0,28704768.0,0.4778073365070832,2147483648.0,13850116096.0,804473.0,12.0,804471.0,119400.0,4043.0,15672.0,15271460864.0,0
2018-06-06 23:01:56,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326110010.0,1528326110010.0,2153.0,7340166696.0,28704768.0,0.4806460076981408,2147483648.0,13850116096.0,804473.0,12.0,804471.0,119400.0,4043.0,15672.0,15271460864.0,0
2018-06-06 23:01:57,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326115010.0,1528326115009.0,1619.0,7346679024.0,28704768.0,0.4810724454867712,2147483648.0,13850116096.0,804473.0,12.0,804471.0,119400.0,4043.0,15672.0,15271460864.0,0
2018-06-06 23:01:58,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326115010.0,1528326115009.0,1619.0,7386210528.0,28704768.0,0.4836610324171277,2147483648.0,13850116096.0,804473.0,12.0,804471.0,119400.0,4043.0,15672.0,15271460864.0,0
2018-06-06 23:01:59,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326115010.0,1528326115009.0,1619.0,7427961872.0,28704768.0,0.4863862129594886,2147483648.0,13850116096.0,804473.0,12.0,804471.0,119400.0,4043.0,15672.0,15271460864.0,0
2018-06-06 23:02:00,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326115010.0,1528326115009.0,1619.0,7089416832.0,28704768.0,0.4642265003417029,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:01,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326115010.0,1528326115009.0,1619.0,7112873296.0,28704768.0,0.4657624676082856,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:02,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326120010.0,1528326120010.0,2261.0,7190515224.0,28704768.0,0.4708465868481828,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:03,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326120010.0,1528326120010.0,2261.0,7229062392.0,28704768.0,0.4733619464684633,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:04,6,83400528.0,-83400528.0,2555904.0,86458368.0,1528326120010.0,1528326120010.0,2261.0,7270532840.0,28704768.0,0.4760862699873792,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:05,16,83400528.0,-83400528.0,2555904.0,86458368.0,1528326120010.0,1528326120010.0,2261.0,8712489600.0,28704768.0,0.5705079348720518,2147483648.0,13725335552.0,804473.0,12.0,804471.0,119420.0,4044.0,15672.0,15271460864.0,0
2018-06-06 23:02:06,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326120010.0,1528326120010.0,2261.0,7111381040.0,28704768.0,0.4656647522676714,2147483648.0,13828620288.0,804473.0,12.0,804471.0,119443.0,4045.0,15672.0,15271460864.0,0
2018-06-06 23:02:07,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326125010.0,1528326125010.0,2079.0,7155994248.0,28704768.0,0.4685860974092596,2147483648.0,13828620288.0,804473.0,12.0,804471.0,119443.0,4045.0,15672.0,15271460864.0,0
2018-06-06 23:02:08,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326125010.0,1528326125010.0,2079.0,7230906216.0,28704768.0,0.4734914544453106,2147483648.0,13828620288.0,804473.0,12.0,804471.0,119443.0,4045.0,15672.0,15271460864.0,0
2018-06-06 23:02:09,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326125010.0,1528326125010.0,2079.0,7269729600.0,28704768.0,0.4760336725307801,2147483648.0,13828620288.0,804473.0,12.0,804471.0,119443.0,4045.0,15672.0,15271460864.0,0
2018-06-06 23:02:10,10,83400528.0,-83400528.0,2555904.0,86458368.0,1528326125010.0,1528326125010.0,2079.0,8637876048.0,28704768.0,0.5656221185991706,2147483648.0,13828620288.0,804473.0,12.0,804471.0,119443.0,4045.0,15672.0,15271460864.0,0
2018-06-06 23:02:11,24,83400528.0,-83400528.0,2555904.0,86458368.0,1528326125010.0,1528326125010.0,2079.0,7095799592.0,28704768.0,0.464644453807769,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:12,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326130010.0,1528326130010.0,1804.0,7135565104.0,28704768.0,0.4672483639611022,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:13,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326130010.0,1528326130010.0,1804.0,7143340784.0,28704768.0,0.4677575280855593,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:14,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326130010.0,1528326130010.0,1804.0,7184889712.0,28704768.0,0.4704782192080403,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:15,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326130010.0,1528326130010.0,1804.0,8630630712.0,28704768.0,0.56514768225909,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:16,14,83400528.0,-83400528.0,2555904.0,86458368.0,1528326130010.0,1528326130010.0,1804.0,8675521160.0,28704768.0,0.5680871815250589,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:17,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326135010.0,1528326135010.0,1955.0,8717209536.0,28704768.0,0.5708170039285116,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:18,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326135010.0,1528326135010.0,1955.0,8722889520.0,28704768.0,0.571188938483469,2147483648.0,13713276928.0,804473.0,12.0,804471.0,119468.0,4046.0,15672.0,15271460864.0,0
2018-06-06 23:02:19,6,83400528.0,-83400528.0,2555904.0,86458368.0,1528326135010.0,1528326135010.0,1955.0,7065240936.0,28704768.0,0.462643423502146,2147483648.0,13801357312.0,804473.0,12.0,804471.0,119490.0,4047.0,15672.0,15271460864.0,0
2018-06-06 23:02:20,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326135010.0,1528326135010.0,1955.0,8634193560.0,28704768.0,0.5653809833186106,2147483648.0,13801357312.0,804473.0,12.0,804471.0,119490.0,4047.0,15672.0,15271460864.0,0
2018-06-06 23:02:21,9,83400528.0,-83400528.0,2555904.0,86458368.0,1528326135010.0,1528326135010.0,1955.0,7541835744.0,28704768.0,0.4938516237027892,2147483648.0,13810794496.0,804473.0,12.0,804471.0,119589.0,4048.0,15672.0,15271460864.0,0
2018-06-06 23:02:22,8,83400528.0,-83400528.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7584193040.0,28704768.0,0.4966252480716176,2147483648.0,13810794496.0,804473.0,12.0,804471.0,119589.0,4048.0,15672.0,15271460864.0,0
2018-06-06 23:02:23,11,83400528.0,-83400528.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7625799680.0,28704768.0,0.4993497182693628,2147483648.0,13810794496.0,804473.0,12.0,804471.0,119589.0,4048.0,15672.0,15271460864.0,0
2018-06-06 23:02:24,7,83400528.0,-83400528.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7630841584.0,28704768.0,0.4996798703121111,2147483648.0,13810794496.0,804473.0,12.0,804471.0,119589.0,4048.0,15672.0,15271460864.0,0
2018-06-06 23:02:25,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7401171864.0,28704768.0,0.4846407249385726,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119615.0,4049.0,15672.0,15271460864.0,0
2018-06-06 23:02:26,15,83400528.0,-83400528.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7444751976.0,28704768.0,0.4874938838071333,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119615.0,4049.0,15672.0,15271460864.0,0
2018-06-06 23:02:27,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326140010.0,1528326140009.0,1828.0,7451518416.0,28704768.0,0.4879374987343713,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119615.0,4049.0,15672.0,15271460864.0,0
2018-06-06 23:02:28,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326145010.0,1528326145010.0,2340.0,7525932648.0,28704768.0,0.4928102632107168,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119615.0,4049.0,15672.0,15271460864.0,0
2018-06-06 23:02:29,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326145010.0,1528326145010.0,2340.0,7534493776.0,28704768.0,0.4933703222696482,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119615.0,4049.0,15672.0,15271460864.0,0
2018-06-06 23:02:30,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326145010.0,1528326145010.0,2340.0,7128802976.0,28704768.0,0.4668055688637489,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:31,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326145010.0,1528326145010.0,2340.0,7207124344.0,28704768.0,0.4719247317713586,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:32,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326150010.0,1528326150010.0,1805.0,7285124240.0,28704768.0,0.4770417385001786,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:33,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326150010.0,1528326150010.0,1805.0,7290907840.0,28704768.0,0.4774204579986933,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:34,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326150010.0,1528326150010.0,1805.0,7331184104.0,28704768.0,0.4800578130205003,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:35,17,83397256.0,-83397256.0,2555904.0,86458368.0,1528326150010.0,1528326150010.0,1805.0,8805430728.0,28704768.0,0.5765938705155169,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:36,13,83397256.0,-83397256.0,2555904.0,86458368.0,1528326150010.0,1528326150010.0,1805.0,8811211008.0,28704768.0,0.5769723726150525,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:37,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326155010.0,1528326155010.0,2087.0,8822598448.0,28704768.0,0.5777180406360369,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:38,11,83397256.0,-83397256.0,2555904.0,86458368.0,1528326155010.0,1528326155010.0,2087.0,8863334096.0,28704768.0,0.580385476866452,2147483648.0,14005305344.0,804473.0,12.0,804471.0,119636.0,4050.0,15672.0,15271460864.0,0
2018-06-06 23:02:39,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326155010.0,1528326155010.0,2087.0,7065565792.0,28704768.0,0.4626646955993535,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:40,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326155010.0,1528326155010.0,2087.0,8534886720.0,28704768.0,0.5588782105397405,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:41,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326155010.0,1528326155010.0,2087.0,8576499568.0,28704768.0,0.5616030872473838,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:42,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326160010.0,1528326160009.0,1878.0,8615312064.0,28704768.0,0.5641445923689727,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:43,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326160010.0,1528326160009.0,1878.0,8690233920.0,28704768.0,0.5690505968872841,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:44,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326160010.0,1528326160009.0,1878.0,8730664176.0,28704768.0,0.5716980355547471,2147483648.0,14178320384.0,804473.0,12.0,804471.0,119664.0,4051.0,15672.0,15271460864.0,0
2018-06-06 23:02:45,21,83397256.0,-83397256.0,2555904.0,86458368.0,1528326160010.0,1528326160009.0,1878.0,7995442608.0,28704768.0,0.52355453608554,2147483648.0,14099152896.0,804473.0,12.0,804471.0,119694.0,4052.0,15672.0,15271460864.0,0
2018-06-06 23:02:46,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326160010.0,1528326160009.0,1878.0,8212270032.0,28704768.0,0.537752747110075,2147483648.0,14099152896.0,804473.0,12.0,804471.0,119694.0,4052.0,15672.0,15271460864.0,0
2018-06-06 23:02:47,11,83397256.0,-83397256.0,2555904.0,86458368.0,1528326165010.0,1528326165010.0,2229.0,8221246216.0,28704768.0,0.5383405221814934,2147483648.0,14099152896.0,804473.0,12.0,804471.0,119694.0,4052.0,15672.0,15271460864.0,0
2018-06-06 23:02:48,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326165010.0,1528326165010.0,2229.0,8226683536.0,28704768.0,0.5386841581994706,2147483648.0,14099152896.0,804473.0,12.0,804471.0,119694.0,4052.0,15672.0,15271460864.0,0
2018-06-06 23:02:49,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326165010.0,1528326165010.0,2229.0,8267480264.0,28704768.0,0.5413680025523457,2147483648.0,14099152896.0,804473.0,12.0,804471.0,119694.0,4052.0,15672.0,15271460864.0,0
2018-06-06 23:02:50,14,83397256.0,-83397256.0,2555904.0,86458368.0,1528326165010.0,1528326165010.0,2229.0,7485689000.0,28704768.0,0.4901750439374338,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:51,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326165010.0,1528326165010.0,2229.0,7634755088.0,28704768.0,0.4999361328946401,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:52,11,83397256.0,-83397256.0,2555904.0,86458368.0,1528326170010.0,1528326170010.0,1899.0,7677027616.0,28704768.0,0.5027042065174886,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:53,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326170010.0,1528326170010.0,1899.0,7684102784.0,28704768.0,0.5031674999812251,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:54,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326170010.0,1528326170010.0,1899.0,7689966312.0,28704768.0,0.5035514532946781,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:55,19,83397256.0,-83397256.0,2555904.0,86458368.0,1528326170010.0,1528326170010.0,1899.0,9014405856.0,28704768.0,0.5902779004757825,2147483648.0,14120648704.0,804473.0,12.0,804471.0,119720.0,4053.0,15672.0,15271460864.0,0
2018-06-06 23:02:56,31,83397256.0,-83397256.0,2555904.0,86458368.0,1528326170010.0,1528326170010.0,1899.0,7195103512.0,28704768.0,0.4711470353803082,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:02:57,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,7233813536.0,28704768.0,0.4736818304693132,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:02:58,7,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,7240972168.0,28704768.0,0.4741505892909971,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:02:59,5,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,7281898104.0,28704768.0,0.4768299484148159,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:00,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,8718966880.0,28704768.0,0.5709315401877194,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:01,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,8793815504.0,28704768.0,0.5758327493560212,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:02,7,83397256.0,-83397256.0,2555904.0,86458368.0,1528326175009.0,1528326175009.0,2012.0,8871021200.0,28704768.0,0.580888303417781,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:03,7,83397256.0,-83397256.0,2555904.0,86458368.0,1528326180010.0,1528326180010.0,2544.0,8876048536.0,28704768.0,0.5812175015242864,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:04,5,83397256.0,-83397256.0,2555904.0,86458368.0,1528326180010.0,1528326180010.0,2544.0,8915730616.0,28704768.0,0.5838159484150841,2147483648.0,14006353920.0,804473.0,12.0,804471.0,119743.0,4054.0,15672.0,15271460864.0,0
2018-06-06 23:03:05,15,83397256.0,-83397256.0,2555904.0,86458368.0,1528326180010.0,1528326180010.0,2544.0,8421294016.0,28704768.0,0.5514399762403766,2147483648.0,14067171328.0,804473.0,12.0,804471.0,119769.0,4055.0,15672.0,15271460864.0,0
2018-06-06 23:03:06,11,83397256.0,-83397256.0,2555904.0,86458368.0,1528326180010.0,1528326180010.0,2544.0,8447896072.0,28704768.0,0.5531819219675669,2147483648.0,14067171328.0,804473.0,12.0,804471.0,119769.0,4055.0,15672.0,15271460864.0,0
2018-06-06 23:03:07,12,83397256.0,-83397256.0,2555904.0,86458368.0,1528326185010.0,1528326185010.0,1737.0,8534480520.0,28704768.0,0.5588516119056205,2147483648.0,14067171328.0,804473.0,12.0,804471.0,119769.0,4055.0,15672.0,15271460864.0,0
2018-06-06 23:03:08,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326185010.0,1528326185010.0,1737.0,8541376424.0,28704768.0,0.5593031668721958,2147483648.0,14067171328.0,804473.0,12.0,804471.0,119769.0,4055.0,15672.0,15271460864.0,0
2018-06-06 23:03:09,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326185010.0,1528326185010.0,1737.0,8579560880.0,28704768.0,0.5618035469170424,2147483648.0,14067171328.0,804473.0,12.0,804471.0,119769.0,4055.0,15672.0,15271460864.0,0
2018-06-06 23:03:10,7,83397256.0,-83397256.0,2555904.0,86458368.0,1528326185010.0,1528326185010.0,1737.0,8096260880.0,28704768.0,0.5301562798805729,2147483648.0,14030995456.0,804473.0,12.0,804471.0,119800.0,4056.0,15672.0,15271460864.0,0
2018-06-06 23:03:11,7,83397256.0,-83397256.0,2555904.0,86458368.0,1528326185010.0,1528326185010.0,1737.0,8461631872.0,28704768.0,0.5540813644061341,2147483648.0,14030995456.0,804473.0,12.0,804471.0,119800.0,4056.0,15672.0,15271460864.0,0
2018-06-06 23:03:12,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326190010.0,1528326190010.0,1620.0,8467392832.0,28704768.0,0.5544586014007677,2147483648.0,14030995456.0,804473.0,12.0,804471.0,119800.0,4056.0,15672.0,15271460864.0,0
2018-06-06 23:03:13,4,83397256.0,-83397256.0,2555904.0,86458368.0,1528326190010.0,1528326190010.0,1620.0,8507513112.0,28704768.0,0.5570857423375315,2147483648.0,14030995456.0,804473.0,12.0,804471.0,119800.0,4056.0,15672.0,15271460864.0,0
2018-06-06 23:03:14,5,83397256.0,-83397256.0,2555904.0,86458368.0,1528326190010.0,1528326190010.0,1620.0,8547688456.0,28704768.0,0.5597053754136511,2147483648.0,14030995456.0,804473.0,12.0,804471.0,119800.0,4056.0,15672.0,15271460864.0,0
2018-06-06 23:03:15,13,83397256.0,-83397256.0,2555904.0,86458368.0,1528326190010.0,1528326190010.0,1620.0,8048196136.0,28704768.0,0.5270089225695703,2147483648.0,14057209856.0,804473.0,12.0,804471.0,119829.0,4057.0,15672.0,15271460864.0,0
2018-06-06 23:03:16,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326190010.0,1528326190010.0,1620.0,8092903304.0,28704768.0,0.5299364203641913,2147483648.0,14057209856.0,804473.0,12.0,804471.0,119829.0,4057.0,15672.0,15271460864.0,0
2018-06-06 23:03:17,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326195010.0,1528326195010.0,2191.0,8102110584.0,28704768.0,0.5305393279761084,2147483648.0,14057209856.0,804473.0,12.0,804471.0,119829.0,4057.0,15672.0,15271460864.0,0
2018-06-06 23:03:18,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326195010.0,1528326195010.0,2191.0,8106946824.0,28704768.0,0.5308560128069225,2147483648.0,14057209856.0,804473.0,12.0,804471.0,119829.0,4057.0,15672.0,15271460864.0,0
2018-06-06 23:03:19,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326195010.0,1528326195010.0,2191.0,8147923160.0,28704768.0,0.5335392096775372,2147483648.0,14057209856.0,804473.0,12.0,804471.0,119829.0,4057.0,15672.0,15271460864.0,0
2018-06-06 23:03:20,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326195010.0,1528326195010.0,2191.0,7793812776.0,28704768.0,0.5103514880081089,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119853.0,4058.0,15672.0,15271460864.0,0
2018-06-06 23:03:21,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326195010.0,1528326195010.0,2191.0,8291799712.0,28704768.0,0.5429604794094439,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119853.0,4058.0,15672.0,15271460864.0,0
2018-06-06 23:03:22,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326200010.0,1528326200010.0,1710.0,8333216920.0,28704768.0,0.5456725452929138,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119853.0,4058.0,15672.0,15271460864.0,0
2018-06-06 23:03:23,4,83397256.0,-83397256.0,2555904.0,86458368.0,1528326200010.0,1528326200010.0,1710.0,8373825352.0,28704768.0,0.5483316512135351,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119853.0,4058.0,15672.0,15271460864.0,0
2018-06-06 23:03:24,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326200010.0,1528326200010.0,1710.0,8378555592.0,28704768.0,0.5486413949926094,2147483648.0,13988528128.0,804473.0,12.0,804471.0,119853.0,4058.0,15672.0,15271460864.0,0
2018-06-06 23:03:25,13,83397256.0,-83397256.0,2555904.0,86458368.0,1528326200010.0,1528326200010.0,1710.0,7927358320.0,28704768.0,0.5190962665980087,2147483648.0,14001111040.0,804473.0,12.0,804471.0,119878.0,4059.0,15672.0,15271460864.0,0
2018-06-06 23:03:26,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326200010.0,1528326200010.0,1710.0,7967693592.0,28704768.0,0.5217374855592597,2147483648.0,14001111040.0,804473.0,12.0,804471.0,119878.0,4059.0,15672.0,15271460864.0,0
2018-06-06 23:03:27,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326205010.0,1528326205009.0,1648.0,8033416272.0,28704768.0,0.5260411131287039,2147483648.0,14001111040.0,804473.0,12.0,804471.0,119878.0,4059.0,15672.0,15271460864.0,0
2018-06-06 23:03:28,10,83397256.0,-83397256.0,2555904.0,86458368.0,1528326205010.0,1528326205009.0,1648.0,8074480168.0,28704768.0,0.5287300435699823,2147483648.0,14001111040.0,804473.0,12.0,804471.0,119878.0,4059.0,15672.0,15271460864.0,0
2018-06-06 23:03:29,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326205010.0,1528326205009.0,1648.0,8118198552.0,28704768.0,0.5315927941862681,2147483648.0,14001111040.0,804473.0,12.0,804471.0,119878.0,4059.0,15672.0,15271460864.0,0
2018-06-06 23:03:30,13,83397256.0,-83397256.0,2555904.0,86458368.0,1528326205010.0,1528326205009.0,1648.0,7595855288.0,28704768.0,0.4973889109656824,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119907.0,4060.0,15672.0,15271460864.0,0
2018-06-06 23:03:31,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326205010.0,1528326205009.0,1648.0,7641311968.0,28704768.0,0.5003654880204131,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119907.0,4060.0,15672.0,15271460864.0,0
2018-06-06 23:03:32,8,83397256.0,-83397256.0,2555904.0,86458368.0,1528326210009.0,1528326210009.0,1960.0,7720755400.0,28704768.0,0.5055675726610039,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119907.0,4060.0,15672.0,15271460864.0,0
2018-06-06 23:03:33,9,83397256.0,-83397256.0,2555904.0,86458368.0,1528326210009.0,1528326210009.0,1960.0,7725918760.0,28704768.0,0.5059056778394138,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119907.0,4060.0,15672.0,15271460864.0,0
2018-06-06 23:03:34,6,83397256.0,-83397256.0,2555904.0,86458368.0,1528326210009.0,1528326210009.0,1960.0,7767000720.0,28704768.0,0.5085957911406792,2147483648.0,13969129472.0,804473.0,12.0,804471.0,119907.0,4060.0,15672.0,15271460864.0,0
2018-06-06 23:03:35,14,83397256.0,-83397256.0,2555904.0,86458368.0,1528326210009.0,1528326210009.0,1960.0,7486987672.0,28704768.0,0.4902600830840855,2147483648.0,13995343872.0,804473.0,12.0,804471.0,119933.0,4061.0,15672.0,15271460864.0,0
2018-06-06 23:03:36,15,83397256.0,-83397256.0,2555904.0,86458368.0,1528326210009.0,1528326210009.0,1960.0,7939836112.0,28704768.0,0.5199133326345274,2147483648.0,13995343872.0,804473.0,12.0,804471.0,119933.0,4061.0,15672.0,15271460864.0,0
2018-06-06 23:03:37,10,83399496.0,-83399496.0,2555904.0,86458368.0,1528326215010.0,1528326215010.0,1656.0,7953029224.0,28704768.0,0.5207772389835985,2147483648.0,13995343872.0,804473.0,12.0,804471.0,119933.0,4061.0,15672.0,15271460864.0,0
2018-06-06 23:03:38,9,83399496.0,-83399496.0,2555904.0,86458368.0,1528326215010.0,1528326215010.0,1656.0,7994224960.0,28704768.0,0.5234748025216823,2147483648.0,13995343872.0,804473.0,12.0,804471.0,119933.0,4061.0,15672.0,15271460864.0,0
2018-06-06 23:03:39,9,83399496.0,-83399496.0,2555904.0,86458368.0,1528326215010.0,1528326215010.0,1656.0,8032704272.0,28704768.0,0.5259939527419922,2147483648.0,13995343872.0,804473.0,12.0,804471.0,119933.0,4061.0,15672.0,15271460864.0,0
2018-06-06 23:03:40,10,83399496.0,-83399496.0,2555904.0,86458368.0,1528326215010.0,1528326215010.0,1656.0,7572615248.0,28704768.0,0.4958671154932674,2147483648.0,13949730816.0,804473.0,12.0,804471.0,119957.0,4062.0,15672.0,15271460864.0,0
2018-06-06 23:03:41,9,83399496.0,-83399496.0,2555904.0,86458368.0,1528326215010.0,1528326215010.0,1656.0,7611469248.0,28704768.0,0.498410800890882,2147483648.0,13949730816.0,804473.0,12.0,804471.0,119957.0,4062.0,15672.0,15271460864.0,0
2018-06-06 23:03:42,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7620641168.0,28704768.0,0.4990119305458478,2147483648.0,13949730816.0,804473.0,12.0,804471.0,119957.0,4062.0,15672.0,15271460864.0,0
2018-06-06 23:03:43,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7628089968.0,28704768.0,0.4994996900382981,2147483648.0,13949730816.0,804473.0,12.0,804471.0,119957.0,4062.0,15672.0,15271460864.0,0
2018-06-06 23:03:44,8,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7702306064.0,28704768.0,0.5043589427752077,2147483648.0,13949730816.0,804473.0,12.0,804471.0,119957.0,4062.0,15672.0,15271460864.0,0
2018-06-06 23:03:45,18,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7150883216.0,28704768.0,0.4682514187530711,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:46,17,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7193311464.0,28704768.0,0.4710291517006765,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:47,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326220010.0,1528326220010.0,2009.0,7268916568.0,28704768.0,0.4759804338781561,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:48,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326225010.0,1528326225010.0,2632.0,7276152224.0,28704768.0,0.4764542363561533,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:49,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326225010.0,1528326225010.0,2632.0,7283321848.0,28704768.0,0.4769237149518062,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:50,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326225010.0,1528326225010.0,2632.0,8690238944.0,28704768.0,0.569050925866944,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:51,8,83409864.0,-83409864.0,2555904.0,86458368.0,1528326225010.0,1528326225010.0,2632.0,8695223224.0,28704768.0,0.5693767671236721,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:52,14,83409864.0,-83409864.0,2555904.0,86458368.0,1528326225010.0,1528326225010.0,2632.0,8772596616.0,28704768.0,0.5744438396643492,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:53,7,83409864.0,-83409864.0,2555904.0,86458368.0,1528326230010.0,1528326230010.0,2638.0,8780484720.0,28704768.0,0.5749603654944743,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:54,7,83409864.0,-83409864.0,2555904.0,86458368.0,1528326230010.0,1528326230010.0,2638.0,8818893200.0,28704768.0,0.5774754149938016,2147483648.0,13964935168.0,804473.0,12.0,804471.0,119981.0,4063.0,15672.0,15271460864.0,0
2018-06-06 23:03:55,14,83409864.0,-83409864.0,2555904.0,86458368.0,1528326230010.0,1528326230010.0,2638.0,8504321552.0,28704768.0,0.5568767538178069,2147483648.0,13783007232.0,804473.0,12.0,804471.0,120000.0,4064.0,15672.0,15271460864.0,0
2018-06-06 23:03:56,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326230010.0,1528326230010.0,2638.0,7247541272.0,28704768.0,0.4745807448640953,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:03:57,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326230010.0,1528326230010.0,2638.0,7288935008.0,28704768.0,0.4772912737629762,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:03:58,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326235010.0,1528326235010.0,2496.0,7330607824.0,28704768.0,0.4800200772724189,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:03:59,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326235010.0,1528326235010.0,2496.0,7371338624.0,28704768.0,0.4826787735400243,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:04:00,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326235010.0,1528326235010.0,2496.0,8662676928.0,28704768.0,0.5672461204036386,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:04:01,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326235010.0,1528326235010.0,2496.0,8810772992.0,28704768.0,0.5769436906177046,2147483648.0,13972799488.0,804473.0,12.0,804471.0,120027.0,4065.0,15672.0,15271460864.0,0
2018-06-06 23:04:02,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326235010.0,1528326235010.0,2496.0,7063797960.0,28704768.0,0.4625489350957747,2147483648.0,13804503040.0,804473.0,12.0,804471.0,120050.0,4066.0,15672.0,15271460864.0,0
2018-06-06 23:04:03,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326240011.0,1528326240010.0,2401.0,7101572320.0,28704768.0,0.465022461390109,2147483648.0,13804503040.0,804473.0,12.0,804471.0,120050.0,4066.0,15672.0,15271460864.0,0
2018-06-06 23:04:04,8,83409864.0,-83409864.0,2555904.0,86458368.0,1528326240011.0,1528326240010.0,2401.0,7142021216.0,28704768.0,0.4676711206349721,2147483648.0,13804503040.0,804473.0,12.0,804471.0,120050.0,4066.0,15672.0,15271460864.0,0
2018-06-06 23:04:05,14,83409864.0,-83409864.0,2555904.0,86458368.0,1528326240011.0,1528326240010.0,2401.0,8584482752.0,28704768.0,0.5621166616899238,2147483648.0,13804503040.0,804473.0,12.0,804471.0,120050.0,4066.0,15672.0,15271460864.0,0
2018-06-06 23:04:06,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326240011.0,1528326240010.0,2401.0,7414732528.0,28704768.0,0.4855286991881067,2147483648.0,13906214912.0,804473.0,12.0,804471.0,120074.0,4067.0,15672.0,15271460864.0,0
2018-06-06 23:04:07,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326245010.0,1528326245010.0,1658.0,7456378872.0,28704768.0,0.4882557692680998,2147483648.0,13906214912.0,804473.0,12.0,804471.0,120074.0,4067.0,15672.0,15271460864.0,0
2018-06-06 23:04:08,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326245010.0,1528326245010.0,1658.0,7497441832.0,28704768.0,0.4909446384185816,2147483648.0,13906214912.0,804473.0,12.0,804471.0,120074.0,4067.0,15672.0,15271460864.0,0
2018-06-06 23:04:09,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326245010.0,1528326245010.0,1658.0,7536421264.0,28704768.0,0.4934970747799181,2147483648.0,13906214912.0,804473.0,12.0,804471.0,120074.0,4067.0,15672.0,15271460864.0,0
2018-06-06 23:04:10,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326245010.0,1528326245010.0,1658.0,7054267264.0,28704768.0,0.4619243122070447,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:11,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326245010.0,1528326245010.0,1658.0,7201632856.0,28704768.0,0.4715745874041877,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:12,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326250009.0,1528326250009.0,2200.0,7243412696.0,28704768.0,0.4743103990185493,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:13,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326250009.0,1528326250009.0,2200.0,7251164336.0,28704768.0,0.4748179889648572,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:14,7,83409864.0,-83409864.0,2555904.0,86458368.0,1528326250009.0,1528326250009.0,2200.0,7290918344.0,28704768.0,0.4774206083444933,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:15,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326250009.0,1528326250009.0,2200.0,8602335728.0,28704768.0,0.5632948808635994,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:16,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326250009.0,1528326250009.0,2200.0,8717329920.0,28704768.0,0.5708248868678762,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:17,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326255010.0,1528326255010.0,2138.0,8761069080.0,28704768.0,0.573688997930303,2147483648.0,13754171392.0,804473.0,12.0,804471.0,120096.0,4068.0,15672.0,15271460864.0,0
2018-06-06 23:04:18,7,83409864.0,-83409864.0,2555904.0,86458368.0,1528326255010.0,1528326255010.0,2138.0,6991000392.0,28704768.0,0.4577820323974475,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:19,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326255010.0,1528326255010.0,2138.0,7032201856.0,28704768.0,0.4604799710142518,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:20,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326255010.0,1528326255010.0,2138.0,8331473552.0,28704768.0,0.5455583867316912,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:21,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326255010.0,1528326255010.0,2138.0,8520828312.0,28704768.0,0.557957643206648,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:22,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326260010.0,1528326260010.0,2154.0,8597385928.0,28704768.0,0.5629707599399968,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:23,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326260010.0,1528326260010.0,2154.0,8638645600.0,28704768.0,0.5656725101109489,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:24,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326260010.0,1528326260010.0,2154.0,8644545304.0,28704768.0,0.5660588322874938,2147483648.0,13892583424.0,804473.0,12.0,804471.0,120124.0,4069.0,15672.0,15271460864.0,0
2018-06-06 23:04:25,14,83409864.0,-83409864.0,2555904.0,86458368.0,1528326260010.0,1528326260010.0,2154.0,8437117040.0,28704768.0,0.5524760934881573,2147483648.0,13740015616.0,804473.0,12.0,804471.0,120145.0,4070.0,15672.0,15271460864.0,0
2018-06-06 23:04:26,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326260010.0,1528326260010.0,2154.0,8513416408.0,28704768.0,0.5574722997240561,2147483648.0,13740015616.0,804473.0,12.0,804471.0,120145.0,4070.0,15672.0,15271460864.0,0
2018-06-06 23:04:27,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326265009.0,1528326265009.0,2189.0,8519281840.0,28704768.0,0.5578563777145138,2147483648.0,13740015616.0,804473.0,12.0,804471.0,120145.0,4070.0,15672.0,15271460864.0,0
2018-06-06 23:04:28,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326265009.0,1528326265009.0,2189.0,8556033584.0,28704768.0,0.5602629414563387,2147483648.0,13740015616.0,804473.0,12.0,804471.0,120145.0,4070.0,15672.0,15271460864.0,0
2018-06-06 23:04:29,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326265009.0,1528326265009.0,2189.0,8562863320.0,28704768.0,0.5607101636350695,2147483648.0,13740015616.0,804473.0,12.0,804471.0,120145.0,4070.0,15672.0,15271460864.0,0
2018-06-06 23:04:30,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326265009.0,1528326265009.0,2189.0,8264930624.0,28704768.0,0.5412010479942516,2147483648.0,13830717440.0,804473.0,12.0,804471.0,120173.0,4071.0,15672.0,15271460864.0,0
2018-06-06 23:04:31,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326265009.0,1528326265009.0,2189.0,8306309640.0,28704768.0,0.5439106130036834,2147483648.0,13830717440.0,804473.0,12.0,804471.0,120173.0,4071.0,15672.0,15271460864.0,0
2018-06-06 23:04:32,7,83409864.0,-83409864.0,2555904.0,86458368.0,1528326270010.0,1528326270009.0,2057.0,8380776552.0,28704768.0,0.5487868270517804,2147483648.0,13830717440.0,804473.0,12.0,804471.0,120173.0,4071.0,15672.0,15271460864.0,0
2018-06-06 23:04:33,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326270010.0,1528326270009.0,2057.0,8421563624.0,28704768.0,0.551457630609032,2147483648.0,13830717440.0,804473.0,12.0,804471.0,120173.0,4071.0,15672.0,15271460864.0,0
2018-06-06 23:04:34,6,83409864.0,-83409864.0,2555904.0,86458368.0,1528326270010.0,1528326270009.0,2057.0,8462424496.0,28704768.0,0.5541332667098534,2147483648.0,13830717440.0,804473.0,12.0,804471.0,120173.0,4071.0,15672.0,15271460864.0,0
2018-06-06 23:04:35,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326270010.0,1528326270009.0,2057.0,8252333048.0,28704768.0,0.5403761383073404,2147483648.0,13775667200.0,804473.0,12.0,804471.0,120234.0,4072.0,15672.0,15271460864.0,0
2018-06-06 23:04:36,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326270010.0,1528326270009.0,2057.0,7161907640.0,28704768.0,0.4689733158982216,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:37,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326275010.0,1528326275010.0,1904.0,7236795872.0,28704768.0,0.4738771186625359,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:38,11,83409864.0,-83409864.0,2555904.0,86458368.0,1528326275010.0,1528326275010.0,1904.0,7278083472.0,28704768.0,0.4765806976041765,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:39,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326275010.0,1528326275010.0,1904.0,7283700632.0,28704768.0,0.4769485183418272,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:41,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326275010.0,1528326275010.0,1904.0,8689239048.0,28704768.0,0.5689854510568453,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:42,16,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,8728298552.0,28704768.0,0.5715431306624733,2147483648.0,13839630336.0,804473.0,12.0,804471.0,120260.0,4073.0,15672.0,15271460864.0,0
2018-06-06 23:04:43,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,7058072472.0,28704768.0,0.4621740208651724,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:44,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,7098407792.0,28704768.0,0.4648152429695413,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:45,18,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,8348826488.0,28704768.0,0.5466941476228374,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:46,15,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,8504055824.0,28704768.0,0.5568593535178378,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:47,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,8512621808.0,28704768.0,0.5574202680286553,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:48,16,83409864.0,-83409864.0,2555904.0,86458368.0,1528326280010.0,1528326280010.0,2005.0,8518851272.0,28704768.0,0.5578276459511345,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:49,9,83409864.0,-83409864.0,2555904.0,86458368.0,1528326285010.0,1528326285010.0,3864.0,8560163848.0,28704768.0,0.5605333978348596,2147483648.0,13844873216.0,804473.0,12.0,804471.0,120304.0,4074.0,15672.0,15271460864.0,0
2018-06-06 23:04:50,12,83409864.0,-83409864.0,2555904.0,86458368.0,1528326285010.0,1528326285010.0,3864.0,8238733336.0,28704768.0,0.5394856071315012,2147483648.0,13989576704.0,804473.0,12.0,804471.0,120330.0,4075.0,15672.0,15271460864.0,0
2018-06-06 23:04:51,13,83409864.0,-83409864.0,2555904.0,86458368.0,1528326285010.0,1528326285010.0,3864.0,7044825880.0,28704768.0,0.4613060750859153,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:52,10,83409864.0,-83409864.0,2555904.0,86458368.0,1528326285010.0,1528326285010.0,3864.0,7053172576.0,28704768.0,0.4618531677363437,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:53,8,83409864.0,-83409864.0,2555904.0,86458368.0,1528326290010.0,1528326290009.0,2722.0,7062322952.0,28704768.0,0.4624523491821457,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:54,8,83409864.0,-83409864.0,2555904.0,86458368.0,1528326290010.0,1528326290009.0,2722.0,7067266312.0,28704768.0,0.4627755109309757,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:55,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326290010.0,1528326290009.0,2722.0,8016546720.0,28704768.0,0.5249364675319119,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:56,16,83410888.0,-83410888.0,2555904.0,86458368.0,1528326290010.0,1528326290009.0,2722.0,8059890968.0,28704768.0,0.5277747191167473,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:57,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326290010.0,1528326290009.0,2722.0,8102037304.0,28704768.0,0.5305339920098426,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:58,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326295011.0,1528326295010.0,2313.0,8142795072.0,28704768.0,0.5332034141668347,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:04:59,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326295011.0,1528326295010.0,2313.0,8149445464.0,28704768.0,0.5336388926098746,2147483648.0,14014742528.0,804473.0,12.0,804471.0,120358.0,4076.0,15672.0,15271460864.0,0
2018-06-06 23:05:00,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326295011.0,1528326295010.0,2313.0,7686889744.0,28704768.0,0.5033494571642835,2147483648.0,14201389056.0,804473.0,12.0,804471.0,120389.0,4077.0,15672.0,15271460864.0,0
2018-06-06 23:05:01,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326295011.0,1528326295010.0,2313.0,7696978608.0,28704768.0,0.503997951508616,2147483648.0,14201389056.0,804473.0,12.0,804471.0,120389.0,4077.0,15672.0,15271460864.0,0
2018-06-06 23:05:02,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326300010.0,1528326300010.0,2156.0,7739022608.0,28704768.0,0.5067515908869633,2147483648.0,14201389056.0,804473.0,12.0,804471.0,120389.0,4077.0,15672.0,15271460864.0,0
2018-06-06 23:05:03,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326300010.0,1528326300010.0,2156.0,7777630352.0,28704768.0,0.5092796885158557,2147483648.0,14201389056.0,804473.0,12.0,804471.0,120389.0,4077.0,15672.0,15271460864.0,0
2018-06-06 23:05:04,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326300010.0,1528326300010.0,2156.0,7818520968.0,28704768.0,0.5119694204521651,2147483648.0,14201389056.0,804473.0,12.0,804471.0,120389.0,4077.0,15672.0,15271460864.0,0
2018-06-06 23:05:05,16,83410888.0,-83410888.0,2555904.0,86458368.0,1528326300010.0,1528326300010.0,2156.0,7178324328.0,28704768.0,0.4700483072265692,2147483648.0,14227079168.0,804473.0,12.0,804471.0,120410.0,4078.0,15672.0,15271460864.0,0
2018-06-06 23:05:06,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326300010.0,1528326300010.0,2156.0,7758402888.0,28704768.0,0.5080327911712219,2147483648.0,14227079168.0,804473.0,12.0,804471.0,120410.0,4078.0,15672.0,15271460864.0,0
2018-06-06 23:05:07,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7798804896.0,28704768.0,0.5106783801138778,2147483648.0,14227079168.0,804473.0,12.0,804471.0,120410.0,4078.0,15672.0,15271460864.0,0
2018-06-06 23:05:08,32,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7840040056.0,28704768.0,0.5133785251993558,2147483648.0,14227079168.0,804473.0,12.0,804471.0,120410.0,4078.0,15672.0,15271460864.0,0
2018-06-06 23:05:09,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7845636968.0,28704768.0,0.513745020065161,2147483648.0,14227079168.0,804473.0,12.0,804471.0,120410.0,4078.0,15672.0,15271460864.0,0
2018-06-06 23:05:10,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7068489968.0,28704768.0,0.462856175381546,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:11,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7228392664.0,28704768.0,0.4733268629879258,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:12,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326305011.0,1528326305010.0,2052.0,7234272784.0,28704768.0,0.473711902772421,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:13,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326310010.0,1528326310010.0,2591.0,7276234400.0,28704768.0,0.4764596173737738,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:14,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326310010.0,1528326310010.0,2591.0,7317722960.0,28704768.0,0.4791763555018072,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:15,19,83410888.0,-83410888.0,2555904.0,86458368.0,1528326310010.0,1528326310010.0,2591.0,8753386856.0,28704768.0,0.5731859534561421,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:16,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326310010.0,1528326310010.0,2591.0,8764121216.0,28704768.0,0.5738888567406147,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:17,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326315011.0,1528326315011.0,1542.0,8804427472.0,28704768.0,0.5765281756871744,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:18,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326315011.0,1528326315011.0,1542.0,8810300592.0,28704768.0,0.5769127571003282,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:19,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326315011.0,1528326315011.0,1542.0,8851070472.0,28704768.0,0.5795824348975656,2147483648.0,14425784320.0,804473.0,12.0,804471.0,120436.0,4079.0,15672.0,15271460864.0,0
2018-06-06 23:05:20,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326315011.0,1528326315011.0,1542.0,7781543208.0,28704768.0,0.5095480568164721,2147483648.0,14263255040.0,804473.0,12.0,804471.0,120464.0,4080.0,15672.0,15271460864.0,0
2018-06-06 23:05:21,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326315011.0,1528326315011.0,1542.0,7913692856.0,28704768.0,0.5182014298746789,2147483648.0,14263255040.0,804473.0,12.0,804471.0,120464.0,4080.0,15672.0,15271460864.0,0
2018-06-06 23:05:22,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326320011.0,1528326320011.0,1836.0,7921092736.0,28704768.0,0.5186859860062697,2147483648.0,14263255040.0,804473.0,12.0,804471.0,120464.0,4080.0,15672.0,15271460864.0,0
2018-06-06 23:05:23,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326320011.0,1528326320011.0,1836.0,7961105728.0,28704768.0,0.5213061015509669,2147483648.0,14263255040.0,804473.0,12.0,804471.0,120464.0,4080.0,15672.0,15271460864.0,0
2018-06-06 23:05:24,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326320011.0,1528326320011.0,1836.0,7999878160.0,28704768.0,0.5238449832169245,2147483648.0,14263255040.0,804473.0,12.0,804471.0,120464.0,4080.0,15672.0,15271460864.0,0
2018-06-06 23:05:25,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326320011.0,1528326320011.0,1836.0,7146011040.0,28704768.0,0.4679200644677761,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:26,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326320011.0,1528326320011.0,1836.0,7211934240.0,28704768.0,0.4722491387186781,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:27,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326325010.0,1528326325010.0,1554.0,7216890736.0,28704768.0,0.4725736981072095,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:28,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326325010.0,1528326325010.0,1554.0,7258048776.0,28704768.0,0.4752687932501386,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:29,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326325010.0,1528326325010.0,1554.0,7265452352.0,28704768.0,0.4757535914017977,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:30,16,83410888.0,-83410888.0,2555904.0,86458368.0,1528326325010.0,1528326325010.0,1554.0,8680576120.0,28704768.0,0.5684181884958402,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:31,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326325010.0,1528326325010.0,1554.0,8721915520.0,28704768.0,0.5711251593854066,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:32,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326330010.0,1528326330010.0,1529.0,8766700072.0,28704768.0,0.5740577244097241,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:33,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326330010.0,1528326330010.0,1529.0,8805983872.0,28704768.0,0.5766300912808338,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:34,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326330010.0,1528326330010.0,1529.0,8847102864.0,28704768.0,0.5793226294974578,2147483648.0,14380695552.0,804473.0,12.0,804471.0,120486.0,4081.0,15672.0,15271460864.0,0
2018-06-06 23:05:35,38,83410888.0,-83410888.0,2555904.0,86458368.0,1528326330010.0,1528326330010.0,1529.0,8179062280.0,28704768.0,0.5355782497063406,2147483648.0,14242283520.0,804473.0,12.0,804471.0,120511.0,4082.0,15672.0,15271460864.0,0
2018-06-06 23:05:36,18,83410888.0,-83410888.0,2555904.0,86458368.0,1528326330010.0,1528326330010.0,1529.0,8687296296.0,28704768.0,0.5688576990351248,2147483648.0,14242283520.0,804473.0,12.0,804471.0,120511.0,4082.0,15672.0,15271460864.0,0
2018-06-06 23:05:37,16,83410888.0,-83410888.0,2555904.0,86458368.0,1528326335010.0,1528326335010.0,1683.0,8762082464.0,28704768.0,0.5737553559564949,2147483648.0,14242283520.0,804473.0,12.0,804471.0,120511.0,4082.0,15672.0,15271460864.0,0
2018-06-06 23:05:38,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326335010.0,1528326335010.0,1683.0,8769117320.0,28704768.0,0.5742160097251584,2147483648.0,14242283520.0,804473.0,12.0,804471.0,120511.0,4082.0,15672.0,15271460864.0,0
2018-06-06 23:05:39,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326335010.0,1528326335010.0,1683.0,8807043992.0,28704768.0,0.5766995096560266,2147483648.0,14242283520.0,804473.0,12.0,804471.0,120511.0,4082.0,15672.0,15271460864.0,0
2018-06-06 23:05:40,19,83410888.0,-83410888.0,2555904.0,86458368.0,1528326335010.0,1528326335010.0,1683.0,7953227560.0,28704768.0,0.52079022634622,2147483648.0,14295236608.0,804473.0,12.0,804471.0,120535.0,4083.0,15672.0,15271460864.0,0
2018-06-06 23:05:41,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326335010.0,1528326335010.0,1683.0,7998324376.0,28704768.0,0.5237432389231836,2147483648.0,14295236608.0,804473.0,12.0,804471.0,120535.0,4083.0,15672.0,15271460864.0,0
2018-06-06 23:05:42,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,8038844968.0,28704768.0,0.5263965929382878,2147483648.0,14295236608.0,804473.0,12.0,804471.0,120535.0,4083.0,15672.0,15271460864.0,0
2018-06-06 23:05:43,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,8079943096.0,28704768.0,0.5290877649463883,2147483648.0,14295236608.0,804473.0,12.0,804471.0,120535.0,4083.0,15672.0,15271460864.0,0
2018-06-06 23:05:44,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,8120556984.0,28704768.0,0.5317472281347294,2147483648.0,14295236608.0,804473.0,12.0,804471.0,120535.0,4083.0,15672.0,15271460864.0,0
2018-06-06 23:05:45,42,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,7303142960.0,28704768.0,0.478221633479478,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:46,37,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,7438453360.0,28704768.0,0.4870819776996549,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:47,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326340010.0,1528326340010.0,1787.0,7481511688.0,28704768.0,0.4899015067796463,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:48,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326345010.0,1528326345010.0,2748.0,7521034712.0,28704768.0,0.4924895384258636,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:49,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326345010.0,1528326345010.0,2748.0,7562073576.0,28704768.0,0.4951768297312254,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:50,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326345010.0,1528326345010.0,2748.0,8917903400.0,28704768.0,0.5839474763689511,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:51,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326345010.0,1528326345010.0,2748.0,9099147936.0,28704768.0,0.5958269491722151,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:52,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,9193485840.0,28704768.0,0.6020043479711987,2147483648.0,14194573312.0,804473.0,12.0,804471.0,120557.0,4084.0,15672.0,15271460864.0,0
2018-06-06 23:05:53,30,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,7077069272.0,28704768.0,0.4634179621075444,2147483648.0,14238089216.0,804473.0,12.0,804471.0,120585.0,4085.0,15672.0,15271460864.0,0
2018-06-06 23:05:54,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,7082640632.0,28704768.0,0.4637827837869906,2147483648.0,14238089216.0,804473.0,12.0,804471.0,120585.0,4085.0,15672.0,15271460864.0,0
2018-06-06 23:05:55,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,8607913640.0,28704768.0,0.5636601315786209,2147483648.0,14238089216.0,804473.0,12.0,804471.0,120585.0,4085.0,15672.0,15271460864.0,0
2018-06-06 23:05:56,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,7095963968.0,28704768.0,0.4646552174145689,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:05:57,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326350010.0,1528326350009.0,1677.0,7134476728.0,28704768.0,0.4671770953372493,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:05:58,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326355010.0,1528326355010.0,2721.0,7213755208.0,28704768.0,0.4723583175336487,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:05:59,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326355010.0,1528326355010.0,2721.0,7222183384.0,28704768.0,0.4729197318001914,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:00,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326355010.0,1528326355010.0,2721.0,8649714200.0,28704768.0,0.5663972999721528,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:01,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326355010.0,1528326355010.0,2721.0,8711016808.0,28704768.0,0.570411494065693,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:02,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326360010.0,1528326360010.0,1685.0,8752124576.0,28704768.0,0.5731032973166122,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:03,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326360010.0,1528326360010.0,1685.0,8757323944.0,28704768.0,0.5734437603572017,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:04,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326360010.0,1528326360010.0,1685.0,8832312456.0,28704768.0,0.5783541296183883,2147483648.0,14211874816.0,804473.0,12.0,804471.0,120611.0,4086.0,15672.0,15271460864.0,0
2018-06-06 23:06:05,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326360010.0,1528326360010.0,1685.0,8271024160.0,28704768.0,0.5416000626042007,2147483648.0,14231797760.0,804473.0,12.0,804471.0,120636.0,4087.0,15672.0,15271460864.0,0
2018-06-06 23:06:06,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326360010.0,1528326360010.0,1685.0,8949931592.0,28704768.0,0.5860560212086858,2147483648.0,14231797760.0,804473.0,12.0,804471.0,120636.0,4087.0,15672.0,15271460864.0,0
2018-06-06 23:06:07,16,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,8995201120.0,28704768.0,0.5890203432472353,2147483648.0,14231797760.0,804473.0,12.0,804471.0,120636.0,4087.0,15672.0,15271460864.0,0
2018-06-06 23:06:08,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,9036974672.0,28704768.0,0.5917557431131691,2147483648.0,14231797760.0,804473.0,12.0,804471.0,120636.0,4087.0,15672.0,15271460864.0,0
2018-06-06 23:06:09,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,9042088696.0,28704768.0,0.5920906176903653,2147483648.0,14231797760.0,804473.0,12.0,804471.0,120636.0,4087.0,15672.0,15271460864.0,0
2018-06-06 23:06:10,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,8504238816.0,28704768.0,0.556871336130479,2147483648.0,14233894912.0,804473.0,12.0,804471.0,120660.0,4088.0,15672.0,15271460864.0,0
2018-06-06 23:06:11,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,9005531408.0,28704768.0,0.5896967872424755,2147483648.0,14233894912.0,804473.0,12.0,804471.0,120660.0,4088.0,15672.0,15271460864.0,0
2018-06-06 23:06:12,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326365010.0,1528326365010.0,1727.0,9011384240.0,28704768.0,0.590080040164519,2147483648.0,14233894912.0,804473.0,12.0,804471.0,120660.0,4088.0,15672.0,15271460864.0,0
2018-06-06 23:06:13,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326370009.0,1528326370009.0,2789.0,9054290208.0,28704768.0,0.5928895924648587,2147483648.0,14233894912.0,804473.0,12.0,804471.0,120660.0,4088.0,15672.0,15271460864.0,0
2018-06-06 23:06:14,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326370009.0,1528326370009.0,2789.0,9095830592.0,28704768.0,0.5956097241123768,2147483648.0,14233894912.0,804473.0,12.0,804471.0,120660.0,4088.0,15672.0,15271460864.0,0
2018-06-06 23:06:15,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326370009.0,1528326370009.0,2789.0,8361299040.0,28704768.0,0.5475114080088049,2147483648.0,14237564928.0,804473.0,12.0,804471.0,120691.0,4089.0,15672.0,15271460864.0,0
2018-06-06 23:06:16,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326370009.0,1528326370009.0,2789.0,8387200432.0,28704768.0,0.5492074731220684,2147483648.0,14237564928.0,804473.0,12.0,804471.0,120691.0,4089.0,15672.0,15271460864.0,0
2018-06-06 23:06:17,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,8429794280.0,28704768.0,0.5519965872991154,2147483648.0,14237564928.0,804473.0,12.0,804471.0,120691.0,4089.0,15672.0,15271460864.0,0
2018-06-06 23:06:18,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,8468073480.0,28704768.0,0.5545031713345849,2147483648.0,14237564928.0,804473.0,12.0,804471.0,120691.0,4089.0,15672.0,15271460864.0,0
2018-06-06 23:06:19,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,8508194544.0,28704768.0,0.5571303636089389,2147483648.0,14237564928.0,804473.0,12.0,804471.0,120691.0,4089.0,15672.0,15271460864.0,0
2018-06-06 23:06:20,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,7947246016.0,28704768.0,0.520398545153879,2147483648.0,14230749184.0,804473.0,12.0,804471.0,120716.0,4090.0,15672.0,15271460864.0,0
2018-06-06 23:06:21,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,8467172672.0,28704768.0,0.5544441849672673,2147483648.0,14230749184.0,804473.0,12.0,804471.0,120716.0,4090.0,15672.0,15271460864.0,0
2018-06-06 23:06:22,54,83410888.0,-83410888.0,2555904.0,86458368.0,1528326375010.0,1528326375010.0,1871.0,8475184576.0,28704768.0,0.5549587521111693,2147483648.0,14230749184.0,804473.0,12.0,804471.0,120716.0,4090.0,15672.0,15271460864.0,0
2018-06-06 23:06:23,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326380011.0,1528326380010.0,2398.0,8514882200.0,28704768.0,0.5575682821590735,2147483648.0,14230749184.0,804473.0,12.0,804471.0,120716.0,4090.0,15672.0,15271460864.0,0
2018-06-06 23:06:24,4,83410888.0,-83410888.0,2555904.0,86458368.0,1528326380011.0,1528326380010.0,2398.0,8552270264.0,28704768.0,0.5600165131654559,2147483648.0,14230749184.0,804473.0,12.0,804471.0,120716.0,4090.0,15672.0,15271460864.0,0
2018-06-06 23:06:25,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326380011.0,1528326380010.0,2398.0,7820460000.0,28704768.0,0.5120963914091199,2147483648.0,14216069120.0,804473.0,12.0,804471.0,120738.0,4091.0,15672.0,15271460864.0,0
2018-06-06 23:06:26,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326380011.0,1528326380010.0,2398.0,7829744976.0,28704768.0,0.5127043866809989,2147483648.0,14216069120.0,804473.0,12.0,804471.0,120738.0,4091.0,15672.0,15271460864.0,0
2018-06-06 23:06:27,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326385009.0,1528326385009.0,2093.0,7836274768.0,28704768.0,0.5131319680406444,2147483648.0,14216069120.0,804473.0,12.0,804471.0,120738.0,4091.0,15672.0,15271460864.0,0
2018-06-06 23:06:28,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326385009.0,1528326385009.0,2093.0,7842962448.0,28704768.0,0.5135698881623378,2147483648.0,14216069120.0,804473.0,12.0,804471.0,120738.0,4091.0,15672.0,15271460864.0,0
2018-06-06 23:06:29,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326385009.0,1528326385009.0,2093.0,7918442272.0,28704768.0,0.518512429329302,2147483648.0,14216069120.0,804473.0,12.0,804471.0,120738.0,4091.0,15672.0,15271460864.0,0
2018-06-06 23:06:30,32,83410888.0,-83410888.0,2555904.0,86458368.0,1528326385009.0,1528326385009.0,2093.0,7158207352.0,28704768.0,0.4687310150448224,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:31,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326385009.0,1528326385009.0,2093.0,7323212768.0,28704768.0,0.4795352995510253,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:32,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326390009.0,1528326390009.0,2199.0,7400040184.0,28704768.0,0.4845666206986392,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:33,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326390009.0,1528326390009.0,2199.0,7439149040.0,28704768.0,0.4871275319531867,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:34,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326390009.0,1528326390009.0,2199.0,7447543512.0,28704768.0,0.4876766781072242,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:35,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326390009.0,1528326390009.0,2199.0,8904700760.0,28704768.0,0.5830942330469112,2147483648.0,14045151232.0,804473.0,12.0,804471.0,120760.0,4092.0,15672.0,15271460864.0,0
2018-06-06 23:06:36,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326390009.0,1528326390009.0,2199.0,7557390056.0,28704768.0,0.4948701452534463,2147483648.0,14139523072.0,804473.0,12.0,804471.0,120782.0,4093.0,15672.0,15271460864.0,0
2018-06-06 23:06:37,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326395010.0,1528326395010.0,1957.0,7600227344.0,28704768.0,0.4976752002761116,2147483648.0,14139523072.0,804473.0,12.0,804471.0,120782.0,4093.0,15672.0,15271460864.0,0
2018-06-06 23:06:38,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326395010.0,1528326395010.0,1957.0,7673562600.0,28704768.0,0.502477311655834,2147483648.0,14139523072.0,804473.0,12.0,804471.0,120782.0,4093.0,15672.0,15271460864.0,0
2018-06-06 23:06:39,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326395010.0,1528326395010.0,1957.0,7678652368.0,28704768.0,0.5028105979108509,2147483648.0,14139523072.0,804473.0,12.0,804471.0,120782.0,4093.0,15672.0,15271460864.0,0
2018-06-06 23:06:40,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326395010.0,1528326395010.0,1957.0,8978473368.0,28704768.0,0.5879249829441857,2147483648.0,14139523072.0,804473.0,12.0,804471.0,120782.0,4093.0,15672.0,15271460864.0,0
2018-06-06 23:06:41,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326395010.0,1528326395010.0,1957.0,7130647960.0,28704768.0,0.4669263814052885,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:42,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,7136771664.0,28704768.0,0.4673273714647552,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:43,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,7143461336.0,28704768.0,0.4677654220258362,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:44,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,7184263312.0,28704768.0,0.470437201521155,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:45,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,8049763600.0,28704768.0,0.5271115626518754,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:46,33,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,8060155616.0,28704768.0,0.5277920486965667,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:47,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326400010.0,1528326400010.0,1780.0,8100634440.0,28704768.0,0.5304426676753589,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:48,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326405010.0,1528326405010.0,2317.0,8105455088.0,28704768.0,0.530758331516751,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:49,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326405010.0,1528326405010.0,2317.0,8145403224.0,28704768.0,0.5333742001854892,2147483648.0,14005305344.0,804473.0,12.0,804471.0,120811.0,4094.0,15672.0,15271460864.0,0
2018-06-06 23:06:50,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326405010.0,1528326405010.0,2317.0,7546267720.0,28704768.0,0.4941418366718999,2147483648.0,14111211520.0,804473.0,12.0,804471.0,120833.0,4095.0,15672.0,15271460864.0,0
2018-06-06 23:06:51,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326405010.0,1528326405010.0,2317.0,7584854656.0,28704768.0,0.4966685717592394,2147483648.0,14111211520.0,804473.0,12.0,804471.0,120833.0,4095.0,15672.0,15271460864.0,0
2018-06-06 23:06:52,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326405010.0,1528326405010.0,2317.0,7631642168.0,28704768.0,0.4997317563763886,2147483648.0,14111211520.0,804473.0,12.0,804471.0,120833.0,4095.0,15672.0,15271460864.0,0
2018-06-06 23:06:53,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326410010.0,1528326410010.0,2362.0,7639429024.0,28704768.0,0.5002421897965714,2147483648.0,14111211520.0,804473.0,12.0,804471.0,120833.0,4095.0,15672.0,15271460864.0,0
2018-06-06 23:06:54,4,83410888.0,-83410888.0,2555904.0,86458368.0,1528326410010.0,1528326410010.0,2362.0,7677928024.0,28704768.0,0.502763166692158,2147483648.0,14111211520.0,804473.0,12.0,804471.0,120833.0,4095.0,15672.0,15271460864.0,0
2018-06-06 23:06:55,36,83410888.0,-83410888.0,2555904.0,86458368.0,1528326410010.0,1528326410010.0,2362.0,7121217800.0,28704768.0,0.466308879249864,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:06:56,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326410010.0,1528326410010.0,2362.0,7166595952.0,28704768.0,0.4692803141639246,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:06:57,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326410010.0,1528326410010.0,2362.0,7205018488.0,28704768.0,0.4717962840729053,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:06:58,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326415010.0,1528326415010.0,2779.0,7247342912.0,28704768.0,0.474567755929915,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:06:59,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326415010.0,1528326415010.0,2779.0,7254276856.0,28704768.0,0.4750218018173222,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:00,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326415010.0,1528326415010.0,2779.0,8627751744.0,28704768.0,0.5649591627699829,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:01,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326415010.0,1528326415010.0,2779.0,8637733288.0,28704768.0,0.5656127704430727,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:02,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326420010.0,1528326420010.0,1631.0,8712223376.0,28704768.0,0.5704905020931991,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:03,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326420010.0,1528326420010.0,1631.0,8718192376.0,28704768.0,0.5708813618840964,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:04,3,83410888.0,-83410888.0,2555904.0,86458368.0,1528326420010.0,1528326420010.0,1631.0,8792309296.0,28704768.0,0.5757346578889808,2147483648.0,13877903360.0,804473.0,12.0,804471.0,120852.0,4096.0,15672.0,15271460864.0,0
2018-06-06 23:07:05,17,83410888.0,-83410888.0,2555904.0,86458368.0,1528326420010.0,1528326420010.0,1631.0,8280582392.0,28704768.0,0.5411492143152704,2147483648.0,14056161280.0,804473.0,12.0,804471.0,120877.0,4097.0,15672.0,15271460864.0,0
2018-06-06 23:07:06,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326420010.0,1528326420010.0,1631.0,8424217400.0,28704768.0,0.5516314041611259,2147483648.0,14056161280.0,804473.0,12.0,804471.0,120877.0,4097.0,15672.0,15271460864.0,0
2018-06-06 23:07:07,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8469659632.0,28704768.0,0.5546070351374079,2147483648.0,14056161280.0,804473.0,12.0,804471.0,120877.0,4097.0,15672.0,15271460864.0,0
2018-06-06 23:07:08,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8509819464.0,28704768.0,0.5572367660032135,2147483648.0,14056161280.0,804473.0,12.0,804471.0,120877.0,4097.0,15672.0,15271460864.0,0
2018-06-06 23:07:09,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8550616656.0,28704768.0,0.5599082322344614,2147483648.0,14056161280.0,804473.0,12.0,804471.0,120877.0,4097.0,15672.0,15271460864.0,0
2018-06-06 23:07:10,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8076976552.0,28704768.0,0.5288935108389117,2147483648.0,13913554944.0,804473.0,12.0,804471.0,120899.0,4098.0,15672.0,15271460864.0,0
2018-06-06 23:07:11,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8137716088.0,28704768.0,0.53287083406561,2147483648.0,13913554944.0,804473.0,12.0,804471.0,120899.0,4098.0,15672.0,15271460864.0,0
2018-06-06 23:07:12,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326425010.0,1528326425010.0,1758.0,8177726520.0,28704768.0,0.5354907819773593,2147483648.0,13913554944.0,804473.0,12.0,804471.0,120899.0,4098.0,15672.0,15271460864.0,0
2018-06-06 23:07:13,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326430010.0,1528326430009.0,2434.0,8218809632.0,28704768.0,0.5381809707134512,2147483648.0,13913554944.0,804473.0,12.0,804471.0,120899.0,4098.0,15672.0,15271460864.0,0
2018-06-06 23:07:14,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326430010.0,1528326430009.0,2434.0,8227261568.0,28704768.0,0.5387344171764497,2147483648.0,13913554944.0,804473.0,12.0,804471.0,120899.0,4098.0,15672.0,15271460864.0,0
2018-06-06 23:07:15,17,83410888.0,-83410888.0,2555904.0,86458368.0,1528326430010.0,1528326430009.0,2434.0,7778276832.0,28704768.0,0.5093341692238514,2147483648.0,14005829632.0,804473.0,12.0,804471.0,120923.0,4099.0,15672.0,15271460864.0,0
2018-06-06 23:07:16,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326430010.0,1528326430009.0,2434.0,7822014024.0,28704768.0,0.5121981514184497,2147483648.0,14005829632.0,804473.0,12.0,804471.0,120923.0,4099.0,15672.0,15271460864.0,0
2018-06-06 23:07:17,13,83410888.0,-83410888.0,2555904.0,86458368.0,1528326435010.0,1528326435010.0,2019.0,7899322688.0,28704768.0,0.5172604479916768,2147483648.0,14005829632.0,804473.0,12.0,804471.0,120923.0,4099.0,15672.0,15271460864.0,0
2018-06-06 23:07:18,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326435010.0,1528326435010.0,2019.0,7937960008.0,28704768.0,0.5197904823049678,2147483648.0,14005829632.0,804473.0,12.0,804471.0,120923.0,4099.0,15672.0,15271460864.0,0
2018-06-06 23:07:19,7,83410888.0,-83410888.0,2555904.0,86458368.0,1528326435010.0,1528326435010.0,2019.0,7979566032.0,28704768.0,0.522514912166035,2147483648.0,14005829632.0,804473.0,12.0,804471.0,120923.0,4099.0,15672.0,15271460864.0,0
2018-06-06 23:07:20,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326435010.0,1528326435010.0,2019.0,7608935984.0,28704768.0,0.4982454561329386,2147483648.0,13844348928.0,804473.0,12.0,804471.0,120945.0,4100.0,15672.0,15271460864.0,0
2018-06-06 23:07:21,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326435010.0,1528326435010.0,2019.0,7716751296.0,28704768.0,0.5053053774436861,2147483648.0,13844348928.0,804473.0,12.0,804471.0,120945.0,4100.0,15672.0,15271460864.0,0
2018-06-06 23:07:22,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326440010.0,1528326440010.0,1643.0,7757983664.0,28704768.0,0.5080053397044806,2147483648.0,13844348928.0,804473.0,12.0,804471.0,120945.0,4100.0,15672.0,15271460864.0,0
2018-06-06 23:07:23,5,83410888.0,-83410888.0,2555904.0,86458368.0,1528326440010.0,1528326440010.0,1643.0,7798760224.0,28704768.0,0.5106754549189407,2147483648.0,13844348928.0,804473.0,12.0,804471.0,120945.0,4100.0,15672.0,15271460864.0,0
2018-06-06 23:07:24,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326440010.0,1528326440010.0,1643.0,7837926552.0,28704768.0,0.5132401295331637,2147483648.0,13844348928.0,804473.0,12.0,804471.0,120945.0,4100.0,15672.0,15271460864.0,0
2018-06-06 23:07:25,17,83410888.0,-83410888.0,2555904.0,86458368.0,1528326440010.0,1528326440010.0,1643.0,7306224520.0,28704768.0,0.4784234190209821,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:26,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326440010.0,1528326440010.0,1643.0,7433008936.0,28704768.0,0.4867254679951488,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:27,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,7440171280.0,28704768.0,0.4871944698846069,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:28,8,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,7482026784.0,28704768.0,0.4899352361002783,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:29,12,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,7521837560.0,28704768.0,0.4925421102136676,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:30,29,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,8859261664.0,28704768.0,0.5801188074209899,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:31,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,8899778368.0,28704768.0,0.5827719068435547,2147483648.0,13957070848.0,804473.0,12.0,804471.0,121007.0,4101.0,15672.0,15271460864.0,0
2018-06-06 23:07:32,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,7162245416.0,28704768.0,0.4689954340179621,2147483648.0,13877379072.0,804473.0,12.0,804471.0,121032.0,4102.0,15672.0,15271460864.0,0
2018-06-06 23:07:33,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326445011.0,1528326445011.0,1997.0,7167017688.0,28704768.0,0.4693079301204959,2147483648.0,13877379072.0,804473.0,12.0,804471.0,121032.0,4102.0,15672.0,15271460864.0,0
2018-06-06 23:07:34,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326450011.0,1528326450011.0,3831.0,7242316536.0,28704768.0,0.474238620685765,2147483648.0,13877379072.0,804473.0,12.0,804471.0,121032.0,4102.0,15672.0,15271460864.0,0
2018-06-06 23:07:35,14,83410888.0,-83410888.0,2555904.0,86458368.0,1528326450011.0,1528326450011.0,3831.0,8903558584.0,28704768.0,0.5830194415118923,2147483648.0,13877379072.0,804473.0,12.0,804471.0,121032.0,4102.0,15672.0,15271460864.0,0
2018-06-06 23:07:36,32,83410888.0,-83410888.0,2555904.0,86458368.0,1528326450011.0,1528326450011.0,3831.0,8065713440.0,28704768.0,0.528155984016802,2147483648.0,13946585088.0,804473.0,12.0,804471.0,121057.0,4103.0,15672.0,15271460864.0,0
2018-06-06 23:07:37,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326455011.0,1528326455011.0,2005.0,8073872328.0,28704768.0,0.5286902412219677,2147483648.0,13946585088.0,804473.0,12.0,804471.0,121057.0,4103.0,15672.0,15271460864.0,0
2018-06-06 23:07:38,9,83410888.0,-83410888.0,2555904.0,86458368.0,1528326455011.0,1528326455011.0,2005.0,8147885216.0,28704768.0,0.5335367250429408,2147483648.0,13946585088.0,804473.0,12.0,804471.0,121057.0,4103.0,15672.0,15271460864.0,0
2018-06-06 23:07:39,11,83410888.0,-83410888.0,2555904.0,86458368.0,1528326455011.0,1528326455011.0,2005.0,8186133240.0,28704768.0,0.5360412676234194,2147483648.0,13946585088.0,804473.0,12.0,804471.0,121057.0,4103.0,15672.0,15271460864.0,0
2018-06-06 23:07:40,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326455011.0,1528326455011.0,2005.0,7835509552.0,28704768.0,0.5130818604571713,2147483648.0,13942390784.0,804473.0,12.0,804471.0,121085.0,4104.0,15672.0,15271460864.0,0
2018-06-06 23:07:41,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326455011.0,1528326455011.0,2005.0,7941292688.0,28704768.0,0.5200087115909332,2147483648.0,13942390784.0,804473.0,12.0,804471.0,121085.0,4104.0,15672.0,15271460864.0,0
2018-06-06 23:07:42,10,83410888.0,-83410888.0,2555904.0,86458368.0,1528326460011.0,1528326460010.0,2017.0,7983495208.0,28704768.0,0.5227722009765156,2147483648.0,13942390784.0,804473.0,12.0,804471.0,121085.0,4104.0,15672.0,15271460864.0,0
2018-06-06 23:07:43,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326460011.0,1528326460010.0,2017.0,8023909936.0,28704768.0,0.5254186228453802,2147483648.0,13942390784.0,804473.0,12.0,804471.0,121085.0,4104.0,15672.0,15271460864.0,0
2018-06-06 23:07:44,6,83410888.0,-83410888.0,2555904.0,86458368.0,1528326460011.0,1528326460010.0,2017.0,8065181296.0,28704768.0,0.5281121401431894,2147483648.0,13942390784.0,804473.0,12.0,804471.0,121085.0,4104.0,15672.0,15271460864.0,0
2018-06-06 23:07:45,15,83410888.0,-83410888.0,2555904.0,86458368.0,1528326460011.0,1528326460010.0,2017.0,7699797392.0,28704768.0,0.5041950705679391,2147483648.0,13947109376.0,804473.0,12.0,804471.0,121108.0,4105.0,15672.0,15271460864.0,0
2018-06-06 23:07:46,9,83406216.0,-83406216.0,2555904.0,86458368.0,1528326460011.0,1528326460010.0,2017.0,8357886704.0,28704768.0,0.5472879627189018,2147483648.0,13947109376.0,804473.0,12.0,804471.0,121108.0,4105.0,15672.0,15271460864.0,0
2018-06-06 23:07:47,9,83406216.0,-83406216.0,2555904.0,86458368.0,1528326465010.0,1528326465010.0,1897.0,8432535056.0,28704768.0,0.5521760577521655,2147483648.0,13947109376.0,804473.0,12.0,804471.0,121108.0,4105.0,15672.0,15271460864.0,0
2018-06-06 23:07:48,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326465010.0,1528326465010.0,1897.0,8437983296.0,28704768.0,0.5525328173345342,2147483648.0,13947109376.0,804473.0,12.0,804471.0,121108.0,4105.0,15672.0,15271460864.0,0
2018-06-06 23:07:49,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326465010.0,1528326465010.0,1897.0,8511322744.0,28704768.0,0.5573352032132085,2147483648.0,13947109376.0,804473.0,12.0,804471.0,121108.0,4105.0,15672.0,15271460864.0,0
2018-06-06 23:07:50,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326465010.0,1528326465010.0,1897.0,8309697216.0,28704768.0,0.5441324369686706,2147483648.0,13947633664.0,804473.0,12.0,804471.0,121133.0,4106.0,15672.0,15271460864.0,0
2018-06-06 23:07:51,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326465010.0,1528326465010.0,1897.0,7626100752.0,28704768.0,0.4993694329517158,2147483648.0,13952352256.0,804473.0,12.0,804471.0,121161.0,4107.0,15672.0,15271460864.0,0
2018-06-06 23:07:52,5,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7670860160.0,28704768.0,0.5023003515061754,2147483648.0,13952352256.0,804473.0,12.0,804471.0,121161.0,4107.0,15672.0,15271460864.0,0
2018-06-06 23:07:53,5,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7712235792.0,28704768.0,0.5050096949258043,2147483648.0,13952352256.0,804473.0,12.0,804471.0,121161.0,4107.0,15672.0,15271460864.0,0
2018-06-06 23:07:54,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7751253032.0,28704768.0,0.5075646070162368,2147483648.0,13952352256.0,804473.0,12.0,804471.0,121161.0,4107.0,15672.0,15271460864.0,0
2018-06-06 23:07:55,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7600281240.0,28704768.0,0.4976787294735132,2147483648.0,13966508032.0,804473.0,12.0,804471.0,121185.0,4108.0,15672.0,15271460864.0,0
2018-06-06 23:07:56,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7610802416.0,28704768.0,0.4983611312484846,2147483648.0,13966508032.0,804473.0,12.0,804471.0,121185.0,4108.0,15672.0,15271460864.0,0
2018-06-06 23:07:57,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326470010.0,1528326470010.0,1894.0,7615806896.0,28704768.0,0.4986953745828622,2147483648.0,13966508032.0,804473.0,12.0,804471.0,121185.0,4108.0,15672.0,15271460864.0,0
2018-06-06 23:07:58,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326475012.0,1528326475012.0,2580.0,7660015056.0,28704768.0,0.5015901965251568,2147483648.0,13966508032.0,804473.0,12.0,804471.0,121185.0,4108.0,15672.0,15271460864.0,0
2018-06-06 23:07:59,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326475012.0,1528326475012.0,2580.0,7703525400.0,28704768.0,0.5044393243451788,2147483648.0,13966508032.0,804473.0,12.0,804471.0,121185.0,4108.0,15672.0,15271460864.0,0
2018-06-06 23:08:00,13,83406216.0,-83406216.0,2555904.0,86458368.0,1528326475012.0,1528326475012.0,2580.0,7328131104.0,28704768.0,0.4798578976340688,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:01,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326475012.0,1528326475012.0,2580.0,7372195824.0,28704768.0,0.482735078827885,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:02,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326475012.0,1528326475012.0,2580.0,7382895456.0,28704768.0,0.4834439561315305,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:03,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326480010.0,1528326480010.0,2304.0,7421236600.0,28704768.0,0.4859463572011024,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:04,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326480010.0,1528326480010.0,2304.0,7428010496.0,28704768.0,0.4863981620455404,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:05,13,83406216.0,-83406216.0,2555904.0,86458368.0,1528326480010.0,1528326480010.0,2304.0,8879140896.0,28704768.0,0.5814205317404271,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:06,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326480010.0,1528326480010.0,2304.0,8888013336.0,28704768.0,0.5819932654217618,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:07,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326485010.0,1528326485010.0,1841.0,8931552640.0,28704768.0,0.5848525376543833,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:08,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326485010.0,1528326485010.0,1841.0,8972334936.0,28704768.0,0.5875147893120384,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:09,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326485010.0,1528326485010.0,1841.0,8978186976.0,28704768.0,0.5879062295320171,2147483648.0,14211350528.0,804473.0,12.0,804471.0,121213.0,4109.0,15672.0,15271460864.0,0
2018-06-06 23:08:10,9,83406216.0,-83406216.0,2555904.0,86458368.0,1528326485010.0,1528326485010.0,1841.0,8501508768.0,28704768.0,0.5566925681642503,2147483648.0,14219739136.0,804473.0,12.0,804471.0,121241.0,4110.0,15672.0,15271460864.0,0
2018-06-06 23:08:11,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326485010.0,1528326485010.0,1841.0,8542854928.0,28704768.0,0.5593999817095691,2147483648.0,14219739136.0,804473.0,12.0,804471.0,121241.0,4110.0,15672.0,15271460864.0,0
2018-06-06 23:08:12,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8582226992.0,28704768.0,0.5619781282504028,2147483648.0,14219739136.0,804473.0,12.0,804471.0,121241.0,4110.0,15672.0,15271460864.0,0
2018-06-06 23:08:13,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8623058912.0,28704768.0,0.5646518685273566,2147483648.0,14219739136.0,804473.0,12.0,804471.0,121241.0,4110.0,15672.0,15271460864.0,0
2018-06-06 23:08:14,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8664407680.0,28704768.0,0.5673594528487409,2147483648.0,14219739136.0,804473.0,12.0,804471.0,121241.0,4110.0,15672.0,15271460864.0,0
2018-06-06 23:08:15,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8080911448.0,28704768.0,0.5291511742042598,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:16,9,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8157716304.0,28704768.0,0.5341804806133837,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:17,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326490010.0,1528326490010.0,1960.0,8167467808.0,28704768.0,0.5348190248945656,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:18,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326495011.0,1528326495010.0,2359.0,8172259872.0,28704768.0,0.5351328170093262,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:19,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326495011.0,1528326495010.0,2359.0,8179869344.0,28704768.0,0.5356310975646553,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:20,12,83406216.0,-83406216.0,2555904.0,86458368.0,1528326495011.0,1528326495010.0,2359.0,9096257224.0,28704768.0,0.5956376606669606,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:21,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326495011.0,1528326495010.0,2359.0,9137562704.0,28704768.0,0.5983424104199702,2147483648.0,14077657088.0,804473.0,12.0,804471.0,121267.0,4111.0,15672.0,15271460864.0,0
2018-06-06 23:08:22,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,7299612984.0,28704768.0,0.4779787558639682,2147483648.0,14042529792.0,804473.0,12.0,804471.0,121294.0,4112.0,15672.0,15271460864.0,0
2018-06-06 23:08:23,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,7373404080.0,28704768.0,0.4828224454532446,2147483648.0,14042529792.0,804473.0,12.0,804471.0,121294.0,4112.0,15672.0,15271460864.0,0
2018-06-06 23:08:24,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,7411468560.0,28704768.0,0.4853149692752276,2147483648.0,14042529792.0,804473.0,12.0,804471.0,121294.0,4112.0,15672.0,15271460864.0,0
2018-06-06 23:08:25,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,8936980208.0,28704768.0,0.5852079436006994,2147483648.0,14042529792.0,804473.0,12.0,804471.0,121294.0,4112.0,15672.0,15271460864.0,0
2018-06-06 23:08:26,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,7607408320.0,28704768.0,0.4981454222191169,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:27,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326500010.0,1528326500010.0,1965.0,7647067992.0,28704768.0,0.5007327393298947,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:28,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326505010.0,1528326505010.0,2820.0,7687843472.0,28704768.0,0.5034124462920799,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:29,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326505010.0,1528326505010.0,2820.0,7694900248.0,28704768.0,0.503874535417858,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:30,12,83406216.0,-83406216.0,2555904.0,86458368.0,1528326505010.0,1528326505010.0,2820.0,9058574952.0,28704768.0,0.5931701644440661,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:31,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326505010.0,1528326505010.0,2820.0,9136299032.0,28704768.0,0.5982596631300251,2147483648.0,14166261760.0,804473.0,12.0,804471.0,121320.0,4113.0,15672.0,15271460864.0,0
2018-06-06 23:08:32,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326510010.0,1528326510010.0,1633.0,7195655560.0,28704768.0,0.4711831843777693,2147483648.0,13902020608.0,804473.0,12.0,804471.0,121344.0,4114.0,15672.0,15271460864.0,0
2018-06-06 23:08:33,5,83406216.0,-83406216.0,2555904.0,86458368.0,1528326510010.0,1528326510010.0,1633.0,7234829080.0,28704768.0,0.4737483299358046,2147483648.0,13902020608.0,804473.0,12.0,804471.0,121344.0,4114.0,15672.0,15271460864.0,0
2018-06-06 23:08:34,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326510010.0,1528326510010.0,1633.0,7275490008.0,28704768.0,0.4764108733795594,2147483648.0,13902020608.0,804473.0,12.0,804471.0,121344.0,4114.0,15672.0,15271460864.0,0
2018-06-06 23:08:35,11,83406216.0,-83406216.0,2555904.0,86458368.0,1528326510010.0,1528326510010.0,1633.0,8939987672.0,28704768.0,0.5854048772160739,2147483648.0,13902020608.0,804473.0,12.0,804471.0,121344.0,4114.0,15672.0,15271460864.0,0
2018-06-06 23:08:36,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326510010.0,1528326510010.0,1633.0,8119141280.0,28704768.0,0.5316545255431039,2147483648.0,14108065792.0,804473.0,12.0,804471.0,121371.0,4115.0,15672.0,15271460864.0,0
2018-06-06 23:08:37,12,83406216.0,-83406216.0,2555904.0,86458368.0,1528326515011.0,1528326515011.0,2274.0,8161599064.0,28704768.0,0.5344252912463214,2147483648.0,14108065792.0,804473.0,12.0,804471.0,121371.0,4115.0,15672.0,15271460864.0,0
2018-06-06 23:08:38,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326515011.0,1528326515011.0,2274.0,8203256368.0,28704768.0,0.5371625177875321,2147483648.0,14108065792.0,804473.0,12.0,804471.0,121371.0,4115.0,15672.0,15271460864.0,0
2018-06-06 23:08:39,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326515011.0,1528326515011.0,2274.0,8241666736.0,28704768.0,0.5396776909161584,2147483648.0,14108065792.0,804473.0,12.0,804471.0,121371.0,4115.0,15672.0,15271460864.0,0
2018-06-06 23:08:40,15,83406216.0,-83406216.0,2555904.0,86458368.0,1528326515011.0,1528326515011.0,2274.0,7906398584.0,28704768.0,0.5177234187619891,2147483648.0,13988003840.0,804473.0,12.0,804471.0,121401.0,4116.0,15672.0,15271460864.0,0
2018-06-06 23:08:41,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326515011.0,1528326515011.0,2274.0,8577825792.0,28704768.0,0.561689930543635,2147483648.0,13988003840.0,804473.0,12.0,804471.0,121401.0,4116.0,15672.0,15271460864.0,0
2018-06-06 23:08:42,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326520011.0,1528326520011.0,1872.0,8583585440.0,28704768.0,0.5620670816263829,2147483648.0,13988003840.0,804473.0,12.0,804471.0,121401.0,4116.0,15672.0,15271460864.0,0
2018-06-06 23:08:43,9,83406216.0,-83406216.0,2555904.0,86458368.0,1528326520011.0,1528326520011.0,1872.0,8657559736.0,28704768.0,0.5669110383806697,2147483648.0,13988003840.0,804473.0,12.0,804471.0,121401.0,4116.0,15672.0,15271460864.0,0
2018-06-06 23:08:44,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326520011.0,1528326520011.0,1872.0,8734340504.0,28704768.0,0.5719387674685266,2147483648.0,13988003840.0,804473.0,12.0,804471.0,121401.0,4116.0,15672.0,15271460864.0,0
2018-06-06 23:08:45,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326520011.0,1528326520011.0,1872.0,8431377920.0,28704768.0,0.5521002866121086,2147483648.0,14091288576.0,804473.0,12.0,804471.0,121432.0,4117.0,15672.0,15271460864.0,0
2018-06-06 23:08:46,10,83406216.0,-83406216.0,2555904.0,86458368.0,1528326520011.0,1528326520011.0,1872.0,8986676776.0,28704768.0,0.5884621553910823,2147483648.0,14091288576.0,804473.0,12.0,804471.0,121432.0,4117.0,15672.0,15271460864.0,0
2018-06-06 23:08:47,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326525010.0,1528326525010.0,2016.0,8994995072.0,28704768.0,0.589006850890359,2147483648.0,14091288576.0,804473.0,12.0,804471.0,121432.0,4117.0,15672.0,15271460864.0,0
2018-06-06 23:08:48,8,83406216.0,-83406216.0,2555904.0,86458368.0,1528326525010.0,1528326525010.0,2016.0,9033907400.0,28704768.0,0.5915548931730543,2147483648.0,14091288576.0,804473.0,12.0,804471.0,121432.0,4117.0,15672.0,15271460864.0,0
2018-06-06 23:08:49,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326525010.0,1528326525010.0,2016.0,9074597384.0,28704768.0,0.5942193392507652,2147483648.0,14091288576.0,804473.0,12.0,804471.0,121432.0,4117.0,15672.0,15271460864.0,0
2018-06-06 23:08:50,7,83406216.0,-83406216.0,2555904.0,86458368.0,1528326525010.0,1528326525010.0,2016.0,8764823632.0,28704768.0,0.5739348520783399,2147483648.0,14097580032.0,804473.0,12.0,804471.0,121462.0,4118.0,15672.0,15271460864.0,0
2018-06-06 23:08:51,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326525010.0,1528326525010.0,2016.0,7539674456.0,28704768.0,0.4937100990628581,2147483648.0,14109114368.0,804473.0,12.0,804471.0,121489.0,4119.0,15672.0,15271460864.0,0
2018-06-06 23:08:52,6,83406216.0,-83406216.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,7614061376.0,28704768.0,0.4985810751051929,2147483648.0,14109114368.0,804473.0,12.0,804471.0,121489.0,4119.0,15672.0,15271460864.0,0
2018-06-06 23:08:53,5,83406216.0,-83406216.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,7654968096.0,28704768.0,0.5012591759341983,2147483648.0,14109114368.0,804473.0,12.0,804471.0,121489.0,4119.0,15672.0,15271460864.0,0
2018-06-06 23:08:54,5,83406216.0,-83406216.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,7660655840.0,28704768.0,0.5016321560996668,2147483648.0,14109114368.0,804473.0,12.0,804471.0,121489.0,4119.0,15672.0,15271460864.0,0
2018-06-06 23:08:55,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,9079824768.0,28704768.0,0.5945616368244259,2147483648.0,14109114368.0,804473.0,12.0,804471.0,121489.0,4119.0,15672.0,15271460864.0,0
2018-06-06 23:08:56,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,7314670760.0,28704768.0,0.4789764925006719,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:08:57,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326530010.0,1528326530010.0,2064.0,7320292512.0,28704768.0,0.4793446139299225,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:08:58,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326535010.0,1528326535010.0,2781.0,7361444128.0,28704768.0,0.4820392884189236,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:08:59,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326535010.0,1528326535010.0,2781.0,7403201344.0,28704768.0,0.4847736185771101,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:00,32,83408136.0,-83408136.0,2555904.0,86458368.0,1528326535010.0,1528326535010.0,2781.0,8849692976.0,28704768.0,0.5794922342276841,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:01,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326535010.0,1528326535010.0,2781.0,8926686072.0,28704768.0,0.584533866896992,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:02,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326540010.0,1528326540010.0,1995.0,8934407976.0,28704768.0,0.585039509681842,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:03,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326540010.0,1528326540010.0,1995.0,8939524336.0,28704768.0,0.585374537224103,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:04,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326540010.0,1528326540010.0,1995.0,8980706208.0,28704768.0,0.5880711929250045,2147483648.0,14121697280.0,804473.0,12.0,804471.0,121513.0,4120.0,15672.0,15271460864.0,0
2018-06-06 23:09:05,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326540010.0,1528326540010.0,1995.0,8597700784.0,28704768.0,0.5629913772210025,2147483648.0,14258012160.0,804473.0,12.0,804471.0,121541.0,4121.0,15672.0,15271460864.0,0
2018-06-06 23:09:06,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326540010.0,1528326540010.0,1995.0,8606200944.0,28704768.0,0.5635479814696528,2147483648.0,14258012160.0,804473.0,12.0,804471.0,121541.0,4121.0,15672.0,15271460864.0,0
2018-06-06 23:09:07,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8680890536.0,28704768.0,0.5684274428822581,2147483648.0,14258012160.0,804473.0,12.0,804471.0,121541.0,4121.0,15672.0,15271460864.0,0
2018-06-06 23:09:08,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8721237288.0,28704768.0,0.5710807476551839,2147483648.0,14258012160.0,804473.0,12.0,804471.0,121541.0,4121.0,15672.0,15271460864.0,0
2018-06-06 23:09:09,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8760161240.0,28704768.0,0.5736295510962323,2147483648.0,14258012160.0,804473.0,12.0,804471.0,121541.0,4121.0,15672.0,15271460864.0,0
2018-06-06 23:09:10,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8250956328.0,28704768.0,0.5402859884511962,2147483648.0,14090764288.0,804473.0,12.0,804471.0,121566.0,4122.0,15672.0,15271460864.0,0
2018-06-06 23:09:11,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8313354536.0,28704768.0,0.5443719242078137,2147483648.0,14090764288.0,804473.0,12.0,804471.0,121566.0,4122.0,15672.0,15271460864.0,0
2018-06-06 23:09:12,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326545010.0,1528326545009.0,1646.0,8351080848.0,28704768.0,0.5468423042412611,2147483648.0,14090764288.0,804473.0,12.0,804471.0,121566.0,4122.0,15672.0,15271460864.0,0
2018-06-06 23:09:13,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326550010.0,1528326550010.0,2411.0,8425501816.0,28704768.0,0.5517155098018002,2147483648.0,14090764288.0,804473.0,12.0,804471.0,121566.0,4122.0,15672.0,15271460864.0,0
2018-06-06 23:09:14,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326550010.0,1528326550010.0,2411.0,8499619304.0,28704768.0,0.5565683055271063,2147483648.0,14090764288.0,804473.0,12.0,804471.0,121566.0,4122.0,15672.0,15271460864.0,0
2018-06-06 23:09:15,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326550010.0,1528326550010.0,2411.0,7961772920.0,28704768.0,0.5213497903641028,2147483648.0,14196146176.0,804473.0,12.0,804471.0,121591.0,4123.0,15672.0,15271460864.0,0
2018-06-06 23:09:16,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326550010.0,1528326550010.0,2411.0,8577494200.0,28704768.0,0.5616682173622339,2147483648.0,14196146176.0,804473.0,12.0,804471.0,121591.0,4123.0,15672.0,15271460864.0,0
2018-06-06 23:09:17,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326555011.0,1528326555011.0,2077.0,8619007048.0,28704768.0,0.5643865459078584,2147483648.0,14196146176.0,804473.0,12.0,804471.0,121591.0,4123.0,15672.0,15271460864.0,0
2018-06-06 23:09:18,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326555011.0,1528326555011.0,2077.0,8656885736.0,28704768.0,0.5668669037686636,2147483648.0,14196146176.0,804473.0,12.0,804471.0,121591.0,4123.0,15672.0,15271460864.0,0
2018-06-06 23:09:19,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326555011.0,1528326555011.0,2077.0,8663793856.0,28704768.0,0.5673192586587111,2147483648.0,14196146176.0,804473.0,12.0,804471.0,121591.0,4123.0,15672.0,15271460864.0,0
2018-06-06 23:09:20,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326555011.0,1528326555011.0,2077.0,8071503328.0,28704768.0,0.5285351152637443,2147483648.0,14016839680.0,804473.0,12.0,804471.0,121616.0,4124.0,15672.0,15271460864.0,0
2018-06-06 23:09:21,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326555011.0,1528326555011.0,2077.0,8210588056.0,28704768.0,0.5376426085964789,2147483648.0,14016839680.0,804473.0,12.0,804471.0,121616.0,4124.0,15672.0,15271460864.0,0
2018-06-06 23:09:22,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326560009.0,1528326560009.0,1979.0,8218760296.0,28704768.0,0.5381777401122376,2147483648.0,14016839680.0,804473.0,12.0,804471.0,121616.0,4124.0,15672.0,15271460864.0,0
2018-06-06 23:09:23,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326560009.0,1528326560009.0,1979.0,8260040320.0,28704768.0,0.5408808229651237,2147483648.0,14016839680.0,804473.0,12.0,804471.0,121616.0,4124.0,15672.0,15271460864.0,0
2018-06-06 23:09:24,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326560009.0,1528326560009.0,1979.0,8265443848.0,28704768.0,0.5412346547332906,2147483648.0,14016839680.0,804473.0,12.0,804471.0,121616.0,4124.0,15672.0,15271460864.0,0
2018-06-06 23:09:25,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326560009.0,1528326560009.0,1979.0,7720191008.0,28704768.0,0.5055306153584234,2147483648.0,14161543168.0,804473.0,12.0,804471.0,121644.0,4125.0,15672.0,15271460864.0,0
2018-06-06 23:09:26,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326560009.0,1528326560009.0,1979.0,7764280432.0,28704768.0,0.5084176622750634,2147483648.0,14161543168.0,804473.0,12.0,804471.0,121644.0,4125.0,15672.0,15271460864.0,0
2018-06-06 23:09:27,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326565010.0,1528326565010.0,1977.0,7804032120.0,28704768.0,0.5110206672104791,2147483648.0,14161543168.0,804473.0,12.0,804471.0,121644.0,4125.0,15672.0,15271460864.0,0
2018-06-06 23:09:28,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326565010.0,1528326565010.0,1977.0,7878438680.0,28704768.0,0.5158929293118346,2147483648.0,14161543168.0,804473.0,12.0,804471.0,121644.0,4125.0,15672.0,15271460864.0,0
2018-06-06 23:09:29,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326565010.0,1528326565010.0,1977.0,7952157408.0,28704768.0,0.5207201510594134,2147483648.0,14161543168.0,804473.0,12.0,804471.0,121644.0,4125.0,15672.0,15271460864.0,0
2018-06-06 23:09:30,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326565010.0,1528326565010.0,1977.0,7558163128.0,28704768.0,0.4949207672605277,2147483648.0,13983285248.0,804473.0,12.0,804471.0,121683.0,4126.0,15672.0,15271460864.0,0
2018-06-06 23:09:31,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326565010.0,1528326565010.0,1977.0,8150353080.0,28704768.0,0.5336893511748321,2147483648.0,13983285248.0,804473.0,12.0,804471.0,121683.0,4126.0,15672.0,15271460864.0,0
2018-06-06 23:09:32,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326570010.0,1528326570010.0,1671.0,8161284616.0,28704768.0,0.5344141394644771,2147483648.0,13983285248.0,804473.0,12.0,804471.0,121683.0,4126.0,15672.0,15271460864.0,0
2018-06-06 23:09:33,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326570010.0,1528326570010.0,1671.0,8200205416.0,28704768.0,0.5369627365074587,2147483648.0,13983285248.0,804473.0,12.0,804471.0,121683.0,4126.0,15672.0,15271460864.0,0
2018-06-06 23:09:34,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326570010.0,1528326570010.0,1671.0,8241673808.0,28704768.0,0.5396781540021762,2147483648.0,13983285248.0,804473.0,12.0,804471.0,121683.0,4126.0,15672.0,15271460864.0,0
2018-06-06 23:09:35,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326570010.0,1528326570010.0,1671.0,7778920016.0,28704768.0,0.5093762859542499,2147483648.0,14088667136.0,804473.0,12.0,804471.0,121706.0,4127.0,15672.0,15271460864.0,0
2018-06-06 23:09:37,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326575010.0,1528326575010.0,2136.0,8452766408.0,28704768.0,0.553500839459703,2147483648.0,14088667136.0,804473.0,12.0,804471.0,121706.0,4127.0,15672.0,15271460864.0,0
2018-06-06 23:09:38,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326575010.0,1528326575010.0,2136.0,8494418528.0,28704768.0,0.5562282877615342,2147483648.0,14088667136.0,804473.0,12.0,804471.0,121706.0,4127.0,15672.0,15271460864.0,0
2018-06-06 23:09:39,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326575010.0,1528326575010.0,2136.0,8533549888.0,28704768.0,0.5587906726144625,2147483648.0,14088667136.0,804473.0,12.0,804471.0,121706.0,4127.0,15672.0,15271460864.0,0
2018-06-06 23:09:40,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326575010.0,1528326575010.0,2136.0,7980609720.0,28704768.0,0.5225832545472449,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121729.0,4128.0,15672.0,15271460864.0,0
2018-06-06 23:09:41,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326575010.0,1528326575010.0,2136.0,8039139768.0,28704768.0,0.5264070878085184,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121729.0,4128.0,15672.0,15271460864.0,0
2018-06-06 23:09:42,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326580010.0,1528326580010.0,1950.0,8079218592.0,28704768.0,0.5290403232506362,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121729.0,4128.0,15672.0,15271460864.0,0
2018-06-06 23:09:43,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326580010.0,1528326580010.0,1950.0,8123334520.0,28704768.0,0.5319202965807371,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121729.0,4128.0,15672.0,15271460864.0,0
2018-06-06 23:09:44,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326580010.0,1528326580010.0,1950.0,8197627224.0,28704768.0,0.5367939123181451,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121729.0,4128.0,15672.0,15271460864.0,0
2018-06-06 23:09:45,19,83408136.0,-83408136.0,2555904.0,86458368.0,1528326580010.0,1528326580010.0,1950.0,7833548272.0,28704768.0,0.5129534326651305,2147483648.0,14037811200.0,804473.0,12.0,804471.0,121755.0,4129.0,15672.0,15271460864.0,0
2018-06-06 23:09:46,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326580010.0,1528326580010.0,1950.0,7876392200.0,28704768.0,0.5157501065642648,2147483648.0,14037811200.0,804473.0,12.0,804471.0,121755.0,4129.0,15672.0,15271460864.0,0
2018-06-06 23:09:47,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326585010.0,1528326585010.0,2089.0,7917822600.0,28704768.0,0.5184718522027573,2147483648.0,14037811200.0,804473.0,12.0,804471.0,121755.0,4129.0,15672.0,15271460864.0,0
2018-06-06 23:09:48,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326585010.0,1528326585010.0,2089.0,7922634936.0,28704768.0,0.5187781558394334,2147483648.0,14037811200.0,804473.0,12.0,804471.0,121755.0,4129.0,15672.0,15271460864.0,0
2018-06-06 23:09:49,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326585010.0,1528326585010.0,2089.0,7997471264.0,28704768.0,0.5236873757672225,2147483648.0,14037811200.0,804473.0,12.0,804471.0,121755.0,4129.0,15672.0,15271460864.0,0
2018-06-06 23:09:50,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326585010.0,1528326585010.0,2089.0,7506532600.0,28704768.0,0.4915399166359674,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121779.0,4130.0,15672.0,15271460864.0,0
2018-06-06 23:09:51,28,83408136.0,-83408136.0,2555904.0,86458368.0,1528326585010.0,1528326585010.0,2089.0,8240074448.0,28704768.0,0.5395646251122135,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121779.0,4130.0,15672.0,15271460864.0,0
2018-06-06 23:09:52,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326590010.0,1528326590010.0,1986.0,8249717152.0,28704768.0,0.5402048451990192,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121779.0,4130.0,15672.0,15271460864.0,0
2018-06-06 23:09:53,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326590010.0,1528326590010.0,1986.0,8290510936.0,28704768.0,0.5428760882689055,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121779.0,4130.0,15672.0,15271460864.0,0
2018-06-06 23:09:54,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326590010.0,1528326590010.0,1986.0,8296367632.0,28704768.0,0.5432507940060292,2147483648.0,13911457792.0,804473.0,12.0,804471.0,121779.0,4130.0,15672.0,15271460864.0,0
2018-06-06 23:09:55,16,83408136.0,-83408136.0,2555904.0,86458368.0,1528326590010.0,1528326590010.0,1986.0,7843827352.0,28704768.0,0.5136265234775643,2147483648.0,13990625280.0,804473.0,12.0,804471.0,121808.0,4131.0,15672.0,15271460864.0,0
2018-06-06 23:09:56,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326590010.0,1528326590010.0,1986.0,7904442880.0,28704768.0,0.5175957264595064,2147483648.0,13990625280.0,804473.0,12.0,804471.0,121808.0,4131.0,15672.0,15271460864.0,0
2018-06-06 23:09:57,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326595011.0,1528326595010.0,1528.0,7909489976.0,28704768.0,0.5179262184828266,2147483648.0,13990625280.0,804473.0,12.0,804471.0,121808.0,4131.0,15672.0,15271460864.0,0
2018-06-06 23:09:58,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326595011.0,1528326595010.0,1528.0,7950892592.0,28704768.0,0.5206373288584947,2147483648.0,13990625280.0,804473.0,12.0,804471.0,121808.0,4131.0,15672.0,15271460864.0,0
2018-06-06 23:09:59,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326595011.0,1528326595010.0,1528.0,7992814688.0,28704768.0,0.5233824556262177,2147483648.0,13990625280.0,804473.0,12.0,804471.0,121808.0,4131.0,15672.0,15271460864.0,0
2018-06-06 23:10:00,36,83408136.0,-83408136.0,2555904.0,86458368.0,1528326595011.0,1528326595010.0,1528.0,7625426576.0,28704768.0,0.4993252868149445,2147483648.0,13863747584.0,804473.0,12.0,804471.0,121830.0,4132.0,15672.0,15271460864.0,0
2018-06-06 23:10:01,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326595011.0,1528326595010.0,1528.0,7719535632.0,28704768.0,0.5054877002761116,2147483648.0,13863747584.0,804473.0,12.0,804471.0,121830.0,4132.0,15672.0,15271460864.0,0
2018-06-06 23:10:02,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326600009.0,1528326600009.0,1546.0,7763370864.0,28704768.0,0.508358102288753,2147483648.0,13863747584.0,804473.0,12.0,804471.0,121830.0,4132.0,15672.0,15271460864.0,0
2018-06-06 23:10:03,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326600009.0,1528326600009.0,1546.0,7768799248.0,28704768.0,0.5087135616680712,2147483648.0,13863747584.0,804473.0,12.0,804471.0,121830.0,4132.0,15672.0,15271460864.0,0
2018-06-06 23:10:04,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326600009.0,1528326600009.0,1546.0,7809170600.0,28704768.0,0.5113571432061786,2147483648.0,13863747584.0,804473.0,12.0,804471.0,121830.0,4132.0,15672.0,15271460864.0,0
2018-06-06 23:10:05,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326600009.0,1528326600009.0,1546.0,7599173024.0,28704768.0,0.4976061616943158,2147483648.0,13944487936.0,804473.0,12.0,804471.0,121856.0,4133.0,15672.0,15271460864.0,0
2018-06-06 23:10:06,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326600009.0,1528326600009.0,1546.0,7640380400.0,28704768.0,0.5003044874384586,2147483648.0,13944487936.0,804473.0,12.0,804471.0,121856.0,4133.0,15672.0,15271460864.0,0
2018-06-06 23:10:07,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326605010.0,1528326605010.0,1906.0,7648488328.0,28704768.0,0.5008354077002597,2147483648.0,13944487936.0,804473.0,12.0,804471.0,121856.0,4133.0,15672.0,15271460864.0,0
2018-06-06 23:10:08,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326605010.0,1528326605010.0,1906.0,7689496496.0,28704768.0,0.5035206889818082,2147483648.0,13944487936.0,804473.0,12.0,804471.0,121856.0,4133.0,15672.0,15271460864.0,0
2018-06-06 23:10:09,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326605010.0,1528326605010.0,1906.0,7727629584.0,28704768.0,0.5060177053667889,2147483648.0,13944487936.0,804473.0,12.0,804471.0,121856.0,4133.0,15672.0,15271460864.0,0
2018-06-06 23:10:10,35,83408136.0,-83408136.0,2555904.0,86458368.0,1528326605010.0,1528326605010.0,1906.0,7366654224.0,28704768.0,0.4823804539463344,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121882.0,4134.0,15672.0,15271460864.0,0
2018-06-06 23:10:11,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326605010.0,1528326605010.0,1906.0,7411709232.0,28704768.0,0.4853307288677212,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121882.0,4134.0,15672.0,15271460864.0,0
2018-06-06 23:10:12,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326610009.0,1528326610009.0,1566.0,7417354152.0,28704768.0,0.4857003673751483,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121882.0,4134.0,15672.0,15271460864.0,0
2018-06-06 23:10:13,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326610009.0,1528326610009.0,1566.0,7424876376.0,28704768.0,0.4861929347900793,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121882.0,4134.0,15672.0,15271460864.0,0
2018-06-06 23:10:14,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326610009.0,1528326610009.0,1566.0,7500654816.0,28704768.0,0.4911550298165371,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121882.0,4134.0,15672.0,15271460864.0,0
2018-06-06 23:10:15,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326610009.0,1528326610009.0,1566.0,7241373576.0,28704768.0,0.4741768741371932,2147483648.0,13915127808.0,804473.0,12.0,804471.0,121917.0,4135.0,15672.0,15271460864.0,0
2018-06-06 23:10:16,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326610009.0,1528326610009.0,1566.0,7352637800.0,28704768.0,0.4814626357935838,2147483648.0,13915127808.0,804473.0,12.0,804471.0,121917.0,4135.0,15672.0,15271460864.0,0
2018-06-06 23:10:17,34,83408136.0,-83408136.0,2555904.0,86458368.0,1528326615010.0,1528326615010.0,1531.0,7360379920.0,28704768.0,0.4819696023548674,2147483648.0,13915127808.0,804473.0,12.0,804471.0,121917.0,4135.0,15672.0,15271460864.0,0
2018-06-06 23:10:18,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326615010.0,1528326615010.0,1531.0,7365183424.0,28704768.0,0.4822753774239054,2147483648.0,13915127808.0,804473.0,12.0,804471.0,121917.0,4135.0,15672.0,15271460864.0,0
2018-06-06 23:10:19,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326615010.0,1528326615010.0,1531.0,7404485424.0,28704768.0,0.48485770221596,2147483648.0,13915127808.0,804473.0,12.0,804471.0,121917.0,4135.0,15672.0,15271460864.0,0
2018-06-06 23:10:20,34,83408136.0,-83408136.0,2555904.0,86458368.0,1528326615010.0,1528326615010.0,1531.0,7289543936.0,28704768.0,0.4773311473549935,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:21,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326615010.0,1528326615010.0,1531.0,7800851432.0,28704768.0,0.5108123906069292,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:22,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326620009.0,1528326620009.0,1925.0,7842642832.0,28704768.0,0.5135484217156816,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:23,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326620009.0,1528326620009.0,1925.0,7850899912.0,28704768.0,0.5140896461652354,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:24,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326620009.0,1528326620009.0,1925.0,7855999664.0,28704768.0,0.5144148373204382,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:25,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326620009.0,1528326620009.0,1925.0,8812848144.0,28704768.0,0.5770795749327993,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:26,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326620009.0,1528326620009.0,1925.0,8853646688.0,28704768.0,0.5797511296951977,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:27,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326625010.0,1528326625010.0,2047.0,8896603032.0,28704768.0,0.582563980697636,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:28,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326625010.0,1528326625010.0,2047.0,8937578568.0,28704768.0,0.5852471251829546,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:29,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326625010.0,1528326625010.0,2047.0,8946138624.0,28704768.0,0.5858076515187277,2147483648.0,13812367360.0,804473.0,12.0,804471.0,121946.0,4136.0,15672.0,15271460864.0,0
2018-06-06 23:10:30,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326625010.0,1528326625010.0,2047.0,8559240128.0,28704768.0,0.5604729111526603,2147483648.0,13889961984.0,804473.0,12.0,804471.0,121969.0,4137.0,15672.0,15271460864.0,0
2018-06-06 23:10:31,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326625010.0,1528326625010.0,2047.0,8603634472.0,28704768.0,0.5633799247249277,2147483648.0,13889961984.0,804473.0,12.0,804471.0,121969.0,4137.0,15672.0,15271460864.0,0
2018-06-06 23:10:32,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326630010.0,1528326630010.0,1637.0,8645923544.0,28704768.0,0.5661490816757005,2147483648.0,13889961984.0,804473.0,12.0,804471.0,121969.0,4137.0,15672.0,15271460864.0,0
2018-06-06 23:10:33,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326630010.0,1528326630010.0,1637.0,8651005680.0,28704768.0,0.5664818681749921,2147483648.0,13889961984.0,804473.0,12.0,804471.0,121969.0,4137.0,15672.0,15271460864.0,0
2018-06-06 23:10:34,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326630010.0,1528326630010.0,1637.0,8724393848.0,28704768.0,0.5712874443182019,2147483648.0,13889961984.0,804473.0,12.0,804471.0,121969.0,4137.0,15672.0,15271460864.0,0
2018-06-06 23:10:35,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326630010.0,1528326630010.0,1637.0,8444183240.0,28704768.0,0.5529387997127241,2147483648.0,13716946944.0,804473.0,12.0,804471.0,121992.0,4138.0,15672.0,15271460864.0,0
2018-06-06 23:10:36,16,83408136.0,-83408136.0,2555904.0,86458368.0,1528326630010.0,1528326630010.0,1637.0,8513469336.0,28704768.0,0.5574757655352494,2147483648.0,13716946944.0,804473.0,12.0,804471.0,121992.0,4138.0,15672.0,15271460864.0,0
2018-06-06 23:10:37,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326635011.0,1528326635011.0,1946.0,8590310448.0,28704768.0,0.5624967437299914,2147483648.0,13716946944.0,804473.0,12.0,804471.0,121992.0,4138.0,15672.0,15271460864.0,0
2018-06-06 23:10:38,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326635011.0,1528326635011.0,1946.0,8632017816.0,28704768.0,0.5652278097603748,2147483648.0,13716946944.0,804473.0,12.0,804471.0,121992.0,4138.0,15672.0,15271460864.0,0
2018-06-06 23:10:39,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326635011.0,1528326635011.0,1946.0,8670620880.0,28704768.0,0.5677556009352845,2147483648.0,13716946944.0,804473.0,12.0,804471.0,121992.0,4138.0,15672.0,15271460864.0,0
2018-06-06 23:10:40,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326635011.0,1528326635011.0,1946.0,8483951752.0,28704768.0,0.5555429063109179,2147483648.0,13833863168.0,804473.0,12.0,804471.0,122035.0,4139.0,15672.0,15271460864.0,0
2018-06-06 23:10:41,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326635011.0,1528326635011.0,1946.0,8586803440.0,28704768.0,0.5622778014801453,2147483648.0,13833863168.0,804473.0,12.0,804471.0,122035.0,4139.0,15672.0,15271460864.0,0
2018-06-06 23:10:42,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326640010.0,1528326640009.0,2209.0,8629682776.0,28704768.0,0.5650755885668228,2147483648.0,13833863168.0,804473.0,12.0,804471.0,122035.0,4139.0,15672.0,15271460864.0,0
2018-06-06 23:10:43,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326640010.0,1528326640009.0,2209.0,8636733600.0,28704768.0,0.565547309253151,2147483648.0,13833863168.0,804473.0,12.0,804471.0,122035.0,4139.0,15672.0,15271460864.0,0
2018-06-06 23:10:44,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326640010.0,1528326640009.0,2209.0,8711410896.0,28704768.0,0.5704372995864294,2147483648.0,13833863168.0,804473.0,12.0,804471.0,122035.0,4139.0,15672.0,15271460864.0,0
2018-06-06 23:10:45,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326640010.0,1528326640009.0,2209.0,8493007680.0,28704768.0,0.5561359031486564,2147483648.0,13736345600.0,804473.0,12.0,804471.0,122066.0,4140.0,15672.0,15271460864.0,0
2018-06-06 23:10:46,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326640010.0,1528326640009.0,2209.0,8577654856.0,28704768.0,0.5616787373774067,2147483648.0,13736345600.0,804473.0,12.0,804471.0,122066.0,4140.0,15672.0,15271460864.0,0
2018-06-06 23:10:47,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326645009.0,1528326645009.0,1686.0,8585840352.0,28704768.0,0.5622147369175224,2147483648.0,13736345600.0,804473.0,12.0,804471.0,122066.0,4140.0,15672.0,15271460864.0,0
2018-06-06 23:10:48,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326645009.0,1528326645009.0,1686.0,8590873304.0,28704768.0,0.5625443027688068,2147483648.0,13736345600.0,804473.0,12.0,804471.0,122066.0,4140.0,15672.0,15271460864.0,0
2018-06-06 23:10:49,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326645009.0,1528326645009.0,1686.0,8598525808.0,28704768.0,0.5630454011292158,2147483648.0,13736345600.0,804473.0,12.0,804471.0,122066.0,4140.0,15672.0,15271460864.0,0
2018-06-06 23:10:50,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326645009.0,1528326645009.0,1686.0,8424030488.0,28704768.0,0.5516191648605334,2147483648.0,13795065856.0,804473.0,12.0,804471.0,122091.0,4141.0,15672.0,15271460864.0,0
2018-06-06 23:10:51,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326645009.0,1528326645009.0,1686.0,7346322032.0,28704768.0,0.4810490690722173,2147483648.0,13813940224.0,804473.0,12.0,804471.0,122112.0,4142.0,15672.0,15271460864.0,0
2018-06-06 23:10:52,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7388368552.0,28704768.0,0.4838023433250505,2147483648.0,13813940224.0,804473.0,12.0,804471.0,122112.0,4142.0,15672.0,15271460864.0,0
2018-06-06 23:10:53,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7395970936.0,28704768.0,0.4843001597466556,2147483648.0,13813940224.0,804473.0,12.0,804471.0,122112.0,4142.0,15672.0,15271460864.0,0
2018-06-06 23:10:54,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7437504856.0,28704768.0,0.4870198681209809,2147483648.0,13813940224.0,804473.0,12.0,804471.0,122112.0,4142.0,15672.0,15271460864.0,0
2018-06-06 23:10:55,37,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7378245368.0,28704768.0,0.4831312745850481,2147483648.0,13976993792.0,804473.0,12.0,804471.0,122135.0,4143.0,15672.0,15271460864.0,0
2018-06-06 23:10:56,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7846099784.0,28704768.0,0.5137753260066895,2147483648.0,13976993792.0,804473.0,12.0,804471.0,122135.0,4143.0,15672.0,15271460864.0,0
2018-06-06 23:10:57,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326650009.0,1528326650009.0,2054.0,7851066832.0,28704768.0,0.514100576357277,2147483648.0,13976993792.0,804473.0,12.0,804471.0,122135.0,4143.0,15672.0,15271460864.0,0
2018-06-06 23:10:58,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326655010.0,1528326655010.0,3007.0,7926525632.0,28704768.0,0.5190417408386583,2147483648.0,13976993792.0,804473.0,12.0,804471.0,122135.0,4143.0,15672.0,15271460864.0,0
2018-06-06 23:10:59,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326655010.0,1528326655010.0,3007.0,8001515752.0,28704768.0,0.5239440291440608,2147483648.0,13976993792.0,804473.0,12.0,804471.0,122135.0,4143.0,15672.0,15271460864.0,0
2018-06-06 23:11:00,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326655010.0,1528326655010.0,3007.0,7614236824.0,28704768.0,0.4985925637244916,2147483648.0,13992198144.0,804473.0,12.0,804471.0,122157.0,4144.0,15672.0,15271460864.0,0
2018-06-06 23:11:01,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326655010.0,1528326655010.0,3007.0,7624687592.0,28704768.0,0.4992768969453321,2147483648.0,13992198144.0,804473.0,12.0,804471.0,122157.0,4144.0,15672.0,15271460864.0,0
2018-06-06 23:11:02,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326660010.0,1528326660010.0,1603.0,7700659376.0,28704768.0,0.5042516524501633,2147483648.0,13992198144.0,804473.0,12.0,804471.0,122157.0,4144.0,15672.0,15271460864.0,0
2018-06-06 23:11:03,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326660010.0,1528326660010.0,1603.0,7742610440.0,28704768.0,0.5069986760894599,2147483648.0,13992198144.0,804473.0,12.0,804471.0,122157.0,4144.0,15672.0,15271460864.0,0
2018-06-06 23:11:04,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326660010.0,1528326660010.0,1603.0,7784198000.0,28704768.0,0.5097218968978919,2147483648.0,13992198144.0,804473.0,12.0,804471.0,122157.0,4144.0,15672.0,15271460864.0,0
2018-06-06 23:11:05,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326660010.0,1528326660010.0,1603.0,7569078056.0,28704768.0,0.4956354944301942,2147483648.0,13890486272.0,804473.0,12.0,804471.0,122183.0,4145.0,15672.0,15271460864.0,0
2018-06-06 23:11:06,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326660010.0,1528326660010.0,1603.0,8131408952.0,28704768.0,0.532457832581589,2147483648.0,13890486272.0,804473.0,12.0,804471.0,122183.0,4145.0,15672.0,15271460864.0,0
2018-06-06 23:11:07,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326665010.0,1528326665010.0,1756.0,8141339904.0,28704768.0,0.5331081274085502,2147483648.0,13890486272.0,804473.0,12.0,804471.0,122183.0,4145.0,15672.0,15271460864.0,0
2018-06-06 23:11:08,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326665010.0,1528326665010.0,1756.0,8218631576.0,28704768.0,0.5381693113180871,2147483648.0,13890486272.0,804473.0,12.0,804471.0,122183.0,4145.0,15672.0,15271460864.0,0
2018-06-06 23:11:09,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326665010.0,1528326665010.0,1756.0,8256671344.0,28704768.0,0.540660216958272,2147483648.0,13890486272.0,804473.0,12.0,804471.0,122183.0,4145.0,15672.0,15271460864.0,0
2018-06-06 23:11:10,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326665010.0,1528326665010.0,1756.0,7803968272.0,28704768.0,0.5110164863399934,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:11,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326665010.0,1528326665010.0,1756.0,7814461112.0,28704768.0,0.5117035745035584,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:12,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326670010.0,1528326670010.0,1629.0,7854010136.0,28704768.0,0.5142933086719005,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:13,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326670010.0,1528326670010.0,1629.0,7862255240.0,28704768.0,0.5148332114404324,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:14,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326670010.0,1528326670010.0,1629.0,7870017712.0,28704768.0,0.5153415106836501,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:15,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326670010.0,1528326670010.0,1629.0,8763636888.0,28704768.0,0.5738571421584727,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:16,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326670010.0,1528326670010.0,1629.0,8773985928.0,28704768.0,0.5745348140650547,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:17,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326675010.0,1528326675010.0,2068.0,8852135920.0,28704768.0,0.5796437356472671,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:18,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326675010.0,1528326675010.0,2068.0,8857214984.0,28704768.0,0.5799847874985852,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:19,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326675010.0,1528326675010.0,2068.0,8897897024.0,28704768.0,0.5826487133903053,2147483648.0,13871087616.0,804473.0,12.0,804471.0,122210.0,4146.0,15672.0,15271460864.0,0
2018-06-06 23:11:20,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326675010.0,1528326675010.0,2068.0,8516685088.0,28704768.0,0.5576863381863295,2147483648.0,13839630336.0,804473.0,12.0,804471.0,122233.0,4147.0,15672.0,15271460864.0,0
2018-06-06 23:11:21,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326675010.0,1528326675010.0,2068.0,7451355344.0,28704768.0,0.4879268205156041,2147483648.0,13930332160.0,804473.0,12.0,804471.0,122253.0,4148.0,15672.0,15271460864.0,0
2018-06-06 23:11:22,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326680010.0,1528326680010.0,1699.0,7493748968.0,28704768.0,0.4907028237007306,2147483648.0,13930332160.0,804473.0,12.0,804471.0,122253.0,4148.0,15672.0,15271460864.0,0
2018-06-06 23:11:23,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326680010.0,1528326680010.0,1699.0,7534559448.0,28704768.0,0.4933751600517477,2147483648.0,13930332160.0,804473.0,12.0,804471.0,122253.0,4148.0,15672.0,15271460864.0,0
2018-06-06 23:11:24,28,83408136.0,-83408136.0,2555904.0,86458368.0,1528326680010.0,1528326680010.0,1699.0,7540180864.0,28704768.0,0.4937432594791738,2147483648.0,13930332160.0,804473.0,12.0,804471.0,122253.0,4148.0,15672.0,15271460864.0,0
2018-06-06 23:11:25,20,83408136.0,-83408136.0,2555904.0,86458368.0,1528326680010.0,1528326680010.0,1699.0,7315884888.0,28704768.0,0.4790559955692265,2147483648.0,14126415872.0,804473.0,12.0,804471.0,122273.0,4149.0,15672.0,15271460864.0,0
2018-06-06 23:11:26,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326680010.0,1528326680010.0,1699.0,7799880912.0,28704768.0,0.5107488393849051,2147483648.0,14126415872.0,804473.0,12.0,804471.0,122273.0,4149.0,15672.0,15271460864.0,0
2018-06-06 23:11:27,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326685010.0,1528326685009.0,1684.0,7805849824.0,28704768.0,0.5111309330203447,2147483648.0,14126415872.0,804473.0,12.0,804471.0,122273.0,4149.0,15672.0,15271460864.0,0
2018-06-06 23:11:28,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326685010.0,1528326685009.0,1684.0,7847406296.0,28704768.0,0.5138608785292434,2147483648.0,14126415872.0,804473.0,12.0,804471.0,122273.0,4149.0,15672.0,15271460864.0,0
2018-06-06 23:11:29,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326685010.0,1528326685009.0,1684.0,7887476416.0,28704768.0,0.5164847349079387,2147483648.0,14126415872.0,804473.0,12.0,804471.0,122273.0,4149.0,15672.0,15271460864.0,0
2018-06-06 23:11:30,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326685010.0,1528326685009.0,1684.0,7391295960.0,28704768.0,0.4839940347438394,2147483648.0,13932953600.0,804473.0,12.0,804471.0,122293.0,4150.0,15672.0,15271460864.0,0
2018-06-06 23:11:31,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326685010.0,1528326685009.0,1684.0,7401645848.0,28704768.0,0.4846717621788354,2147483648.0,13932953600.0,804473.0,12.0,804471.0,122293.0,4150.0,15672.0,15271460864.0,0
2018-06-06 23:11:32,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7443164736.0,28704768.0,0.4873904862334459,2147483648.0,13932953600.0,804473.0,12.0,804471.0,122293.0,4150.0,15672.0,15271460864.0,0
2018-06-06 23:11:33,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7481668416.0,28704768.0,0.4899112321098766,2147483648.0,13932953600.0,804473.0,12.0,804471.0,122293.0,4150.0,15672.0,15271460864.0,0
2018-06-06 23:11:34,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7489444072.0,28704768.0,0.4904209321359133,2147483648.0,13932953600.0,804473.0,12.0,804471.0,122293.0,4150.0,15672.0,15271460864.0,0
2018-06-06 23:11:35,16,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7146555224.0,28704768.0,0.4679680148247538,2147483648.0,14080802816.0,804473.0,12.0,804471.0,122314.0,4151.0,15672.0,15271460864.0,0
2018-06-06 23:11:36,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7632066656.0,28704768.0,0.499760090011517,2147483648.0,14080802816.0,804473.0,12.0,804471.0,122314.0,4151.0,15672.0,15271460864.0,0
2018-06-06 23:11:37,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326690010.0,1528326690010.0,1935.0,7709515432.0,28704768.0,0.5048315613455119,2147483648.0,14080802816.0,804473.0,12.0,804471.0,122314.0,4151.0,15672.0,15271460864.0,0
2018-06-06 23:11:38,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326695010.0,1528326695010.0,2415.0,7750801776.0,28704768.0,0.5075345205690991,2147483648.0,14080802816.0,804473.0,12.0,804471.0,122314.0,4151.0,15672.0,15271460864.0,0
2018-06-06 23:11:39,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326695010.0,1528326695010.0,2415.0,7789790176.0,28704768.0,0.5100880816427439,2147483648.0,14080802816.0,804473.0,12.0,804471.0,122314.0,4151.0,15672.0,15271460864.0,0
2018-06-06 23:11:40,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326695010.0,1528326695010.0,2415.0,7439180528.0,28704768.0,0.4871295938384431,2147483648.0,13909884928.0,804473.0,12.0,804471.0,122334.0,4152.0,15672.0,15271460864.0,0
2018-06-06 23:11:41,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326695010.0,1528326695010.0,2415.0,7986354288.0,28704768.0,0.5229594181671604,2147483648.0,13909884928.0,804473.0,12.0,804471.0,122334.0,4152.0,15672.0,15271460864.0,0
2018-06-06 23:11:42,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326700011.0,1528326700010.0,2014.0,8026350760.0,28704768.0,0.525578451955492,2147483648.0,13909884928.0,804473.0,12.0,804471.0,122334.0,4152.0,15672.0,15271460864.0,0
2018-06-06 23:11:43,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326700011.0,1528326700010.0,2014.0,8033710504.0,28704768.0,0.5260598424436365,2147483648.0,13909884928.0,804473.0,12.0,804471.0,122334.0,4152.0,15672.0,15271460864.0,0
2018-06-06 23:11:44,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326700011.0,1528326700010.0,2014.0,8041582440.0,28704768.0,0.5265758470400648,2147483648.0,13909884928.0,804473.0,12.0,804471.0,122334.0,4152.0,15672.0,15271460864.0,0
2018-06-06 23:11:45,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326700011.0,1528326700010.0,2014.0,7538080008.0,28704768.0,0.4936056920245138,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:46,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326700011.0,1528326700010.0,2014.0,7582346448.0,28704768.0,0.4965043302356329,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:47,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326705011.0,1528326705010.0,1570.0,7590155656.0,28704768.0,0.4970156898278517,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:48,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326705011.0,1528326705010.0,1570.0,7628228560.0,28704768.0,0.4995082277938646,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:49,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326705011.0,1528326705010.0,1570.0,7670201008.0,28704768.0,0.5022571891652657,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:50,36,83408136.0,-83408136.0,2555904.0,86458368.0,1528326705011.0,1528326705010.0,1570.0,9009144632.0,28704768.0,0.5899333870040948,2147483648.0,14021558272.0,804473.0,12.0,804471.0,122354.0,4153.0,15672.0,15271460864.0,0
2018-06-06 23:11:51,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326705011.0,1528326705010.0,1570.0,7203580560.0,28704768.0,0.4717021262177528,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:52,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326710010.0,1528326710010.0,1875.0,7247189096.0,28704768.0,0.4745576838090242,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:53,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326710010.0,1528326710010.0,1875.0,7288512968.0,28704768.0,0.4772537428414026,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:54,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326710010.0,1528326710010.0,1875.0,7294225248.0,28704768.0,0.4776376872493552,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:55,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326710010.0,1528326710010.0,1875.0,8681679416.0,28704768.0,0.5684904341054663,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:56,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326710010.0,1528326710010.0,1875.0,8756846784.0,28704768.0,0.5734125151473132,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:57,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326715010.0,1528326715010.0,2234.0,8799175656.0,28704768.0,0.5761743832079796,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:58,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326715010.0,1528326715010.0,2234.0,8873337048.0,28704768.0,0.5810404863700668,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:11:59,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326715010.0,1528326715010.0,2234.0,8913326856.0,28704768.0,0.5836590837888814,2147483648.0,13805551616.0,804473.0,12.0,804471.0,122372.0,4154.0,15672.0,15271460864.0,0
2018-06-06 23:12:00,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326715010.0,1528326715010.0,2234.0,8500232800.0,28704768.0,0.5566090157123033,2147483648.0,13991149568.0,804473.0,12.0,804471.0,122396.0,4155.0,15672.0,15271460864.0,0
2018-06-06 23:12:01,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326715010.0,1528326715010.0,2234.0,7257477984.0,28704768.0,0.4752308793920503,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:02,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326720010.0,1528326720009.0,1935.0,7267009552.0,28704768.0,0.4758555593807532,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:03,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326720010.0,1528326720009.0,1935.0,7271969744.0,28704768.0,0.4761803607893527,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:04,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326720010.0,1528326720009.0,1935.0,7279724184.0,28704768.0,0.4766881340841971,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:05,15,83408136.0,-83408136.0,2555904.0,86458368.0,1528326720010.0,1528326720009.0,1935.0,7641094512.0,28704768.0,0.5003512486492137,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:06,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326720010.0,1528326720009.0,1935.0,7679187440.0,28704768.0,0.5028456352923277,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:07,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326725010.0,1528326725010.0,2016.0,7725091712.0,28704768.0,0.5058515213964012,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:08,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326725010.0,1528326725010.0,2016.0,7766340736.0,28704768.0,0.5085525743190615,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:09,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326725010.0,1528326725010.0,2016.0,7771312272.0,28704768.0,0.5088781185511605,2147483648.0,14010548224.0,804473.0,12.0,804471.0,122421.0,4156.0,15672.0,15271460864.0,0
2018-06-06 23:12:10,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326725010.0,1528326725010.0,2016.0,7245716608.0,28704768.0,0.4744612629090779,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:11,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326725010.0,1528326725010.0,2016.0,7257222912.0,28704768.0,0.4752147143373644,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:12,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326730009.0,1528326730009.0,1570.0,7263022888.0,28704768.0,0.4755945061628912,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:13,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326730009.0,1528326730009.0,1570.0,7271332336.0,28704768.0,0.4761386222807925,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:14,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326730009.0,1528326730009.0,1570.0,7279661104.0,28704768.0,0.4766840035035956,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:15,16,83408136.0,-83408136.0,2555904.0,86458368.0,1528326730009.0,1528326730009.0,1570.0,7616363080.0,28704768.0,0.4987317944123044,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:16,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326730009.0,1528326730009.0,1570.0,7693273200.0,28704768.0,0.5037679936786956,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:17,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,7734679032.0,28704768.0,0.5064793146432542,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:18,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,7773561144.0,28704768.0,0.5090145335293051,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:19,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,7813801144.0,28704768.0,0.5116603587296467,2147483648.0,13822328832.0,804473.0,12.0,804471.0,122444.0,4157.0,15672.0,15271460864.0,0
2018-06-06 23:12:20,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,7497444112.0,28704768.0,0.4909447877166757,2147483648.0,13771472896.0,804473.0,12.0,804471.0,122474.0,4158.0,15672.0,15271460864.0,0
2018-06-06 23:12:21,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,8009617120.0,28704768.0,0.5244827060966628,2147483648.0,13771472896.0,804473.0,12.0,804471.0,122474.0,4158.0,15672.0,15271460864.0,0
2018-06-06 23:12:22,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326735033.0,1528326735032.0,1651.0,8085062672.0,28704768.0,0.5294230030775398,2147483648.0,13771472896.0,804473.0,12.0,804471.0,122474.0,4158.0,15672.0,15271460864.0,0
2018-06-06 23:12:23,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326740010.0,1528326740010.0,2303.0,8092788848.0,28704768.0,0.5299289255998711,2147483648.0,13771472896.0,804473.0,12.0,804471.0,122474.0,4158.0,15672.0,15271460864.0,0
2018-06-06 23:12:24,4,83408136.0,-83408136.0,2555904.0,86458368.0,1528326740010.0,1528326740010.0,2303.0,8098934904.0,28704768.0,0.5303313793045124,2147483648.0,13771472896.0,804473.0,12.0,804471.0,122474.0,4158.0,15672.0,15271460864.0,0
2018-06-06 23:12:25,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326740010.0,1528326740010.0,2303.0,7281783376.0,28704768.0,0.4768224358394951,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:26,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326740010.0,1528326740010.0,2303.0,7359341800.0,28704768.0,0.4819016245753187,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:27,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326745010.0,1528326745010.0,2046.0,7401184384.0,28704768.0,0.4846410072953189,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:28,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326745010.0,1528326745010.0,2046.0,7409014664.0,28704768.0,0.4851542841893767,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:29,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326745010.0,1528326745010.0,2046.0,7416716216.0,28704768.0,0.4856585942922926,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:30,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326745010.0,1528326745010.0,2046.0,8850517288.0,28704768.0,0.5795462115129839,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:31,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326745010.0,1528326745010.0,2046.0,8894542456.0,28704768.0,0.5824290508426372,2147483648.0,13914079232.0,804473.0,12.0,804471.0,122498.0,4159.0,15672.0,15271460864.0,0
2018-06-06 23:12:32,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326750010.0,1528326750010.0,1601.0,7149008520.0,28704768.0,0.4681286606216326,2147483648.0,13716422656.0,804473.0,12.0,804471.0,122518.0,4160.0,15672.0,15271460864.0,0
2018-06-06 23:12:33,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326750010.0,1528326750010.0,1601.0,7186647872.0,28704768.0,0.4705933463733886,2147483648.0,13716422656.0,804473.0,12.0,804471.0,122518.0,4160.0,15672.0,15271460864.0,0
2018-06-06 23:12:34,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326750010.0,1528326750010.0,1601.0,7260584400.0,28704768.0,0.4754348300178442,2147483648.0,13716422656.0,804473.0,12.0,804471.0,122518.0,4160.0,15672.0,15271460864.0,0
2018-06-06 23:12:35,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326750010.0,1528326750010.0,1601.0,7272654680.0,28704768.0,0.4762252115083572,2147483648.0,13898874880.0,804473.0,12.0,804471.0,122543.0,4161.0,15672.0,15271460864.0,0
2018-06-06 23:12:36,14,83408136.0,-83408136.0,2555904.0,86458368.0,1528326750010.0,1528326750010.0,1601.0,8256113024.0,28704768.0,0.5406236572600891,2147483648.0,13898874880.0,804473.0,12.0,804471.0,122543.0,4161.0,15672.0,15271460864.0,0
2018-06-06 23:12:37,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326755010.0,1528326755010.0,1973.0,8298231680.0,28704768.0,0.5433715892604208,2147483648.0,13898874880.0,804473.0,12.0,804471.0,122543.0,4161.0,15672.0,15271460864.0,0
2018-06-06 23:12:38,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326755010.0,1528326755010.0,1973.0,8305592736.0,28704768.0,0.5438636689682447,2147483648.0,13898874880.0,804473.0,12.0,804471.0,122543.0,4161.0,15672.0,15271460864.0,0
2018-06-06 23:12:39,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326755010.0,1528326755010.0,1973.0,8311318432.0,28704768.0,0.544238596819024,2147483648.0,13898874880.0,804473.0,12.0,804471.0,122543.0,4161.0,15672.0,15271460864.0,0
2018-06-06 23:12:40,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326755010.0,1528326755010.0,1973.0,8016678640.0,28704768.0,0.5249451058672471,2147483648.0,13770948608.0,804473.0,12.0,804471.0,122564.0,4162.0,15672.0,15271460864.0,0
2018-06-06 23:12:41,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326755010.0,1528326755010.0,1973.0,8057725720.0,28704768.0,0.5276329351696003,2147483648.0,13770948608.0,804473.0,12.0,804471.0,122564.0,4162.0,15672.0,15271460864.0,0
2018-06-06 23:12:42,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,8064307176.0,28704768.0,0.528063899571671,2147483648.0,13770948608.0,804473.0,12.0,804471.0,122564.0,4162.0,15672.0,15271460864.0,0
2018-06-06 23:12:43,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,8070896424.0,28704768.0,0.5284953742065263,2147483648.0,13770948608.0,804473.0,12.0,804471.0,122564.0,4162.0,15672.0,15271460864.0,0
2018-06-06 23:12:44,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,8112141328.0,28704768.0,0.5311961573449113,2147483648.0,13770948608.0,804473.0,12.0,804471.0,122564.0,4162.0,15672.0,15271460864.0,0
2018-06-06 23:12:45,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,7850363600.0,28704768.0,0.5140545275865496,2147483648.0,13868990464.0,804473.0,12.0,804471.0,122589.0,4163.0,15672.0,15271460864.0,0
2018-06-06 23:12:46,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,7892368360.0,28704768.0,0.5167959920982187,2147483648.0,13868990464.0,804473.0,12.0,804471.0,122589.0,4163.0,15672.0,15271460864.0,0
2018-06-06 23:12:47,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326760010.0,1528326760010.0,1950.0,7933514672.0,28704768.0,0.5194993945014114,2147483648.0,13868990464.0,804473.0,12.0,804471.0,122589.0,4163.0,15672.0,15271460864.0,0
2018-06-06 23:12:48,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326765010.0,1528326765010.0,2664.0,7971864152.0,28704768.0,0.5220105805851476,2147483648.0,13868990464.0,804473.0,12.0,804471.0,122589.0,4163.0,15672.0,15271460864.0,0
2018-06-06 23:12:49,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326765010.0,1528326765010.0,2664.0,8011581488.0,28704768.0,0.5246113360959467,2147483648.0,13868990464.0,804473.0,12.0,804471.0,122589.0,4163.0,15672.0,15271460864.0,0
2018-06-06 23:12:50,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326765010.0,1528326765010.0,2664.0,7857139240.0,28704768.0,0.5144982074715547,2147483648.0,13785104384.0,804473.0,12.0,804471.0,122617.0,4164.0,15672.0,15271460864.0,0
2018-06-06 23:12:51,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326765010.0,1528326765010.0,2664.0,8308345240.0,28704768.0,0.5440344591777229,2147483648.0,13785104384.0,804473.0,12.0,804471.0,122617.0,4164.0,15672.0,15271460864.0,0
2018-06-06 23:12:52,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326770011.0,1528326770011.0,1655.0,8349611080.0,28704768.0,0.5467460614513218,2147483648.0,13785104384.0,804473.0,12.0,804471.0,122617.0,4164.0,15672.0,15271460864.0,0
2018-06-06 23:12:53,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326770011.0,1528326770011.0,1655.0,8389475936.0,28704768.0,0.5493564768107309,2147483648.0,13785104384.0,804473.0,12.0,804471.0,122617.0,4164.0,15672.0,15271460864.0,0
2018-06-06 23:12:54,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326770011.0,1528326770011.0,1655.0,8426234944.0,28704768.0,0.5517635162110448,2147483648.0,13785104384.0,804473.0,12.0,804471.0,122617.0,4164.0,15672.0,15271460864.0,0
2018-06-06 23:12:55,13,83408136.0,-83408136.0,2555904.0,86458368.0,1528326770011.0,1528326770011.0,1655.0,8200150208.0,28704768.0,0.5369591213981715,2147483648.0,13835960320.0,804473.0,12.0,804471.0,122640.0,4165.0,15672.0,15271460864.0,0
2018-06-06 23:12:56,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326770011.0,1528326770011.0,1655.0,8243596112.0,28704768.0,0.5398040295825886,2147483648.0,13835960320.0,804473.0,12.0,804471.0,122640.0,4165.0,15672.0,15271460864.0,0
2018-06-06 23:12:57,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326775010.0,1528326775010.0,1589.0,8281215800.0,28704768.0,0.5422674277037652,2147483648.0,13835960320.0,804473.0,12.0,804471.0,122640.0,4165.0,15672.0,15271460864.0,0
2018-06-06 23:12:58,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326775010.0,1528326775010.0,1589.0,8355169624.0,28704768.0,0.5471100439183236,2147483648.0,13835960320.0,804473.0,12.0,804471.0,122640.0,4165.0,15672.0,15271460864.0,0
2018-06-06 23:12:59,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326775010.0,1528326775010.0,1589.0,8395979568.0,28704768.0,0.5497823451711922,2147483648.0,13835960320.0,804473.0,12.0,804471.0,122640.0,4165.0,15672.0,15271460864.0,0
2018-06-06 23:13:00,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326775010.0,1528326775010.0,1589.0,8111382512.0,28704768.0,0.5311464688438075,2147483648.0,13780385792.0,804473.0,12.0,804471.0,122662.0,4166.0,15672.0,15271460864.0,0
2018-06-06 23:13:01,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326775010.0,1528326775010.0,1589.0,8156942408.0,28704768.0,0.5341209944903409,2147483648.0,13780385792.0,804473.0,12.0,804471.0,122662.0,4166.0,15672.0,15271460864.0,0
2018-06-06 23:13:02,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326780011.0,1528326780011.0,2164.0,8200285592.0,28704768.0,0.5369679865618389,2147483648.0,13780385792.0,804473.0,12.0,804471.0,122662.0,4166.0,15672.0,15271460864.0,0
2018-06-06 23:13:03,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326780011.0,1528326780011.0,2164.0,8205583840.0,28704768.0,0.5373149244250324,2147483648.0,13780385792.0,804473.0,12.0,804471.0,122662.0,4166.0,15672.0,15271460864.0,0
2018-06-06 23:13:04,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326780011.0,1528326780011.0,2164.0,8278222808.0,28704768.0,0.5420714417383979,2147483648.0,13780385792.0,804473.0,12.0,804471.0,122662.0,4166.0,15672.0,15271460864.0,0
2018-06-06 23:13:05,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326780011.0,1528326780011.0,2164.0,8164297792.0,28704768.0,0.5346114471108663,2147483648.0,13853786112.0,804473.0,12.0,804471.0,122693.0,4167.0,15672.0,15271460864.0,0
2018-06-06 23:13:06,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326780011.0,1528326780011.0,2164.0,8695227480.0,28704768.0,0.5693687830806861,2147483648.0,13853786112.0,804473.0,12.0,804471.0,122693.0,4167.0,15672.0,15271460864.0,0
2018-06-06 23:13:07,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326785010.0,1528326785010.0,1866.0,8769261488.0,28704768.0,0.5742254500793775,2147483648.0,13853786112.0,804473.0,12.0,804471.0,122693.0,4167.0,15672.0,15271460864.0,0
2018-06-06 23:13:08,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326785010.0,1528326785010.0,1866.0,8776575264.0,28704768.0,0.5747043679815438,2147483648.0,13853786112.0,804473.0,12.0,804471.0,122693.0,4167.0,15672.0,15271460864.0,0
2018-06-06 23:13:09,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326785010.0,1528326785010.0,1866.0,8782335672.0,28704768.0,0.5750727686244228,2147483648.0,13853786112.0,804473.0,12.0,804471.0,122693.0,4167.0,15672.0,15271460864.0,0
2018-06-06 23:13:10,18,83408136.0,-83408136.0,2555904.0,86458368.0,1528326785010.0,1528326785010.0,1866.0,8603828800.0,28704768.0,0.5633926496372155,2147483648.0,13849067520.0,804473.0,12.0,804471.0,122720.0,4168.0,15672.0,15271460864.0,0
2018-06-06 23:13:11,5,83408136.0,-83408136.0,2555904.0,86458368.0,1528326785010.0,1528326785010.0,1866.0,8648018624.0,28704768.0,0.5662862709085223,2147483648.0,13849067520.0,804473.0,12.0,804471.0,122720.0,4168.0,15672.0,15271460864.0,0
2018-06-06 23:13:12,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326790010.0,1528326790009.0,1989.0,8690363336.0,28704768.0,0.5690590712566422,2147483648.0,13849067520.0,804473.0,12.0,804471.0,122720.0,4168.0,15672.0,15271460864.0,0
2018-06-06 23:13:13,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326790010.0,1528326790009.0,1989.0,8731828240.0,28704768.0,0.5717737228783302,2147483648.0,13849067520.0,804473.0,12.0,804471.0,122720.0,4168.0,15672.0,15271460864.0,0
2018-06-06 23:13:14,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326790010.0,1528326790009.0,1989.0,8772457728.0,28704768.0,0.5744347450530847,2147483648.0,13849067520.0,804473.0,12.0,804471.0,122720.0,4168.0,15672.0,15271460864.0,0
2018-06-06 23:13:15,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326790010.0,1528326790009.0,1989.0,8394093224.0,28704768.0,0.5496588243098417,2147483648.0,13806075904.0,804473.0,12.0,804471.0,122775.0,4169.0,15672.0,15271460864.0,0
2018-06-06 23:13:16,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326790010.0,1528326790009.0,1989.0,8436867328.0,28704768.0,0.5524597419418171,2147483648.0,13806075904.0,804473.0,12.0,804471.0,122775.0,4169.0,15672.0,15271460864.0,0
2018-06-06 23:13:17,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8445345984.0,28704768.0,0.5530061844907204,2147483648.0,13806075904.0,804473.0,12.0,804471.0,122775.0,4169.0,15672.0,15271460864.0,0
2018-06-06 23:13:18,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8484410528.0,28704768.0,0.5555729477067008,2147483648.0,13806075904.0,804473.0,12.0,804471.0,122775.0,4169.0,15672.0,15271460864.0,0
2018-06-06 23:13:19,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8525286808.0,28704768.0,0.5582495927483261,2147483648.0,13806075904.0,804473.0,12.0,804471.0,122775.0,4169.0,15672.0,15271460864.0,0
2018-06-06 23:13:20,30,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8378833136.0,28704768.0,0.5486595690234026,2147483648.0,13671858176.0,804473.0,12.0,804471.0,122797.0,4170.0,15672.0,15271460864.0,0
2018-06-06 23:13:21,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8384539032.0,28704768.0,0.5490332003381022,2147483648.0,13671858176.0,804473.0,12.0,804471.0,122797.0,4170.0,15672.0,15271460864.0,0
2018-06-06 23:13:22,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326795011.0,1528326795010.0,1985.0,8394653672.0,28704768.0,0.5496955233529124,2147483648.0,13671858176.0,804473.0,12.0,804471.0,122797.0,4170.0,15672.0,15271460864.0,0
2018-06-06 23:13:23,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326800010.0,1528326800010.0,2941.0,8436371712.0,28704768.0,0.5524272882031465,2147483648.0,13671858176.0,804473.0,12.0,804471.0,122797.0,4170.0,15672.0,15271460864.0,0
2018-06-06 23:13:24,32,83408136.0,-83408136.0,2555904.0,86458368.0,1528326800010.0,1528326800010.0,2941.0,8474775936.0,28704768.0,0.5549420590126982,2147483648.0,13671858176.0,804473.0,12.0,804471.0,122797.0,4170.0,15672.0,15271460864.0,0
2018-06-06 23:13:25,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326800010.0,1528326800010.0,2941.0,8328131376.0,28704768.0,0.5453395356322606,2147483648.0,13753122816.0,804473.0,12.0,804471.0,122819.0,4171.0,15672.0,15271460864.0,0
2018-06-06 23:13:26,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326800010.0,1528326800010.0,2941.0,8371739256.0,28704768.0,0.5481950502675891,2147483648.0,13753122816.0,804473.0,12.0,804471.0,122819.0,4171.0,15672.0,15271460864.0,0
2018-06-06 23:13:27,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326800010.0,1528326800010.0,2941.0,8412316680.0,28704768.0,0.5508521257341318,2147483648.0,13753122816.0,804473.0,12.0,804471.0,122819.0,4171.0,15672.0,15271460864.0,0
2018-06-06 23:13:28,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326805010.0,1528326805010.0,2717.0,8453554056.0,28704768.0,0.5535524159268801,2147483648.0,13753122816.0,804473.0,12.0,804471.0,122819.0,4171.0,15672.0,15271460864.0,0
2018-06-06 23:13:29,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326805010.0,1528326805010.0,2717.0,8461316480.0,28704768.0,0.55406071202698,2147483648.0,13753122816.0,804473.0,12.0,804471.0,122819.0,4171.0,15672.0,15271460864.0,0
2018-06-06 23:13:30,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326805010.0,1528326805010.0,2717.0,8225165840.0,28704768.0,0.5385971855115379,2147483648.0,13612613632.0,804473.0,12.0,804471.0,122858.0,4172.0,15672.0,15271460864.0,0
2018-06-06 23:13:31,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326805010.0,1528326805010.0,2717.0,8318336112.0,28704768.0,0.5446981258753792,2147483648.0,13612613632.0,804473.0,12.0,804471.0,122858.0,4172.0,15672.0,15271460864.0,0
2018-06-06 23:13:32,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326810010.0,1528326810010.0,1582.0,8359853168.0,28704768.0,0.5474167299676616,2147483648.0,13612613632.0,804473.0,12.0,804471.0,122858.0,4172.0,15672.0,15271460864.0,0
2018-06-06 23:13:33,28,83408136.0,-83408136.0,2555904.0,86458368.0,1528326810010.0,1528326810010.0,1582.0,8364549504.0,28704768.0,0.547724253657885,2147483648.0,13612613632.0,804473.0,12.0,804471.0,122858.0,4172.0,15672.0,15271460864.0,0
2018-06-06 23:13:34,9,83408136.0,-83408136.0,2555904.0,86458368.0,1528326810010.0,1528326810010.0,1582.0,8438719488.0,28704768.0,0.5525810243794631,2147483648.0,13612613632.0,804473.0,12.0,804471.0,122858.0,4172.0,15672.0,15271460864.0,0
2018-06-06 23:13:35,12,83408136.0,-83408136.0,2555904.0,86458368.0,1528326810010.0,1528326810010.0,1582.0,8340537600.0,28704768.0,0.5461519152801857,2147483648.0,13727956992.0,804473.0,12.0,804471.0,122897.0,4173.0,15672.0,15271460864.0,0
2018-06-06 23:13:36,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326810010.0,1528326810010.0,1582.0,7460865896.0,28704768.0,0.4885495868694386,2147483648.0,13744209920.0,804473.0,12.0,804471.0,122960.0,4174.0,15672.0,15271460864.0,0
2018-06-06 23:13:37,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7504851544.0,28704768.0,0.4914298383654621,2147483648.0,13744209920.0,804473.0,12.0,804471.0,122960.0,4174.0,15672.0,15271460864.0,0
2018-06-06 23:13:38,30,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7579518792.0,28704768.0,0.4963191707394209,2147483648.0,13744209920.0,804473.0,12.0,804471.0,122960.0,4174.0,15672.0,15271460864.0,0
2018-06-06 23:13:39,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7585181184.0,28704768.0,0.4966899533417159,2147483648.0,13744209920.0,804473.0,12.0,804471.0,122960.0,4174.0,15672.0,15271460864.0,0
2018-06-06 23:13:40,10,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7412991736.0,28704768.0,0.4854070914377717,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:41,30,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7512046280.0,28704768.0,0.4919009613355612,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:42,3,83408136.0,-83408136.0,2555904.0,86458368.0,1528326815011.0,1528326815010.0,1767.0,7518484232.0,28704768.0,0.492314387140481,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:43,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326820011.0,1528326820011.0,2377.0,7526011416.0,28704768.0,0.4928154210669757,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:44,4,83408136.0,-83408136.0,2555904.0,86458368.0,1528326820011.0,1528326820011.0,2377.0,7566563320.0,28704768.0,0.4954702879694326,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:45,11,83408136.0,-83408136.0,2555904.0,86458368.0,1528326820011.0,1528326820011.0,2377.0,8941946848.0,28704768.0,0.5855331672347859,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:46,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326820011.0,1528326820011.0,2377.0,8985720680.0,28704768.0,0.5883990112028094,2147483648.0,13966508032.0,804473.0,12.0,804471.0,122985.0,4175.0,15672.0,15271460864.0,0
2018-06-06 23:13:47,7,83408136.0,-83408136.0,2555904.0,86458368.0,1528326825010.0,1528326825010.0,1580.0,7191901216.0,28704768.0,0.4709373438499093,2147483648.0,13975945216.0,804473.0,12.0,804471.0,123005.0,4176.0,15672.0,15271460864.0,0
2018-06-06 23:13:48,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326825010.0,1528326825010.0,1580.0,7230342064.0,28704768.0,0.4734545128583188,2147483648.0,13975945216.0,804473.0,12.0,804471.0,123005.0,4176.0,15672.0,15271460864.0,0
2018-06-06 23:13:49,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326825010.0,1528326825010.0,1580.0,7271526056.0,28704768.0,0.4761513073802551,2147483648.0,13975945216.0,804473.0,12.0,804471.0,123005.0,4176.0,15672.0,15271460864.0,0
2018-06-06 23:13:50,8,83408136.0,-83408136.0,2555904.0,86458368.0,1528326825010.0,1528326825010.0,1580.0,8809544408.0,28704768.0,0.5768533265056992,2147483648.0,13975945216.0,804473.0,12.0,804471.0,123005.0,4176.0,15672.0,15271460864.0,0
2018-06-06 23:13:51,6,83408136.0,-83408136.0,2555904.0,86458368.0,1528326825010.0,1528326825010.0,1580.0,7518370288.0,28704768.0,0.4923150676254779,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:52,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326830010.0,1528326830010.0,1667.0,7560449128.0,28704768.0,0.4950704582442755,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:53,4,83413704.0,-83413704.0,2555904.0,86458368.0,1528326830010.0,1528326830010.0,1667.0,7601484976.0,28704768.0,0.4977575520570709,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:54,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326830010.0,1528326830010.0,1667.0,7606560656.0,28704768.0,0.4980899158070226,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:55,13,83413704.0,-83413704.0,2555904.0,86458368.0,1528326830010.0,1528326830010.0,1667.0,8986090464.0,28704768.0,0.5884140667369228,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:56,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326830010.0,1528326830010.0,1667.0,9063946120.0,28704768.0,0.5935218772270037,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:57,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326835009.0,1528326835009.0,1735.0,9073438344.0,28704768.0,0.5941434434337034,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:58,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326835009.0,1528326835009.0,1735.0,9146956192.0,28704768.0,0.5989575112334191,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:13:59,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326835009.0,1528326835009.0,1735.0,9221602104.0,28704768.0,0.6038454464915296,2147483648.0,14181466112.0,804473.0,12.0,804471.0,123028.0,4177.0,15672.0,15271460864.0,0
2018-06-06 23:14:00,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326835009.0,1528326835009.0,1735.0,8634833600.0,28704768.0,0.5654228941747953,2147483648.0,14200864768.0,804473.0,12.0,804471.0,123057.0,4178.0,15672.0,15271460864.0,0
2018-06-06 23:14:01,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326835009.0,1528326835009.0,1735.0,8727670208.0,28704768.0,0.5715019856793184,2147483648.0,14200864768.0,804473.0,12.0,804471.0,123057.0,4178.0,15672.0,15271460864.0,0
2018-06-06 23:14:02,4,83413704.0,-83413704.0,2555904.0,86458368.0,1528326840009.0,1528326840009.0,1930.0,8771283288.0,28704768.0,0.574357840819072,2147483648.0,14200864768.0,804473.0,12.0,804471.0,123057.0,4178.0,15672.0,15271460864.0,0
2018-06-06 23:14:03,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326840009.0,1528326840009.0,1930.0,8776240824.0,28704768.0,0.5746824683084883,2147483648.0,14200864768.0,804473.0,12.0,804471.0,123057.0,4178.0,15672.0,15271460864.0,0
2018-06-06 23:14:04,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326840009.0,1528326840009.0,1930.0,8817092760.0,28704768.0,0.5773575192655518,2147483648.0,14200864768.0,804473.0,12.0,804471.0,123057.0,4178.0,15672.0,15271460864.0,0
2018-06-06 23:14:05,12,83413704.0,-83413704.0,2555904.0,86458368.0,1528326840009.0,1528326840009.0,1930.0,8234824872.0,28704768.0,0.5392291371031994,2147483648.0,14439415808.0,804473.0,12.0,804471.0,123080.0,4179.0,15672.0,15271460864.0,0
2018-06-06 23:14:06,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326840009.0,1528326840009.0,1930.0,8301051744.0,28704768.0,0.5435663174548276,2147483648.0,14439415808.0,804473.0,12.0,804471.0,123080.0,4179.0,15672.0,15271460864.0,0
2018-06-06 23:14:07,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326845010.0,1528326845010.0,1872.0,8310556400.0,28704768.0,0.5441886977290296,2147483648.0,14439415808.0,804473.0,12.0,804471.0,123080.0,4179.0,15672.0,15271460864.0,0
2018-06-06 23:14:08,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326845010.0,1528326845010.0,1872.0,8351209320.0,28704768.0,0.5468507167959697,2147483648.0,14439415808.0,804473.0,12.0,804471.0,123080.0,4179.0,15672.0,15271460864.0,0
2018-06-06 23:14:09,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326845010.0,1528326845010.0,1872.0,8388896464.0,28704768.0,0.5493185320453178,2147483648.0,14439415808.0,804473.0,12.0,804471.0,123080.0,4179.0,15672.0,15271460864.0,0
2018-06-06 23:14:10,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326845010.0,1528326845010.0,1872.0,7513710808.0,28704768.0,0.4920099573258481,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:11,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326845010.0,1528326845010.0,1872.0,7544410608.0,28704768.0,0.4940202299692709,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:12,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,7583885992.0,28704768.0,0.4966051420711024,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:13,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,7658254256.0,28704768.0,0.5014748964883311,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:14,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,7697803144.0,28704768.0,0.504064621751173,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:15,10,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,9067377808.0,28704768.0,0.5937465897172206,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:16,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,9097216856.0,28704768.0,0.595700498925104,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:17,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326850010.0,1528326850010.0,1549.0,9105467176.0,28704768.0,0.5962407432457668,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:18,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326855010.0,1528326855010.0,2297.0,9111196064.0,28704768.0,0.5966158801138778,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:19,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326855010.0,1528326855010.0,2297.0,9152061576.0,28704768.0,0.5992918200494168,2147483648.0,14358675456.0,804473.0,12.0,804471.0,123102.0,4180.0,15672.0,15271460864.0,0
2018-06-06 23:14:20,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326855010.0,1528326855010.0,2297.0,8196110512.0,28704768.0,0.5366945955590278,2147483648.0,14369685504.0,804473.0,12.0,804471.0,123121.0,4181.0,15672.0,15271460864.0,0
2018-06-06 23:14:21,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326855010.0,1528326855010.0,2297.0,8359613720.0,28704768.0,0.547401050524671,2147483648.0,14369685504.0,804473.0,12.0,804471.0,123121.0,4181.0,15672.0,15271460864.0,0
2018-06-06 23:14:22,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326860010.0,1528326860010.0,1971.0,8401895672.0,28704768.0,0.550169741246308,2147483648.0,14369685504.0,804473.0,12.0,804471.0,123121.0,4181.0,15672.0,15271460864.0,0
2018-06-06 23:14:23,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326860010.0,1528326860010.0,1971.0,8442409664.0,28704768.0,0.552822663082719,2147483648.0,14369685504.0,804473.0,12.0,804471.0,123121.0,4181.0,15672.0,15271460864.0,0
2018-06-06 23:14:24,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326860010.0,1528326860010.0,1971.0,8480991384.0,28704768.0,0.5553490566179276,2147483648.0,14369685504.0,804473.0,12.0,804471.0,123121.0,4181.0,15672.0,15271460864.0,0
2018-06-06 23:14:25,11,83413704.0,-83413704.0,2555904.0,86458368.0,1528326860010.0,1528326860010.0,1971.0,7752951856.0,28704768.0,0.5076753112910312,2147483648.0,14259585024.0,804473.0,12.0,804471.0,123144.0,4182.0,15672.0,15271460864.0,0
2018-06-06 23:14:26,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326860010.0,1528326860010.0,1971.0,7798271656.0,28704768.0,0.5106434626947292,2147483648.0,14259585024.0,804473.0,12.0,804471.0,123144.0,4182.0,15672.0,15271460864.0,0
2018-06-06 23:14:27,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326865010.0,1528326865010.0,1566.0,7803122688.0,28704768.0,0.5109605786565306,2147483648.0,14259585024.0,804473.0,12.0,804471.0,123144.0,4182.0,15672.0,15271460864.0,0
2018-06-06 23:14:28,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326865010.0,1528326865010.0,1566.0,7843767568.0,28704768.0,0.5136226087243829,2147483648.0,14259585024.0,804473.0,12.0,804471.0,123144.0,4182.0,15672.0,15271460864.0,0
2018-06-06 23:14:29,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326865010.0,1528326865010.0,1566.0,7884711240.0,28704768.0,0.5163031292302175,2147483648.0,14259585024.0,804473.0,12.0,804471.0,123144.0,4182.0,15672.0,15271460864.0,0
2018-06-06 23:14:31,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326865010.0,1528326865010.0,1566.0,7213344568.0,28704768.0,0.4723297408307461,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:32,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326870011.0,1528326870010.0,1788.0,7286985832.0,28704768.0,0.4771636385604661,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:33,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326870011.0,1528326870010.0,1788.0,7292128376.0,28704768.0,0.4775003806734701,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:34,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326870011.0,1528326870010.0,1788.0,7333074968.0,28704768.0,0.4801810923856354,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:35,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326870011.0,1528326870010.0,1788.0,8805639536.0,28704768.0,0.576607543601665,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:36,16,83413704.0,-83413704.0,2555904.0,86458368.0,1528326870011.0,1528326870010.0,1788.0,8847118944.0,28704768.0,0.5793236824419105,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:37,12,83413704.0,-83413704.0,2555904.0,86458368.0,1528326875010.0,1528326875010.0,2045.0,8854682984.0,28704768.0,0.5798189880362712,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:38,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326875010.0,1528326875010.0,2045.0,8894830600.0,28704768.0,0.5824479189786044,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:39,10,83413704.0,-83413704.0,2555904.0,86458368.0,1528326875010.0,1528326875010.0,2045.0,8933284488.0,28704768.0,0.5849547172699352,2147483648.0,14307295232.0,804473.0,12.0,804471.0,123165.0,4183.0,15672.0,15271460864.0,0
2018-06-06 23:14:40,11,83413704.0,-83413704.0,2555904.0,86458368.0,1528326875010.0,1528326875010.0,2045.0,8069647272.0,28704768.0,0.5284135777097061,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:41,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326875010.0,1528326875010.0,2045.0,8204675696.0,28704768.0,0.5372554576845491,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:42,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326880011.0,1528326880010.0,1596.0,8246063680.0,28704768.0,0.5399656099331507,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:43,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326880011.0,1528326880010.0,1596.0,8253990120.0,28704768.0,0.5404846460666672,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:44,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326880011.0,1528326880010.0,1596.0,8261983760.0,28704768.0,0.5409948028924864,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:45,15,83413704.0,-83413704.0,2555904.0,86458368.0,1528326880011.0,1528326880010.0,1596.0,9202588152.0,28704768.0,0.6026003821084079,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:46,10,83413704.0,-83413704.0,2555904.0,86458368.0,1528326880011.0,1528326880010.0,1596.0,9246941616.0,28704768.0,0.6055047187920424,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:47,10,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,9288173224.0,28704768.0,0.6082046312868055,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:48,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,9293096160.0,28704768.0,0.6085269931121633,2147483648.0,14159970304.0,804473.0,12.0,804471.0,123185.0,4184.0,15672.0,15271460864.0,0
2018-06-06 23:14:49,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,7198598912.0,28704768.0,0.4713759198355105,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:50,11,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,8684863392.0,28704768.0,0.568698388539445,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:51,9,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,8723423472.0,28704768.0,0.5712239025255311,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:52,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326885010.0,1528326885010.0,1680.0,8801025832.0,28704768.0,0.5763054307886808,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:53,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326890010.0,1528326890010.0,2435.0,8874310600.0,28704768.0,0.5811042361323633,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:54,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326890010.0,1528326890010.0,2435.0,8878978176.0,28704768.0,0.5814093390980516,2147483648.0,14270595072.0,804473.0,12.0,804471.0,123205.0,4185.0,15672.0,15271460864.0,0
2018-06-06 23:14:55,15,83413704.0,-83413704.0,2555904.0,86458368.0,1528326890010.0,1528326890010.0,2435.0,8200933376.0,28704768.0,0.5370104045076902,2147483648.0,14131134464.0,804473.0,12.0,804471.0,123224.0,4186.0,15672.0,15271460864.0,0
2018-06-06 23:14:56,13,83413704.0,-83413704.0,2555904.0,86458368.0,1528326890010.0,1528326890010.0,2435.0,8212296928.0,28704768.0,0.5377545083037316,2147483648.0,14131134464.0,804473.0,12.0,804471.0,123224.0,4186.0,15672.0,15271460864.0,0
2018-06-06 23:14:57,13,83413704.0,-83413704.0,2555904.0,86458368.0,1528326895010.0,1528326895010.0,1955.0,8218666584.0,28704768.0,0.5381716036986467,2147483648.0,14131134464.0,804473.0,12.0,804471.0,123224.0,4186.0,15672.0,15271460864.0,0
2018-06-06 23:14:58,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326895010.0,1528326895010.0,1955.0,8260228320.0,28704768.0,0.5408931335097189,2147483648.0,14131134464.0,804473.0,12.0,804471.0,123224.0,4186.0,15672.0,15271460864.0,0
2018-06-06 23:14:59,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326895010.0,1528326895010.0,1955.0,8334254816.0,28704768.0,0.5457405084045795,2147483648.0,14131134464.0,804473.0,12.0,804471.0,123224.0,4186.0,15672.0,15271460864.0,0
2018-06-06 23:15:00,13,83413704.0,-83413704.0,2555904.0,86458368.0,1528326895010.0,1528326895010.0,1955.0,7705715480.0,28704768.0,0.5045827343319184,2147483648.0,14206107648.0,804473.0,12.0,804471.0,123253.0,4187.0,15672.0,15271460864.0,0
2018-06-06 23:15:01,8,83413704.0,-83413704.0,2555904.0,86458368.0,1528326895010.0,1528326895010.0,1955.0,7751213216.0,28704768.0,0.5075619998000475,2147483648.0,14206107648.0,804473.0,12.0,804471.0,123253.0,4187.0,15672.0,15271460864.0,0
2018-06-06 23:15:02,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326900010.0,1528326900010.0,1546.0,7792933528.0,28704768.0,0.5102939134245226,2147483648.0,14206107648.0,804473.0,12.0,804471.0,123253.0,4187.0,15672.0,15271460864.0,0
2018-06-06 23:15:03,6,83413704.0,-83413704.0,2555904.0,86458368.0,1528326900010.0,1528326900010.0,1546.0,7831586944.0,28704768.0,0.512825001729972,2147483648.0,14206107648.0,804473.0,12.0,804471.0,123253.0,4187.0,15672.0,15271460864.0,0
2018-06-06 23:15:04,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326900010.0,1528326900010.0,1546.0,7872374984.0,28704768.0,0.515495868673432,2147483648.0,14206107648.0,804473.0,12.0,804471.0,123253.0,4187.0,15672.0,15271460864.0,0
2018-06-06 23:15:05,49,83413704.0,-83413704.0,2555904.0,86458368.0,1528326900010.0,1528326900010.0,1546.0,7321245568.0,28704768.0,0.4794070215809316,2147483648.0,14088667136.0,804473.0,12.0,804471.0,123274.0,4188.0,15672.0,15271460864.0,0
2018-06-06 23:15:06,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326900010.0,1528326900010.0,1546.0,7900127216.0,28704768.0,0.5173131297886028,2147483648.0,14088667136.0,804473.0,12.0,804471.0,123274.0,4188.0,15672.0,15271460864.0,0
2018-06-06 23:15:07,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326905010.0,1528326905009.0,2164.0,7976353608.0,28704768.0,0.5222937665906329,2147483648.0,14088667136.0,804473.0,12.0,804471.0,123274.0,4188.0,15672.0,15271460864.0,0
2018-06-06 23:15:08,5,83413704.0,-83413704.0,2555904.0,86458368.0,1528326905010.0,1528326905009.0,2164.0,8050367456.0,28704768.0,0.5271511041211152,2147483648.0,14088667136.0,804473.0,12.0,804471.0,123274.0,4188.0,15672.0,15271460864.0,0
2018-06-06 23:15:09,7,83413704.0,-83413704.0,2555904.0,86458368.0,1528326905010.0,1528326905009.0,2164.0,8055310488.0,28704768.0,0.5274747818651123,2147483648.0,14088667136.0,804473.0,12.0,804471.0,123274.0,4188.0,15672.0,15271460864.0,0
2018-06-06 23:15:10,12,83418568.0,-83418568.0,2555904.0,86458368.0,1528326905010.0,1528326905009.0,2164.0,7459626824.0,28704768.0,0.4884684504273501,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:11,9,83418568.0,-83418568.0,2555904.0,86458368.0,1528326905010.0,1528326905009.0,2164.0,7504694472.0,28704768.0,0.4914195530364161,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:12,8,83418568.0,-83418568.0,2555904.0,86458368.0,1528326910010.0,1528326910010.0,2139.0,7510955192.0,28704768.0,0.4918295151255544,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:13,6,83418568.0,-83418568.0,2555904.0,86458368.0,1528326910010.0,1528326910010.0,2139.0,7552816968.0,28704768.0,0.4945706920419477,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:14,6,83418568.0,-83418568.0,2555904.0,86458368.0,1528326910010.0,1528326910010.0,2139.0,7592626960.0,28704768.0,0.4971775148177468,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:15,17,83418568.0,-83418568.0,2555904.0,86458368.0,1528326910010.0,1528326910010.0,2139.0,9051152912.0,28704768.0,0.592684157239772,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:16,9,83418568.0,-83418568.0,2555904.0,86458368.0,1528326910010.0,1528326910010.0,2139.0,9077782840.0,28704768.0,0.5944279280706802,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:17,11,83418568.0,-83418568.0,2555904.0,86458368.0,1528326915011.0,1528326915011.0,1982.0,9085881640.0,28704768.0,0.5949582506162523,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:18,11,83418568.0,-83418568.0,2555904.0,86458368.0,1528326915011.0,1528326915011.0,1982.0,9090838408.0,28704768.0,0.5952828278157842,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:19,8,83418568.0,-83418568.0,2555904.0,86458368.0,1528326915011.0,1528326915011.0,1982.0,9097623520.0,28704768.0,0.5957271279426958,2147483648.0,14167834624.0,804473.0,12.0,804471.0,123300.0,4189.0,15672.0,15271460864.0,0
2018-06-06 23:15:20,12,83422472.0,-83422472.0,2555904.0,86458368.0,1528326915011.0,1528326915011.0,1982.0,7253546624.0,28704768.0,0.4749739850428497,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:21,9,83422472.0,-83422472.0,2555904.0,86458368.0,1528326915011.0,1528326915011.0,1982.0,7292450528.0,28704768.0,0.4775214757083766,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:22,6,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,7337850656.0,28704768.0,0.4804943496465224,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:23,6,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,7380022232.0,28704768.0,0.4832558127688497,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:24,7,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,7418425152.0,28704768.0,0.4857704981903688,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:25,16,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,8872171136.0,28704768.0,0.580964140563311,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:26,11,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,8879730528.0,28704768.0,0.5814591417991012,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:27,11,83422472.0,-83422472.0,2555904.0,86458368.0,1528326920009.0,1528326920009.0,2195.0,8920671568.0,28704768.0,0.5841400274304498,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:28,8,83422472.0,-83422472.0,2555904.0,86458368.0,1528326925009.0,1528326925009.0,2617.0,8929733072.0,28704768.0,0.5847333893937025,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:29,7,83422472.0,-83422472.0,2555904.0,86458368.0,1528326925009.0,1528326925009.0,2617.0,8936468448.0,28704768.0,0.5851744327267524,2147483648.0,14014742528.0,804473.0,12.0,804471.0,123320.0,4190.0,15672.0,15271460864.0,0
2018-06-06 23:15:30,13,83423048.0,-83423048.0,2555904.0,86458368.0,1528326925009.0,1528326925009.0,2617.0,7805710880.0,28704768.0,0.5111305951351846,2147483648.0,14119075840.0,804473.0,12.0,804471.0,123344.0,4191.0,15672.0,15271460864.0,0
2018-06-06 23:15:31,12,83423048.0,-83423048.0,2555904.0,86458368.0,1528326925009.0,1528326925009.0,2617.0,7850214432.0,28704768.0,0.5140447598242295,2147483648.0,14119075840.0,804473.0,12.0,804471.0,123344.0,4191.0,15672.0,15271460864.0,0
2018-06-06 23:15:32,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326930010.0,1528326930010.0,1680.0,7891552112.0,28704768.0,0.5167516180854091,2147483648.0,14119075840.0,804473.0,12.0,804471.0,123344.0,4191.0,15672.0,15271460864.0,0
2018-06-06 23:15:33,11,83423048.0,-83423048.0,2555904.0,86458368.0,1528326930010.0,1528326930010.0,1680.0,7896917928.0,28704768.0,0.5171029804107155,2147483648.0,14119075840.0,804473.0,12.0,804471.0,123344.0,4191.0,15672.0,15271460864.0,0
2018-06-06 23:15:34,11,83423048.0,-83423048.0,2555904.0,86458368.0,1528326930010.0,1528326930010.0,1680.0,7903984688.0,28704768.0,0.5175657233049895,2147483648.0,14119075840.0,804473.0,12.0,804471.0,123344.0,4191.0,15672.0,15271460864.0,0
2018-06-06 23:15:35,16,83423048.0,-83423048.0,2555904.0,86458368.0,1528326930010.0,1528326930010.0,1680.0,7275641872.0,28704768.0,0.476420280207189,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:36,12,83423048.0,-83423048.0,2555904.0,86458368.0,1528326930010.0,1528326930010.0,1680.0,7354143208.0,28704768.0,0.4815484774829725,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:37,12,83423048.0,-83423048.0,2555904.0,86458368.0,1528326935010.0,1528326935010.0,1685.0,7429650912.0,28704768.0,0.4864933786075281,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:38,13,83423048.0,-83423048.0,2555904.0,86458368.0,1528326935010.0,1528326935010.0,1685.0,7470491200.0,28704768.0,0.4891676668346796,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:39,8,83423048.0,-83423048.0,2555904.0,86458368.0,1528326935010.0,1528326935010.0,1685.0,7509527760.0,28704768.0,0.4917238440300141,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:40,38,83423048.0,-83423048.0,2555904.0,86458368.0,1528326935010.0,1528326935010.0,1685.0,8929690024.0,28704768.0,0.5847183700054434,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:41,9,83423048.0,-83423048.0,2555904.0,86458368.0,1528326935010.0,1528326935010.0,1685.0,8972697848.0,28704768.0,0.5875345920016889,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:42,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,8978628096.0,28704768.0,0.5879229142488408,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:43,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,9019139136.0,28704768.0,0.5905756427835089,2147483648.0,13907787776.0,804473.0,12.0,804471.0,123363.0,4192.0,15672.0,15271460864.0,0
2018-06-06 23:15:44,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,7111621664.0,28704768.0,0.4656805087170474,2147483648.0,14105444352.0,804473.0,12.0,804471.0,123385.0,4193.0,15672.0,15271460864.0,0
2018-06-06 23:15:45,14,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,8686252624.0,28704768.0,0.5687898951747593,2147483648.0,14105444352.0,804473.0,12.0,804471.0,123385.0,4193.0,15672.0,15271460864.0,0
2018-06-06 23:15:46,14,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,7762931640.0,28704768.0,0.5083293411896079,2147483648.0,13899923456.0,804473.0,12.0,804471.0,123413.0,4194.0,15672.0,15271460864.0,0
2018-06-06 23:15:47,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326940010.0,1528326940010.0,1626.0,7804589256.0,28704768.0,0.5110566119052853,2147483648.0,13899923456.0,804473.0,12.0,804471.0,123413.0,4194.0,15672.0,15271460864.0,0
2018-06-06 23:15:48,10,83423048.0,-83423048.0,2555904.0,86458368.0,1528326945009.0,1528326945009.0,2297.0,7810162536.0,28704768.0,0.5114220967825805,2147483648.0,13899923456.0,804473.0,12.0,804471.0,123413.0,4194.0,15672.0,15271460864.0,0
2018-06-06 23:15:49,8,83423048.0,-83423048.0,2555904.0,86458368.0,1528326945009.0,1528326945009.0,2297.0,7850904352.0,28704768.0,0.5140899369036289,2147483648.0,13899923456.0,804473.0,12.0,804471.0,123413.0,4194.0,15672.0,15271460864.0,0
2018-06-06 23:15:50,13,83423048.0,-83423048.0,2555904.0,86458368.0,1528326945009.0,1528326945009.0,2297.0,7390037616.0,28704768.0,0.4839116363399666,2147483648.0,14055112704.0,804473.0,12.0,804471.0,123433.0,4195.0,15672.0,15271460864.0,0
2018-06-06 23:15:51,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326945009.0,1528326945009.0,2297.0,7943710440.0,28704768.0,0.5201576026512089,2147483648.0,14055112704.0,804473.0,12.0,804471.0,123433.0,4195.0,15672.0,15271460864.0,0
2018-06-06 23:15:52,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326950010.0,1528326950010.0,2196.0,7956034984.0,28704768.0,0.5209740610182924,2147483648.0,14055112704.0,804473.0,12.0,804471.0,123433.0,4195.0,15672.0,15271460864.0,0
2018-06-06 23:15:53,9,83423048.0,-83423048.0,2555904.0,86458368.0,1528326950010.0,1528326950010.0,2196.0,7997126192.0,28704768.0,0.5236647798935813,2147483648.0,14055112704.0,804473.0,12.0,804471.0,123433.0,4195.0,15672.0,15271460864.0,0
2018-06-06 23:15:54,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326950010.0,1528326950010.0,2196.0,8035492920.0,28704768.0,0.5261770954043025,2147483648.0,14055112704.0,804473.0,12.0,804471.0,123433.0,4195.0,15672.0,15271460864.0,0
2018-06-06 23:15:55,16,83423048.0,-83423048.0,2555904.0,86458368.0,1528326950010.0,1528326950010.0,2196.0,7637051936.0,28704768.0,0.5000865342230039,2147483648.0,13861126144.0,804473.0,12.0,804471.0,123452.0,4196.0,15672.0,15271460864.0,0
2018-06-06 23:15:56,11,83423048.0,-83423048.0,2555904.0,86458368.0,1528326950010.0,1528326950010.0,2196.0,7717706496.0,28704768.0,0.5053673880141504,2147483648.0,13861126144.0,804473.0,12.0,804471.0,123452.0,4196.0,15672.0,15271460864.0,0
2018-06-06 23:15:57,8,83423048.0,-83423048.0,2555904.0,86458368.0,1528326955011.0,1528326955010.0,1523.0,7756224960.0,28704768.0,0.5078901769171309,2147483648.0,13861126144.0,804473.0,12.0,804471.0,123452.0,4196.0,15672.0,15271460864.0,0
2018-06-06 23:15:58,10,83423048.0,-83423048.0,2555904.0,86458368.0,1528326955011.0,1528326955010.0,1523.0,7796723552.0,28704768.0,0.5105420903365908,2147483648.0,13861126144.0,804473.0,12.0,804471.0,123452.0,4196.0,15672.0,15271460864.0,0
2018-06-06 23:15:59,11,83423048.0,-83423048.0,2555904.0,86458368.0,1528326955011.0,1528326955010.0,1523.0,7870068536.0,28704768.0,0.5153443012483759,2147483648.0,13861126144.0,804473.0,12.0,804471.0,123452.0,4196.0,15672.0,15271460864.0,0
2018-06-06 23:16:00,36,83423048.0,-83423048.0,2555904.0,86458368.0,1528326955011.0,1528326955010.0,1523.0,7560455240.0,28704768.0,0.4950708584679381,2147483648.0,14027849728.0,804473.0,12.0,804471.0,123474.0,4197.0,15672.0,15271460864.0,0
2018-06-06 23:16:01,9,83423048.0,-83423048.0,2555904.0,86458368.0,1528326955011.0,1528326955010.0,1523.0,8110840160.0,28704768.0,0.5311021833621483,2147483648.0,14027849728.0,804473.0,12.0,804471.0,123474.0,4197.0,15672.0,15271460864.0,0
2018-06-06 23:16:02,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,8118961576.0,28704768.0,0.5316427582340298,2147483648.0,14027849728.0,804473.0,12.0,804471.0,123474.0,4197.0,15672.0,15271460864.0,0
2018-06-06 23:16:03,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,8156816960.0,28704768.0,0.5341215901111581,2147483648.0,14027849728.0,804473.0,12.0,804471.0,123474.0,4197.0,15672.0,15271460864.0,0
2018-06-06 23:16:04,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,8197648688.0,28704768.0,0.5367953178156407,2147483648.0,14027849728.0,804473.0,12.0,804471.0,123474.0,4197.0,15672.0,15271460864.0,0
2018-06-06 23:16:05,14,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,7723248896.0,28704768.0,0.5057308508190144,2147483648.0,13890486272.0,804473.0,12.0,804471.0,123495.0,4198.0,15672.0,15271460864.0,0
2018-06-06 23:16:06,11,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,7764650176.0,28704768.0,0.508441873711238,2147483648.0,13890486272.0,804473.0,12.0,804471.0,123495.0,4198.0,15672.0,15271460864.0,0
2018-06-06 23:16:07,10,83423048.0,-83423048.0,2555904.0,86458368.0,1528326960011.0,1528326960011.0,2033.0,7808715344.0,28704768.0,0.5113273323056987,2147483648.0,13890486272.0,804473.0,12.0,804471.0,123495.0,4198.0,15672.0,15271460864.0,0
2018-06-06 23:16:08,8,83423048.0,-83423048.0,2555904.0,86458368.0,1528326965010.0,1528326965009.0,2462.0,7848701440.0,28704768.0,0.5139456866567392,2147483648.0,13890486272.0,804473.0,12.0,804471.0,123495.0,4198.0,15672.0,15271460864.0,0
2018-06-06 23:16:09,9,83423048.0,-83423048.0,2555904.0,86458368.0,1528326965010.0,1528326965009.0,2462.0,7854420768.0,28704768.0,0.5143201975205612,2147483648.0,13890486272.0,804473.0,12.0,804471.0,123495.0,4198.0,15672.0,15271460864.0,0
2018-06-06 23:16:10,12,83423048.0,-83423048.0,2555904.0,86458368.0,1528326965010.0,1528326965009.0,2462.0,7431998352.0,28704768.0,0.4866592933174936,2147483648.0,13975420928.0,804473.0,12.0,804471.0,123522.0,4199.0,15672.0,15271460864.0,0
2018-06-06 23:16:11,30,83423048.0,-83423048.0,2555904.0,86458368.0,1528326965010.0,1528326965009.0,2462.0,7475830904.0,28704768.0,0.4895295198393929,2147483648.0,13975420928.0,804473.0,12.0,804471.0,123522.0,4199.0,15672.0,15271460864.0,0
2018-06-06 23:16:12,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326970010.0,1528326970010.0,1719.0,7483202168.0,28704768.0,0.4900122021489404,2147483648.0,13975420928.0,804473.0,12.0,804471.0,123522.0,4199.0,15672.0,15271460864.0,0
2018-06-06 23:16:13,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326970010.0,1528326970010.0,1719.0,7557185616.0,28704768.0,0.4948567581910152,2147483648.0,13975420928.0,804473.0,12.0,804471.0,123522.0,4199.0,15672.0,15271460864.0,0
2018-06-06 23:16:14,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326970010.0,1528326970010.0,1719.0,7597956992.0,28704768.0,0.4975265339487563,2147483648.0,13975420928.0,804473.0,12.0,804471.0,123522.0,4199.0,15672.0,15271460864.0,0
2018-06-06 23:16:15,15,83423048.0,-83423048.0,2555904.0,86458368.0,1528326970010.0,1528326970010.0,1719.0,7273080784.0,28704768.0,0.4762531134886455,2147483648.0,13905166336.0,804473.0,12.0,804471.0,123543.0,4200.0,15672.0,15271460864.0,0
2018-06-06 23:16:16,14,83423048.0,-83423048.0,2555904.0,86458368.0,1528326970010.0,1528326970010.0,1719.0,7383825064.0,28704768.0,0.4835048283695094,2147483648.0,13905166336.0,804473.0,12.0,804471.0,123543.0,4200.0,15672.0,15271460864.0,0
2018-06-06 23:16:17,10,83423048.0,-83423048.0,2555904.0,86458368.0,1528326975010.0,1528326975010.0,1895.0,7395377592.0,28704768.0,0.4842613066202073,2147483648.0,13905166336.0,804473.0,12.0,804471.0,123543.0,4200.0,15672.0,15271460864.0,0
2018-06-06 23:16:18,8,83423048.0,-83423048.0,2555904.0,86458368.0,1528326975010.0,1528326975010.0,1895.0,7434265152.0,28704768.0,0.4868077270541339,2147483648.0,13905166336.0,804473.0,12.0,804471.0,123543.0,4200.0,15672.0,15271460864.0,0
2018-06-06 23:16:19,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326975010.0,1528326975010.0,1895.0,7508294472.0,28704768.0,0.4916552868690899,2147483648.0,13905166336.0,804473.0,12.0,804471.0,123543.0,4200.0,15672.0,15271460864.0,0
2018-06-06 23:16:20,12,83423048.0,-83423048.0,2555904.0,86458368.0,1528326975010.0,1528326975010.0,1895.0,7306794496.0,28704768.0,0.4784607419729298,2147483648.0,13965983744.0,804473.0,12.0,804471.0,123578.0,4201.0,15672.0,15271460864.0,0
2018-06-06 23:16:21,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326975010.0,1528326975010.0,1895.0,7816668664.0,28704768.0,0.5118481285851658,2147483648.0,13965983744.0,804473.0,12.0,804471.0,123578.0,4201.0,15672.0,15271460864.0,0
2018-06-06 23:16:22,10,83423048.0,-83423048.0,2555904.0,86458368.0,1528326980011.0,1528326980010.0,1979.0,7858855208.0,28704768.0,0.5146100343632456,2147483648.0,13965983744.0,804473.0,12.0,804471.0,123578.0,4201.0,15672.0,15271460864.0,0
2018-06-06 23:16:23,6,83423048.0,-83423048.0,2555904.0,86458368.0,1528326980011.0,1528326980010.0,1979.0,7934177552.0,28704768.0,0.519542800957801,2147483648.0,13965983744.0,804473.0,12.0,804471.0,123578.0,4201.0,15672.0,15271460864.0,0
2018-06-06 23:16:24,7,83423048.0,-83423048.0,2555904.0,86458368.0,1528326980011.0,1528326980010.0,1979.0,7939893952.0,28704768.0,0.5199171200914391,2147483648.0,13965983744.0,804473.0,12.0,804471.0,123578.0,4201.0,15672.0,15271460864.0,0
2018-06-06 23:16:25,17,83422472.0,-83422472.0,2555904.0,86458368.0,1528326980011.0,1528326980010.0,1979.0,7636623960.0,28704768.0,0.5000585096611226,2147483648.0,13970178048.0,804473.0,12.0,804471.0,123607.0,4202.0,15672.0,15271460864.0,0
2018-06-06 23:16:26,38,83422472.0,-83422472.0,2555904.0,86458368.0,1528326980011.0,1528326980010.0,1979.0,7679342496.0,28704768.0,0.5028557886104275,2147483648.0,13970178048.0,804473.0,12.0,804471.0,123607.0,4202.0,15672.0,15271460864.0,0
2018-06-06 23:16:27,8,83422472.0,-83422472.0,2555904.0,86458368.0,1528326985010.0,1528326985010.0,2009.0,7718708776.0,28704768.0,0.5054248043941424,2147483648.0,13970178048.0,804473.0,12.0,804471.0,123607.0,4202.0,15672.0,15271460864.0,0
2018-06-06 23:16:28,12,83422472.0,-83422472.0,2555904.0,86458368.0,1528326985010.0,1528326985010.0,2009.0,7726027904.0,28704768.0,0.5059128247653675,2147483648.0,13970178048.0,804473.0,12.0,804471.0,123607.0,4202.0,15672.0,15271460864.0,0
2018-06-06 23:16:29,9,83422472.0,-83422472.0,2555904.0,86458368.0,1528326985010.0,1528326985010.0,2009.0,7733082576.0,28704768.0,0.5063747761178167,2147483648.0,13970178048.0,804473.0,12.0,804471.0,123607.0,4202.0,15672.0,15271460864.0,0
2018-06-06 23:16:30,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528326985010.0,1528326985010.0,2009.0,7371900288.0,28704768.0,0.4827239747166601,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:31,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528326985010.0,1528326985010.0,2009.0,7382920648.0,28704768.0,0.4834456057445062,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:32,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528326990011.0,1528326990011.0,1911.0,7456829352.0,28704768.0,0.4882852674283617,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:33,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528326990011.0,1528326990011.0,1911.0,7461370528.0,28704768.0,0.4885820935172584,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:34,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528326990011.0,1528326990011.0,1911.0,7502154816.0,28704768.0,0.4912532522468179,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:35,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528326990011.0,1528326990011.0,1911.0,8983217840.0,28704768.0,0.5882356586576785,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:36,36,83429576.0,-83429576.0,2555904.0,86458368.0,1528326990011.0,1528326990011.0,1911.0,9038058936.0,28704768.0,0.5918267424765998,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:37,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528326995010.0,1528326995010.0,1684.0,9049448112.0,28704768.0,0.5925725241736769,2147483648.0,13976469504.0,804473.0,12.0,804471.0,123631.0,4203.0,15672.0,15271460864.0,0
2018-06-06 23:16:38,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528326995010.0,1528326995010.0,1684.0,7196345592.0,28704768.0,0.4712283687911103,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:39,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528326995010.0,1528326995010.0,1684.0,7235377672.0,28704768.0,0.4737842526287864,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:40,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528326995010.0,1528326995010.0,1684.0,8693720632.0,28704768.0,0.5692789124381703,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:41,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528326995010.0,1528326995010.0,1684.0,8736075160.0,28704768.0,0.572052355553874,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:42,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8741903280.0,28704768.0,0.5724339902941193,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:43,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8783000056.0,28704768.0,0.5751250737710695,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:44,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8823215136.0,28704768.0,0.5777584223654271,2147483648.0,13744734208.0,804473.0,12.0,804471.0,123649.0,4204.0,15672.0,15271460864.0,0
2018-06-06 23:16:45,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8483505888.0,28704768.0,0.5555019562010646,2147483648.0,13907263488.0,804473.0,12.0,804471.0,123675.0,4205.0,15672.0,15271460864.0,0
2018-06-06 23:16:46,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8560465320.0,28704768.0,0.5605531387098607,2147483648.0,13907263488.0,804473.0,12.0,804471.0,123675.0,4205.0,15672.0,15271460864.0,0
2018-06-06 23:16:47,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327000011.0,1528327000011.0,1620.0,8600629616.0,28704768.0,0.5631831618856186,2147483648.0,13907263488.0,804473.0,12.0,804471.0,123675.0,4205.0,15672.0,15271460864.0,0
2018-06-06 23:16:48,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327005010.0,1528327005009.0,2641.0,8606306208.0,28704768.0,0.5635548743269202,2147483648.0,13907263488.0,804473.0,12.0,804471.0,123675.0,4205.0,15672.0,15271460864.0,0
2018-06-06 23:16:49,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327005010.0,1528327005009.0,2641.0,8647329504.0,28704768.0,0.5662411462144189,2147483648.0,13907263488.0,804473.0,12.0,804471.0,123675.0,4205.0,15672.0,15271460864.0,0
2018-06-06 23:16:50,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327005010.0,1528327005009.0,2641.0,8400204528.0,28704768.0,0.5500590023972182,2147483648.0,13782482944.0,804473.0,12.0,804471.0,123697.0,4206.0,15672.0,15271460864.0,0
2018-06-06 23:16:51,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327005010.0,1528327005009.0,2641.0,8439411344.0,28704768.0,0.5526263282312793,2147483648.0,13782482944.0,804473.0,12.0,804471.0,123697.0,4206.0,15672.0,15271460864.0,0
2018-06-06 23:16:52,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327010010.0,1528327010010.0,1638.0,8483821480.0,28704768.0,0.5555343758892928,2147483648.0,13782482944.0,804473.0,12.0,804471.0,123697.0,4206.0,15672.0,15271460864.0,0
2018-06-06 23:16:53,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327010010.0,1528327010010.0,1638.0,8491284784.0,28704768.0,0.5560230851271624,2147483648.0,13782482944.0,804473.0,12.0,804471.0,123697.0,4206.0,15672.0,15271460864.0,0
2018-06-06 23:16:54,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327010010.0,1528327010010.0,1638.0,8530433960.0,28704768.0,0.5585866366006358,2147483648.0,13782482944.0,804473.0,12.0,804471.0,123697.0,4206.0,15672.0,15271460864.0,0
2018-06-06 23:16:55,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327010010.0,1528327010010.0,1638.0,8250261416.0,28704768.0,0.5402404844875488,2147483648.0,13880000512.0,804473.0,12.0,804471.0,123718.0,4207.0,15672.0,15271460864.0,0
2018-06-06 23:16:56,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327010010.0,1528327010010.0,1638.0,8372578312.0,28704768.0,0.5482401807240751,2147483648.0,13880000512.0,804473.0,12.0,804471.0,123718.0,4207.0,15672.0,15271460864.0,0
2018-06-06 23:16:57,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327015010.0,1528327015010.0,1997.0,8415833824.0,28704768.0,0.5510824340216834,2147483648.0,13880000512.0,804473.0,12.0,804471.0,123718.0,4207.0,15672.0,15271460864.0,0
2018-06-06 23:16:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327015010.0,1528327015010.0,1997.0,8423688984.0,28704768.0,0.5515869903354912,2147483648.0,13880000512.0,804473.0,12.0,804471.0,123718.0,4207.0,15672.0,15271460864.0,0
2018-06-06 23:16:59,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327015010.0,1528327015010.0,1997.0,8464706912.0,28704768.0,0.5542827230074745,2147483648.0,13880000512.0,804473.0,12.0,804471.0,123718.0,4207.0,15672.0,15271460864.0,0
2018-06-06 23:17:00,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327015010.0,1528327015010.0,1997.0,8110291472.0,28704768.0,0.5310750257769183,2147483648.0,13734772736.0,804473.0,12.0,804471.0,123741.0,4208.0,15672.0,15271460864.0,0
2018-06-06 23:17:01,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327015010.0,1528327015010.0,1997.0,8153304520.0,28704768.0,0.5338915898491478,2147483648.0,13734772736.0,804473.0,12.0,804471.0,123741.0,4208.0,15672.0,15271460864.0,0
2018-06-06 23:17:02,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327020010.0,1528327020010.0,2009.0,8228291712.0,28704768.0,0.5388018726745958,2147483648.0,13734772736.0,804473.0,12.0,804471.0,123741.0,4208.0,15672.0,15271460864.0,0
2018-06-06 23:17:03,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327020010.0,1528327020010.0,2009.0,8233485344.0,28704768.0,0.5391320467191684,2147483648.0,13734772736.0,804473.0,12.0,804471.0,123741.0,4208.0,15672.0,15271460864.0,0
2018-06-06 23:17:04,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327020010.0,1528327020010.0,2009.0,8308119568.0,28704768.0,0.5440291300215455,2147483648.0,13734772736.0,804473.0,12.0,804471.0,123741.0,4208.0,15672.0,15271460864.0,0
2018-06-06 23:17:05,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327020010.0,1528327020010.0,2009.0,8055483744.0,28704768.0,0.5274861269486995,2147483648.0,13820755968.0,804473.0,12.0,804471.0,123787.0,4209.0,15672.0,15271460864.0,0
2018-06-06 23:17:06,29,83429576.0,-83429576.0,2555904.0,86458368.0,1528327020010.0,1528327020010.0,2009.0,8191002176.0,28704768.0,0.5363509543025209,2147483648.0,13820755968.0,804473.0,12.0,804471.0,123787.0,4209.0,15672.0,15271460864.0,0
2018-06-06 23:17:07,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327025010.0,1528327025010.0,1713.0,8264413792.0,28704768.0,0.5411672049975271,2147483648.0,13820755968.0,804473.0,12.0,804471.0,123787.0,4209.0,15672.0,15271460864.0,0
2018-06-06 23:17:08,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327025010.0,1528327025010.0,1713.0,8305281248.0,28704768.0,0.5438341330905695,2147483648.0,13820755968.0,804473.0,12.0,804471.0,123787.0,4209.0,15672.0,15271460864.0,0
2018-06-06 23:17:09,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327025010.0,1528327025010.0,1713.0,8310782440.0,28704768.0,0.5442034991944567,2147483648.0,13820755968.0,804473.0,12.0,804471.0,123787.0,4209.0,15672.0,15271460864.0,0
2018-06-06 23:17:10,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327025010.0,1528327025010.0,1713.0,8118275184.0,28704768.0,0.5315978121737863,2147483648.0,13705936896.0,804473.0,12.0,804471.0,123812.0,4210.0,15672.0,15271460864.0,0
2018-06-06 23:17:11,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327025010.0,1528327025010.0,1713.0,8160499752.0,28704768.0,0.5343537198354569,2147483648.0,13705936896.0,804473.0,12.0,804471.0,123812.0,4210.0,15672.0,15271460864.0,0
2018-06-06 23:17:12,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8166919936.0,28704768.0,0.5347831493483504,2147483648.0,13705936896.0,804473.0,12.0,804471.0,123812.0,4210.0,15672.0,15271460864.0,0
2018-06-06 23:17:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8206779920.0,28704768.0,0.5373932456813059,2147483648.0,13705936896.0,804473.0,12.0,804471.0,123812.0,4210.0,15672.0,15271460864.0,0
2018-06-06 23:17:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8248563408.0,28704768.0,0.540129296172618,2147483648.0,13705936896.0,804473.0,12.0,804471.0,123812.0,4210.0,15672.0,15271460864.0,0
2018-06-06 23:17:15,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8093096184.0,28704768.0,0.5299490504590929,2147483648.0,13792968704.0,804473.0,12.0,804471.0,123837.0,4211.0,15672.0,15271460864.0,0
2018-06-06 23:17:16,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8117334408.0,28704768.0,0.5315267766645013,2147483648.0,13792968704.0,804473.0,12.0,804471.0,123837.0,4211.0,15672.0,15271460864.0,0
2018-06-06 23:17:17,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327030010.0,1528327030010.0,2151.0,8158928640.0,28704768.0,0.534259866338875,2147483648.0,13792968704.0,804473.0,12.0,804471.0,123837.0,4211.0,15672.0,15271460864.0,0
2018-06-06 23:17:18,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327035010.0,1528327035010.0,2402.0,8163609128.0,28704768.0,0.5345663522763817,2147483648.0,13792968704.0,804473.0,12.0,804471.0,123837.0,4211.0,15672.0,15271460864.0,0
2018-06-06 23:17:19,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327035010.0,1528327035010.0,2402.0,8241798656.0,28704768.0,0.5396863292514934,2147483648.0,13792968704.0,804473.0,12.0,804471.0,123837.0,4211.0,15672.0,15271460864.0,0
2018-06-06 23:17:20,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327035010.0,1528327035010.0,2402.0,8146164392.0,28704768.0,0.5334240426993638,2147483648.0,13745258496.0,804473.0,12.0,804471.0,123870.0,4212.0,15672.0,15271460864.0,0
2018-06-06 23:17:21,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327035010.0,1528327035010.0,2402.0,8704495632.0,28704768.0,0.5699839394225488,2147483648.0,13745258496.0,804473.0,12.0,804471.0,123870.0,4212.0,15672.0,15271460864.0,0
2018-06-06 23:17:22,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327040010.0,1528327040010.0,2079.0,8780545784.0,28704768.0,0.5749643640641294,2147483648.0,13745258496.0,804473.0,12.0,804471.0,123870.0,4212.0,15672.0,15271460864.0,0
2018-06-06 23:17:23,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327040010.0,1528327040010.0,2079.0,8822156024.0,28704768.0,0.5776890699957072,2147483648.0,13745258496.0,804473.0,12.0,804471.0,123870.0,4212.0,15672.0,15271460864.0,0
2018-06-06 23:17:24,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327040010.0,1528327040010.0,2079.0,8863228808.0,28704768.0,0.5803692028503502,2147483648.0,13745258496.0,804473.0,12.0,804471.0,123870.0,4212.0,15672.0,15271460864.0,0
2018-06-06 23:17:25,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327040010.0,1528327040010.0,2079.0,8790226568.0,28704768.0,0.5755982774851316,2147483648.0,13790347264.0,804473.0,12.0,804471.0,123890.0,4213.0,15672.0,15271460864.0,0
2018-06-06 23:17:26,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327040010.0,1528327040010.0,2079.0,8798047216.0,28704768.0,0.5761010338401638,2147483648.0,13790347264.0,804473.0,12.0,804471.0,123890.0,4213.0,15672.0,15271460864.0,0
2018-06-06 23:17:27,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327045010.0,1528327045010.0,2150.0,8841281376.0,28704768.0,0.5789414290313176,2147483648.0,13790347264.0,804473.0,12.0,804471.0,123890.0,4213.0,15672.0,15271460864.0,0
2018-06-06 23:17:28,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327045010.0,1528327045010.0,2150.0,7297259088.0,28704768.0,0.4778287306620308,2147483648.0,13701218304.0,804473.0,12.0,804471.0,123913.0,4214.0,15672.0,15271460864.0,0
2018-06-06 23:17:29,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327045010.0,1528327045010.0,2150.0,7338134856.0,28704768.0,0.4805129595229797,2147483648.0,13701218304.0,804473.0,12.0,804471.0,123913.0,4214.0,15672.0,15271460864.0,0
2018-06-06 23:17:30,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327045010.0,1528327045010.0,2150.0,8757276448.0,28704768.0,0.5734325090432947,2147483648.0,13701218304.0,804473.0,12.0,804471.0,123913.0,4214.0,15672.0,15271460864.0,0
2018-06-06 23:17:31,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327045010.0,1528327045010.0,2150.0,8799072344.0,28704768.0,0.5761775132294246,2147483648.0,13701218304.0,804473.0,12.0,804471.0,123913.0,4214.0,15672.0,15271460864.0,0
2018-06-06 23:17:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327050010.0,1528327050010.0,1572.0,7279837880.0,28704768.0,0.4766950416093474,2147483648.0,13746831360.0,804473.0,12.0,804471.0,123937.0,4215.0,15672.0,15271460864.0,0
2018-06-06 23:17:33,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327050010.0,1528327050010.0,1572.0,7317084200.0,28704768.0,0.4791345284620964,2147483648.0,13746831360.0,804473.0,12.0,804471.0,123937.0,4215.0,15672.0,15271460864.0,0
2018-06-06 23:17:34,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327050010.0,1528327050010.0,1572.0,7323978888.0,28704768.0,0.4795854663298832,2147483648.0,13746831360.0,804473.0,12.0,804471.0,123937.0,4215.0,15672.0,15271460864.0,0
2018-06-06 23:17:35,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327050010.0,1528327050010.0,1572.0,8784034016.0,28704768.0,0.5751853954395859,2147483648.0,13746831360.0,804473.0,12.0,804471.0,123937.0,4215.0,15672.0,15271460864.0,0
2018-06-06 23:17:36,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327050010.0,1528327050010.0,1572.0,8805226232.0,28704768.0,0.5765804797861152,2147483648.0,13746831360.0,804473.0,12.0,804471.0,123937.0,4215.0,15672.0,15271460864.0,0
2018-06-06 23:17:37,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327055010.0,1528327055010.0,1663.0,7281417752.0,28704768.0,0.4767984941875957,2147483648.0,13639352320.0,804473.0,12.0,804471.0,123960.0,4216.0,15672.0,15271460864.0,0
2018-06-06 23:17:38,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327055010.0,1528327055010.0,1663.0,7323202960.0,28704768.0,0.479535194780433,2147483648.0,13639352320.0,804473.0,12.0,804471.0,123960.0,4216.0,15672.0,15271460864.0,0
2018-06-06 23:17:39,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327055010.0,1528327055010.0,1663.0,7361253056.0,28704768.0,0.4820267767147912,2147483648.0,13639352320.0,804473.0,12.0,804471.0,123960.0,4216.0,15672.0,15271460864.0,0
2018-06-06 23:17:40,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327055010.0,1528327055010.0,1663.0,7321031104.0,28704768.0,0.4793929781307398,2147483648.0,13730578432.0,804473.0,12.0,804471.0,123982.0,4217.0,15672.0,15271460864.0,0
2018-06-06 23:17:41,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327055010.0,1528327055010.0,1663.0,7367817536.0,28704768.0,0.4824566295008776,2147483648.0,13730578432.0,804473.0,12.0,804471.0,123982.0,4217.0,15672.0,15271460864.0,0
2018-06-06 23:17:42,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327060011.0,1528327060011.0,1516.0,7372704480.0,28704768.0,0.4827766345117617,2147483648.0,13730578432.0,804473.0,12.0,804471.0,123982.0,4217.0,15672.0,15271460864.0,0
2018-06-06 23:17:43,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327060011.0,1528327060011.0,1516.0,7380258792.0,28704768.0,0.4832713031009212,2147483648.0,13730578432.0,804473.0,12.0,804471.0,123982.0,4217.0,15672.0,15271460864.0,0
2018-06-06 23:17:44,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327060011.0,1528327060011.0,1516.0,7422093064.0,28704768.0,0.4860101415376944,2147483648.0,13730578432.0,804473.0,12.0,804471.0,123982.0,4217.0,15672.0,15271460864.0,0
2018-06-06 23:17:45,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327060011.0,1528327060011.0,1516.0,7240472568.0,28704768.0,0.4741102740909332,2147483648.0,13601079296.0,804473.0,12.0,804471.0,124003.0,4218.0,15672.0,15271460864.0,0
2018-06-06 23:17:46,30,83429576.0,-83429576.0,2555904.0,86458368.0,1528327060011.0,1528327060011.0,1516.0,7347264048.0,28704768.0,0.4811107538061396,2147483648.0,13601079296.0,804473.0,12.0,804471.0,124003.0,4218.0,15672.0,15271460864.0,0
2018-06-06 23:17:47,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7390370888.0,28704768.0,0.4839334595304896,2147483648.0,13601079296.0,804473.0,12.0,804471.0,124003.0,4218.0,15672.0,15271460864.0,0
2018-06-06 23:17:48,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7396066360.0,28704768.0,0.4843064082647804,2147483648.0,13601079296.0,804473.0,12.0,804471.0,124003.0,4218.0,15672.0,15271460864.0,0
2018-06-06 23:17:49,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7436028992.0,28704768.0,0.4869232261550849,2147483648.0,13601079296.0,804473.0,12.0,804471.0,124003.0,4218.0,15672.0,15271460864.0,0
2018-06-06 23:17:50,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7364900760.0,28704768.0,0.4822656342826745,2147483648.0,13681819648.0,804473.0,12.0,804471.0,124025.0,4219.0,15672.0,15271460864.0,0
2018-06-06 23:17:51,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7433259744.0,28704768.0,0.4867413538362063,2147483648.0,13681819648.0,804473.0,12.0,804471.0,124025.0,4219.0,15672.0,15271460864.0,0
2018-06-06 23:17:52,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7474008392.0,28704768.0,0.4894101788008223,2147483648.0,13681819648.0,804473.0,12.0,804471.0,124025.0,4219.0,15672.0,15271460864.0,0
2018-06-06 23:17:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327065010.0,1528327065009.0,1822.0,7549555040.0,28704768.0,0.4943570957115737,2147483648.0,13681819648.0,804473.0,12.0,804471.0,124025.0,4219.0,15672.0,15271460864.0,0
2018-06-06 23:17:54,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327070011.0,1528327070010.0,3681.0,7554970192.0,28704768.0,0.4947116886380936,2147483648.0,13681819648.0,804473.0,12.0,804471.0,124025.0,4219.0,15672.0,15271460864.0,0
2018-06-06 23:17:55,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327070011.0,1528327070010.0,3681.0,7520052440.0,28704768.0,0.4924252176638391,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:17:56,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327070011.0,1528327070010.0,3681.0,7530032424.0,28704768.0,0.4930787231856013,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:17:57,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327070011.0,1528327070010.0,3681.0,7536883016.0,28704768.0,0.4935273110490027,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:17:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327075010.0,1528327075010.0,2421.0,7544721504.0,28704768.0,0.4940405879430606,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:17:59,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327075010.0,1528327075010.0,2421.0,7588717744.0,28704768.0,0.4969215330204051,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:00,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327075010.0,1528327075010.0,2421.0,8482025048.0,28704768.0,0.5554167426113766,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:01,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327075010.0,1528327075010.0,2421.0,8523307936.0,28704768.0,0.5581200130036229,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:02,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327075010.0,1528327075010.0,2421.0,8620072080.0,28704768.0,0.5644562859287697,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:03,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327080011.0,1528327080010.0,2391.0,8625829072.0,28704768.0,0.5648332630923344,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:04,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327080011.0,1528327080010.0,2391.0,8699938680.0,28704768.0,0.5696860802956121,2147483648.0,13626769408.0,804473.0,12.0,804471.0,124047.0,4220.0,15672.0,15271460864.0,0
2018-06-06 23:18:05,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327080011.0,1528327080010.0,2391.0,8583264400.0,28704768.0,0.5620455219338996,2147483648.0,13660323840.0,804473.0,12.0,804471.0,124068.0,4221.0,15672.0,15271460864.0,0
2018-06-06 23:18:06,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327080011.0,1528327080010.0,2391.0,7614500344.0,28704768.0,0.4986092819679049,2147483648.0,13675528192.0,804473.0,12.0,804471.0,124117.0,4222.0,15672.0,15271460864.0,0
2018-06-06 23:18:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327085009.0,1528327085009.0,1695.0,7626270592.0,28704768.0,0.4993805543500884,2147483648.0,13675528192.0,804473.0,12.0,804471.0,124117.0,4222.0,15672.0,15271460864.0,0
2018-06-06 23:18:08,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327085009.0,1528327085009.0,1695.0,7633137832.0,28704768.0,0.4998302323515027,2147483648.0,13675528192.0,804473.0,12.0,804471.0,124117.0,4222.0,15672.0,15271460864.0,0
2018-06-06 23:18:09,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327085009.0,1528327085009.0,1695.0,7671353520.0,28704768.0,0.5023326575183109,2147483648.0,13675528192.0,804473.0,12.0,804471.0,124117.0,4222.0,15672.0,15271460864.0,0
2018-06-06 23:18:10,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327085009.0,1528327085009.0,1695.0,7521835616.0,28704768.0,0.4925419829173979,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:11,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327085009.0,1528327085009.0,1695.0,7561242816.0,28704768.0,0.4951224302204386,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:12,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327090011.0,1528327090011.0,2233.0,7569279048.0,28704768.0,0.4956486557119989,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327090011.0,1528327090011.0,2233.0,7609433416.0,28704768.0,0.4982780287862315,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327090011.0,1528327090011.0,2233.0,7617075224.0,28704768.0,0.4987784267552309,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:15,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327090011.0,1528327090011.0,2233.0,8490436296.0,28704768.0,0.555967524758213,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:16,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327090011.0,1528327090011.0,2233.0,8501890616.0,28704768.0,0.5567175721899554,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:17,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327095014.0,1528327095014.0,2180.0,8543076032.0,28704768.0,0.559414459957719,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:18,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327095014.0,1528327095014.0,2180.0,8582322240.0,28704768.0,0.5619843652437625,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:19,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327095014.0,1528327095014.0,2180.0,8623306192.0,28704768.0,0.5646680608223965,2147483648.0,13879476224.0,804473.0,12.0,804471.0,124140.0,4223.0,15672.0,15271460864.0,0
2018-06-06 23:18:20,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327095014.0,1528327095014.0,2180.0,8275149776.0,28704768.0,0.5418702146241509,2147483648.0,13889961984.0,804473.0,12.0,804471.0,124156.0,4224.0,15672.0,15271460864.0,0
2018-06-06 23:18:21,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327095014.0,1528327095014.0,2180.0,8329324984.0,28704768.0,0.5454176950179689,2147483648.0,13889961984.0,804473.0,12.0,804471.0,124156.0,4224.0,15672.0,15271460864.0,0
2018-06-06 23:18:22,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327100012.0,1528327100012.0,1627.0,8374529528.0,28704768.0,0.5483777617989121,2147483648.0,13889961984.0,804473.0,12.0,804471.0,124156.0,4224.0,15672.0,15271460864.0,0
2018-06-06 23:18:23,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327100012.0,1528327100012.0,1627.0,8414217504.0,28704768.0,0.5509765947693425,2147483648.0,13889961984.0,804473.0,12.0,804471.0,124156.0,4224.0,15672.0,15271460864.0,0
2018-06-06 23:18:24,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327100012.0,1528327100012.0,1627.0,8452425056.0,28704768.0,0.5534784871776888,2147483648.0,13889961984.0,804473.0,12.0,804471.0,124156.0,4224.0,15672.0,15271460864.0,0
2018-06-06 23:18:25,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327100012.0,1528327100012.0,1627.0,8231254144.0,28704768.0,0.5389835972669392,2147483648.0,14092337152.0,804473.0,12.0,804471.0,124179.0,4225.0,15672.0,15271460864.0,0
2018-06-06 23:18:26,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327100012.0,1528327100012.0,1627.0,8271467808.0,28704768.0,0.5416291133940334,2147483648.0,14092337152.0,804473.0,12.0,804471.0,124179.0,4225.0,15672.0,15271460864.0,0
2018-06-06 23:18:27,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8312625712.0,28704768.0,0.5443241996314623,2147483648.0,14092337152.0,804473.0,12.0,804471.0,124179.0,4225.0,15672.0,15271460864.0,0
2018-06-06 23:18:28,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8353705976.0,28704768.0,0.5470142018758999,2147483648.0,14092337152.0,804473.0,12.0,804471.0,124179.0,4225.0,15672.0,15271460864.0,0
2018-06-06 23:18:29,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8427503512.0,28704768.0,0.5518465840990024,2147483648.0,14092337152.0,804473.0,12.0,804471.0,124179.0,4225.0,15672.0,15271460864.0,0
2018-06-06 23:18:30,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8005043456.0,28704768.0,0.524183215167751,2147483648.0,14104920064.0,804473.0,12.0,804471.0,124199.0,4226.0,15672.0,15271460864.0,0
2018-06-06 23:18:31,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8048204520.0,28704768.0,0.527009471567474,2147483648.0,14104920064.0,804473.0,12.0,804471.0,124199.0,4226.0,15672.0,15271460864.0,0
2018-06-06 23:18:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327105010.0,1528327105010.0,2125.0,8056490728.0,28704768.0,0.527552065892522,2147483648.0,14104920064.0,804473.0,12.0,804471.0,124199.0,4226.0,15672.0,15271460864.0,0
2018-06-06 23:18:33,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327110011.0,1528327110011.0,2725.0,8096400640.0,28704768.0,0.5301654315918103,2147483648.0,14104920064.0,804473.0,12.0,804471.0,124199.0,4226.0,15672.0,15271460864.0,0
2018-06-06 23:18:34,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327110011.0,1528327110011.0,2725.0,8136669136.0,28704768.0,0.5328022779523917,2147483648.0,14104920064.0,804473.0,12.0,804471.0,124199.0,4226.0,15672.0,15271460864.0,0
2018-06-06 23:18:35,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327110011.0,1528327110011.0,2725.0,7809740696.0,28704768.0,0.5113944740159209,2147483648.0,13904117760.0,804473.0,12.0,804471.0,124220.0,4227.0,15672.0,15271460864.0,0
2018-06-06 23:18:36,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327110011.0,1528327110011.0,2725.0,8246613624.0,28704768.0,0.5400016211572829,2147483648.0,13904117760.0,804473.0,12.0,804471.0,124220.0,4227.0,15672.0,15271460864.0,0
2018-06-06 23:18:37,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327115010.0,1528327115010.0,2192.0,8255360512.0,28704768.0,0.5405635901841119,2147483648.0,13904117760.0,804473.0,12.0,804471.0,124220.0,4227.0,15672.0,15271460864.0,0
2018-06-06 23:18:38,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327115010.0,1528327115010.0,2192.0,8295732344.0,28704768.0,0.5432179945244039,2147483648.0,13904117760.0,804473.0,12.0,804471.0,124220.0,4227.0,15672.0,15271460864.0,0
2018-06-06 23:18:39,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327115010.0,1528327115010.0,2192.0,8335127136.0,28704768.0,0.5457976293315012,2147483648.0,13904117760.0,804473.0,12.0,804471.0,124220.0,4227.0,15672.0,15271460864.0,0
2018-06-06 23:18:40,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327115010.0,1528327115010.0,2192.0,7744778760.0,28704768.0,0.5071406611961442,2147483648.0,13902544896.0,804473.0,12.0,804471.0,124245.0,4228.0,15672.0,15271460864.0,0
2018-06-06 23:18:41,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327115010.0,1528327115010.0,2192.0,7837132208.0,28704768.0,0.5131881146010577,2147483648.0,13902544896.0,804473.0,12.0,804471.0,124245.0,4228.0,15672.0,15271460864.0,0
2018-06-06 23:18:42,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327120011.0,1528327120011.0,2170.0,7876995448.0,28704768.0,0.5157984241421686,2147483648.0,13902544896.0,804473.0,12.0,804471.0,124245.0,4228.0,15672.0,15271460864.0,0
2018-06-06 23:18:43,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327120011.0,1528327120011.0,2170.0,7918322240.0,28704768.0,0.5185045694394677,2147483648.0,13902544896.0,804473.0,12.0,804471.0,124245.0,4228.0,15672.0,15271460864.0,0
2018-06-06 23:18:44,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327120011.0,1528327120011.0,2170.0,7926514720.0,28704768.0,0.5190313418335195,2147483648.0,13902544896.0,804473.0,12.0,804471.0,124245.0,4228.0,15672.0,15271460864.0,0
2018-06-06 23:18:45,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327120011.0,1528327120011.0,2170.0,7263422496.0,28704768.0,0.4756206731421711,2147483648.0,14004256768.0,804473.0,12.0,804471.0,124292.0,4229.0,15672.0,15271460864.0,0
2018-06-06 23:18:46,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327120011.0,1528327120011.0,2170.0,7457202704.0,28704768.0,0.4883097151222219,2147483648.0,14004256768.0,804473.0,12.0,804471.0,124292.0,4229.0,15672.0,15271460864.0,0
2018-06-06 23:18:47,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327125010.0,1528327125010.0,1930.0,7501512120.0,28704768.0,0.4912111674714501,2147483648.0,14004256768.0,804473.0,12.0,804471.0,124292.0,4229.0,15672.0,15271460864.0,0
2018-06-06 23:18:48,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327125010.0,1528327125010.0,1930.0,7506761944.0,28704768.0,0.4915450210592243,2147483648.0,14004256768.0,804473.0,12.0,804471.0,124292.0,4229.0,15672.0,15271460864.0,0
2018-06-06 23:18:49,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327125010.0,1528327125010.0,1930.0,7550225168.0,28704768.0,0.4944009767787465,2147483648.0,14004256768.0,804473.0,12.0,804471.0,124292.0,4229.0,15672.0,15271460864.0,0
2018-06-06 23:18:50,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327125010.0,1528327125010.0,1930.0,7224376912.0,28704768.0,0.4730639050406959,2147483648.0,13848543232.0,804473.0,12.0,804471.0,124311.0,4230.0,15672.0,15271460864.0,0
2018-06-06 23:18:51,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327125010.0,1528327125010.0,1930.0,7771464216.0,28704768.0,0.5088880680904583,2147483648.0,13848543232.0,804473.0,12.0,804471.0,124311.0,4230.0,15672.0,15271460864.0,0
2018-06-06 23:18:52,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7813278400.0,28704768.0,0.5116261286055835,2147483648.0,13848543232.0,804473.0,12.0,804471.0,124311.0,4230.0,15672.0,15271460864.0,0
2018-06-06 23:18:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7887173456.0,28704768.0,0.5164648965962868,2147483648.0,13848543232.0,804473.0,12.0,804471.0,124311.0,4230.0,15672.0,15271460864.0,0
2018-06-06 23:18:54,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7893019600.0,28704768.0,0.5168477115772544,2147483648.0,13848543232.0,804473.0,12.0,804471.0,124311.0,4230.0,15672.0,15271460864.0,0
2018-06-06 23:18:55,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7600920712.0,28704768.0,0.4977206031361375,2147483648.0,13954973696.0,804473.0,12.0,804471.0,124335.0,4231.0,15672.0,15271460864.0,0
2018-06-06 23:18:56,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7678745184.0,28704768.0,0.5028161381797717,2147483648.0,13954973696.0,804473.0,12.0,804471.0,124335.0,4231.0,15672.0,15271460864.0,0
2018-06-06 23:18:57,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327130011.0,1528327130010.0,1829.0,7720258968.0,28704768.0,0.5055350654893312,2147483648.0,13954973696.0,804473.0,12.0,804471.0,124335.0,4231.0,15672.0,15271460864.0,0
2018-06-06 23:18:58,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327135010.0,1528327135009.0,2930.0,7762088888.0,28704768.0,0.5082741564232319,2147483648.0,13954973696.0,804473.0,12.0,804471.0,124335.0,4231.0,15672.0,15271460864.0,0
2018-06-06 23:18:59,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327135010.0,1528327135009.0,2930.0,7802381840.0,28704768.0,0.5109126042023167,2147483648.0,13954973696.0,804473.0,12.0,804471.0,124335.0,4231.0,15672.0,15271460864.0,0
2018-06-06 23:19:00,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327135010.0,1528327135009.0,2930.0,7499764080.0,28704768.0,0.4910967029800981,2147483648.0,13914603520.0,804473.0,12.0,804471.0,124354.0,4232.0,15672.0,15271460864.0,0
2018-06-06 23:19:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327135010.0,1528327135009.0,2930.0,7543029512.0,28704768.0,0.4939297935655568,2147483648.0,13914603520.0,804473.0,12.0,804471.0,124354.0,4232.0,15672.0,15271460864.0,0
2018-06-06 23:19:02,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327135010.0,1528327135009.0,2930.0,7585911056.0,28704768.0,0.4967283376197637,2147483648.0,13914603520.0,804473.0,12.0,804471.0,124354.0,4232.0,15672.0,15271460864.0,0
2018-06-06 23:19:03,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327140010.0,1528327140010.0,2845.0,7591982576.0,28704768.0,0.4971353195094041,2147483648.0,13914603520.0,804473.0,12.0,804471.0,124354.0,4232.0,15672.0,15271460864.0,0
2018-06-06 23:19:04,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327140010.0,1528327140010.0,2845.0,7666766424.0,28704768.0,0.5020322870402767,2147483648.0,13914603520.0,804473.0,12.0,804471.0,124354.0,4232.0,15672.0,15271460864.0,0
2018-06-06 23:19:05,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327140010.0,1528327140010.0,2845.0,7321080288.0,28704768.0,0.4793961987787471,2147483648.0,13957070848.0,804473.0,12.0,804471.0,124377.0,4233.0,15672.0,15271460864.0,0
2018-06-06 23:19:06,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327140010.0,1528327140010.0,2845.0,7869639856.0,28704768.0,0.5153162305874341,2147483648.0,13957070848.0,804473.0,12.0,804471.0,124377.0,4233.0,15672.0,15271460864.0,0
2018-06-06 23:19:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327145011.0,1528327145010.0,2031.0,7944206616.0,28704768.0,0.5201995203174821,2147483648.0,13957070848.0,804473.0,12.0,804471.0,124377.0,4233.0,15672.0,15271460864.0,0
2018-06-06 23:19:08,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327145011.0,1528327145010.0,2031.0,7984578872.0,28704768.0,0.5228431610509741,2147483648.0,13957070848.0,804473.0,12.0,804471.0,124377.0,4233.0,15672.0,15271460864.0,0
2018-06-06 23:19:09,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327145011.0,1528327145010.0,2031.0,7990239328.0,28704768.0,0.5232132794077139,2147483648.0,13957070848.0,804473.0,12.0,804471.0,124377.0,4233.0,15672.0,15271460864.0,0
2018-06-06 23:19:10,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327145011.0,1528327145010.0,2031.0,7556301552.0,28704768.0,0.4947988682479461,2147483648.0,13847494656.0,804473.0,12.0,804471.0,124398.0,4234.0,15672.0,15271460864.0,0
2018-06-06 23:19:11,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327145011.0,1528327145010.0,2031.0,7599314704.0,28704768.0,0.4976066368289519,2147483648.0,13847494656.0,804473.0,12.0,804471.0,124398.0,4234.0,15672.0,15271460864.0,0
2018-06-06 23:19:12,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327150012.0,1528327150011.0,1598.0,7605810992.0,28704768.0,0.4980408265937066,2147483648.0,13847494656.0,804473.0,12.0,804471.0,124398.0,4234.0,15672.0,15271460864.0,0
2018-06-06 23:19:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327150012.0,1528327150011.0,1598.0,7646541960.0,28704768.0,0.5007079563701392,2147483648.0,13847494656.0,804473.0,12.0,804471.0,124398.0,4234.0,15672.0,15271460864.0,0
2018-06-06 23:19:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327150012.0,1528327150011.0,1598.0,7688096736.0,28704768.0,0.5034202281278229,2147483648.0,13847494656.0,804473.0,12.0,804471.0,124398.0,4234.0,15672.0,15271460864.0,0
2018-06-06 23:19:15,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327150012.0,1528327150011.0,1598.0,7239316544.0,28704768.0,0.4740421763490563,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:16,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327150012.0,1528327150011.0,1598.0,7282247512.0,28704768.0,0.4768533656899008,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:17,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,7357865480.0,28704768.0,0.481804952749804,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:18,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,7396492184.0,28704768.0,0.484334291910215,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:19,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,7441107312.0,28704768.0,0.4872469955733503,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:20,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,8919513584.0,28704768.0,0.584064200761979,2147483648.0,13899923456.0,804473.0,12.0,804471.0,124419.0,4235.0,15672.0,15271460864.0,0
2018-06-06 23:19:21,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,7897850400.0,28704768.0,0.5171640401880546,2147483648.0,13851164672.0,804473.0,12.0,804471.0,124440.0,4236.0,15672.0,15271460864.0,0
2018-06-06 23:19:22,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327155010.0,1528327155009.0,2115.0,7940519224.0,28704768.0,0.5199580639150567,2147483648.0,13851164672.0,804473.0,12.0,804471.0,124440.0,4236.0,15672.0,15271460864.0,0
2018-06-06 23:19:24,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327160010.0,1528327160010.0,2843.0,7953706272.0,28704768.0,0.520812184690807,2147483648.0,13851164672.0,804473.0,12.0,804471.0,124440.0,4236.0,15672.0,15271460864.0,0
2018-06-06 23:19:25,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327160010.0,1528327160010.0,2843.0,7663553232.0,28704768.0,0.5018218820221442,2147483648.0,13905166336.0,804473.0,12.0,804471.0,124480.0,4237.0,15672.0,15271460864.0,0
2018-06-06 23:19:26,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327160010.0,1528327160010.0,2843.0,7757153288.0,28704768.0,0.5079509653386359,2147483648.0,13905166336.0,804473.0,12.0,804471.0,124480.0,4237.0,15672.0,15271460864.0,0
2018-06-06 23:19:27,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327165010.0,1528327165010.0,1779.0,7799169288.0,28704768.0,0.5106937253386789,2147483648.0,13905166336.0,804473.0,12.0,804471.0,124480.0,4237.0,15672.0,15271460864.0,0
2018-06-06 23:19:28,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327165010.0,1528327165010.0,1779.0,7839601808.0,28704768.0,0.513349828010272,2147483648.0,13905166336.0,804473.0,12.0,804471.0,124480.0,4237.0,15672.0,15271460864.0,0
2018-06-06 23:19:29,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327165010.0,1528327165010.0,1779.0,7881062016.0,28704768.0,0.51606470960341,2147483648.0,13905166336.0,804473.0,12.0,804471.0,124480.0,4237.0,15672.0,15271460864.0,0
2018-06-06 23:19:30,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327165010.0,1528327165010.0,1779.0,7555629928.0,28704768.0,0.4947548892202694,2147483648.0,13898350592.0,804473.0,12.0,804471.0,124504.0,4238.0,15672.0,15271460864.0,0
2018-06-06 23:19:31,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327165010.0,1528327165010.0,1779.0,7598864872.0,28704768.0,0.4975859834020919,2147483648.0,13898350592.0,804473.0,12.0,804471.0,124504.0,4238.0,15672.0,15271460864.0,0
2018-06-06 23:19:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7673050552.0,28704768.0,0.5024437819231804,2147483648.0,13898350592.0,804473.0,12.0,804471.0,124504.0,4238.0,15672.0,15271460864.0,0
2018-06-06 23:19:33,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7678408152.0,28704768.0,0.5027946062514953,2147483648.0,13898350592.0,804473.0,12.0,804471.0,124504.0,4238.0,15672.0,15271460864.0,0
2018-06-06 23:19:34,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7686115056.0,28704768.0,0.5032992668120424,2147483648.0,13898350592.0,804473.0,12.0,804471.0,124504.0,4238.0,15672.0,15271460864.0,0
2018-06-06 23:19:35,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7351084896.0,28704768.0,0.4813609491236686,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:36,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7372832168.0,28704768.0,0.4827849957288801,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:37,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327170010.0,1528327170010.0,1659.0,7417206864.0,28704768.0,0.4856907227182742,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:38,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327175009.0,1528327175009.0,2488.0,7458812584.0,28704768.0,0.4884151326729288,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:39,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327175009.0,1528327175009.0,2488.0,7464548448.0,28704768.0,0.4887820859100753,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:40,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327175009.0,1528327175009.0,2488.0,8914747328.0,28704768.0,0.583752098596872,2147483648.0,13883670528.0,804473.0,12.0,804471.0,124526.0,4239.0,15672.0,15271460864.0,0
2018-06-06 23:19:41,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327175009.0,1528327175009.0,2488.0,7284791072.0,28704768.0,0.4770199221197441,2147483648.0,13756792832.0,804473.0,12.0,804471.0,124551.0,4240.0,15672.0,15271460864.0,0
2018-06-06 23:19:42,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7327682736.0,28704768.0,0.4798285377709887,2147483648.0,13756792832.0,804473.0,12.0,804471.0,124551.0,4240.0,15672.0,15271460864.0,0
2018-06-06 23:19:43,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7368990544.0,28704768.0,0.4825334399652101,2147483648.0,13756792832.0,804473.0,12.0,804471.0,124551.0,4240.0,15672.0,15271460864.0,0
2018-06-06 23:19:44,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7409875280.0,28704768.0,0.4852106387194157,2147483648.0,13756792832.0,804473.0,12.0,804471.0,124551.0,4240.0,15672.0,15271460864.0,0
2018-06-06 23:19:45,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7244660312.0,28704768.0,0.4743920949356008,2147483648.0,13827571712.0,804473.0,12.0,804471.0,124572.0,4241.0,15672.0,15271460864.0,0
2018-06-06 23:19:46,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7799640944.0,28704768.0,0.510733125891472,2147483648.0,13827571712.0,804473.0,12.0,804471.0,124572.0,4241.0,15672.0,15271460864.0,0
2018-06-06 23:19:47,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327180010.0,1528327180010.0,1875.0,7841736960.0,28704768.0,0.5134811259926888,2147483648.0,13827571712.0,804473.0,12.0,804471.0,124572.0,4241.0,15672.0,15271460864.0,0
2018-06-06 23:19:48,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327185010.0,1528327185010.0,2453.0,7879920872.0,28704768.0,0.5159899856454231,2147483648.0,13827571712.0,804473.0,12.0,804471.0,124572.0,4241.0,15672.0,15271460864.0,0
2018-06-06 23:19:49,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327185010.0,1528327185010.0,2453.0,7920683600.0,28704768.0,0.5186591951181129,2147483648.0,13827571712.0,804473.0,12.0,804471.0,124572.0,4241.0,15672.0,15271460864.0,0
2018-06-06 23:19:50,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327185010.0,1528327185010.0,2453.0,7909920032.0,28704768.0,0.5179543792464778,2147483648.0,13837533184.0,804473.0,12.0,804471.0,124594.0,4242.0,15672.0,15271460864.0,0
2018-06-06 23:19:51,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327185010.0,1528327185010.0,2453.0,8395733840.0,28704768.0,0.5497662545036268,2147483648.0,13837533184.0,804473.0,12.0,804471.0,124594.0,4242.0,15672.0,15271460864.0,0
2018-06-06 23:19:52,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8438050064.0,28704768.0,0.5525371894113509,2147483648.0,13837533184.0,804473.0,12.0,804471.0,124594.0,4242.0,15672.0,15271460864.0,0
2018-06-06 23:19:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8478160072.0,28704768.0,0.555163657720912,2147483648.0,13837533184.0,804473.0,12.0,804471.0,124594.0,4242.0,15672.0,15271460864.0,0
2018-06-06 23:19:54,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8516903240.0,28704768.0,0.5577006231327366,2147483648.0,13837533184.0,804473.0,12.0,804471.0,124594.0,4242.0,15672.0,15271460864.0,0
2018-06-06 23:19:55,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8327858696.0,28704768.0,0.5453216801040679,2147483648.0,13838581760.0,804473.0,12.0,804471.0,124616.0,4243.0,15672.0,15271460864.0,0
2018-06-06 23:19:56,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8369536064.0,28704768.0,0.5480507816858456,2147483648.0,13838581760.0,804473.0,12.0,804471.0,124616.0,4243.0,15672.0,15271460864.0,0
2018-06-06 23:19:57,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327190010.0,1528327190010.0,1660.0,8408715184.0,28704768.0,0.550616293940954,2147483648.0,13838581760.0,804473.0,12.0,804471.0,124616.0,4243.0,15672.0,15271460864.0,0
2018-06-06 23:19:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327195010.0,1528327195010.0,2316.0,8483148944.0,28704768.0,0.5554897996692401,2147483648.0,13838581760.0,804473.0,12.0,804471.0,124616.0,4243.0,15672.0,15271460864.0,0
2018-06-06 23:19:59,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327195010.0,1528327195010.0,2316.0,8524616376.0,28704768.0,0.5582056917747408,2147483648.0,13838581760.0,804473.0,12.0,804471.0,124616.0,4243.0,15672.0,15271460864.0,0
2018-06-06 23:20:00,34,83429576.0,-83429576.0,2555904.0,86458368.0,1528327195010.0,1528327195010.0,2316.0,8241711168.0,28704768.0,0.5396806003955065,2147483648.0,13836484608.0,804473.0,12.0,804471.0,124658.0,4244.0,15672.0,15271460864.0,0
2018-06-06 23:20:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327195010.0,1528327195010.0,2316.0,8344328496.0,28704768.0,0.5464001492922269,2147483648.0,13836484608.0,804473.0,12.0,804471.0,124658.0,4244.0,15672.0,15271460864.0,0
2018-06-06 23:20:02,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327195010.0,1528327195010.0,2316.0,8352759728.0,28704768.0,0.5469517025506224,2147483648.0,13836484608.0,804473.0,12.0,804471.0,124658.0,4244.0,15672.0,15271460864.0,0
2018-06-06 23:20:03,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327200010.0,1528327200010.0,2480.0,8357498928.0,28704768.0,0.5472625705181521,2147483648.0,13836484608.0,804473.0,12.0,804471.0,124658.0,4244.0,15672.0,15271460864.0,0
2018-06-06 23:20:04,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327200010.0,1528327200010.0,2480.0,8431471208.0,28704768.0,0.5521063952614926,2147483648.0,13836484608.0,804473.0,12.0,804471.0,124658.0,4244.0,15672.0,15271460864.0,0
2018-06-06 23:20:05,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327200010.0,1528327200010.0,2480.0,8196389080.0,28704768.0,0.5367128366430001,2147483648.0,13832290304.0,804473.0,12.0,804471.0,124681.0,4245.0,15672.0,15271460864.0,0
2018-06-06 23:20:06,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327200010.0,1528327200010.0,2480.0,8273196496.0,28704768.0,0.5417423106850716,2147483648.0,13832290304.0,804473.0,12.0,804471.0,124681.0,4245.0,15672.0,15271460864.0,0
2018-06-06 23:20:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327205010.0,1528327205010.0,1583.0,8315583408.0,28704768.0,0.5445178743575635,2147483648.0,13832290304.0,804473.0,12.0,804471.0,124681.0,4245.0,15672.0,15271460864.0,0
2018-06-06 23:20:08,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327205010.0,1528327205010.0,1583.0,8359415792.0,28704768.0,0.5473875524054121,2147483648.0,13832290304.0,804473.0,12.0,804471.0,124681.0,4245.0,15672.0,15271460864.0,0
2018-06-06 23:20:09,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327205010.0,1528327205010.0,1583.0,8398890976.0,28704768.0,0.5499729888840581,2147483648.0,13832290304.0,804473.0,12.0,804471.0,124681.0,4245.0,15672.0,15271460864.0,0
2018-06-06 23:20:10,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327205010.0,1528327205010.0,1583.0,8196765144.0,28704768.0,0.5367374619230141,2147483648.0,13737394176.0,804473.0,12.0,804471.0,124704.0,4246.0,15672.0,15271460864.0,0
2018-06-06 23:20:11,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327205010.0,1528327205010.0,1583.0,8299518352.0,28704768.0,0.5434659084622855,2147483648.0,13737394176.0,804473.0,12.0,804471.0,124704.0,4246.0,15672.0,15271460864.0,0
2018-06-06 23:20:12,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327210010.0,1528327210009.0,1539.0,8337854736.0,28704768.0,0.5459762369987239,2147483648.0,13737394176.0,804473.0,12.0,804471.0,124704.0,4246.0,15672.0,15271460864.0,0
2018-06-06 23:20:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327210010.0,1528327210009.0,1539.0,8378803040.0,28704768.0,0.548657060815423,2147483648.0,13737394176.0,804473.0,12.0,804471.0,124704.0,4246.0,15672.0,15271460864.0,0
2018-06-06 23:20:14,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327210010.0,1528327210009.0,1539.0,8454045208.0,28704768.0,0.5535845773555983,2147483648.0,13737394176.0,804473.0,12.0,804471.0,124704.0,4246.0,15672.0,15271460864.0,0
2018-06-06 23:20:15,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327210010.0,1528327210009.0,1539.0,8335666584.0,28704768.0,0.5458329532605479,2147483648.0,13811843072.0,804473.0,12.0,804471.0,124729.0,4247.0,15672.0,15271460864.0,0
2018-06-06 23:20:16,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327210010.0,1528327210009.0,1539.0,8897769400.0,28704768.0,0.5826403563640106,2147483648.0,13811843072.0,804473.0,12.0,804471.0,124729.0,4247.0,15672.0,15271460864.0,0
2018-06-06 23:20:17,36,83429576.0,-83429576.0,2555904.0,86458368.0,1528327215010.0,1528327215010.0,1803.0,7381184680.0,28704768.0,0.483331931747273,2147483648.0,13733724160.0,804473.0,12.0,804471.0,124752.0,4248.0,15672.0,15271460864.0,0
2018-06-06 23:20:18,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327215010.0,1528327215010.0,1803.0,7386851560.0,28704768.0,0.4837030082310795,2147483648.0,13733724160.0,804473.0,12.0,804471.0,124752.0,4248.0,15672.0,15271460864.0,0
2018-06-06 23:20:19,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327215010.0,1528327215010.0,1803.0,7427230136.0,28704768.0,0.4863401867144385,2147483648.0,13733724160.0,804473.0,12.0,804471.0,124752.0,4248.0,15672.0,15271460864.0,0
2018-06-06 23:20:20,32,83429576.0,-83429576.0,2555904.0,86458368.0,1528327215010.0,1528327215010.0,1803.0,8806139760.0,28704768.0,0.5766402990796414,2147483648.0,13733724160.0,804473.0,12.0,804471.0,124752.0,4248.0,15672.0,15271460864.0,0
2018-06-06 23:20:21,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327215010.0,1528327215010.0,1803.0,7459533400.0,28704768.0,0.4884623328724657,2147483648.0,13807124480.0,804473.0,12.0,804471.0,124776.0,4249.0,15672.0,15271460864.0,0
2018-06-06 23:20:22,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,7535208400.0,28704768.0,0.4934176544801314,2147483648.0,13807124480.0,804473.0,12.0,804471.0,124776.0,4249.0,15672.0,15271460864.0,0
2018-06-06 23:20:23,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,7575736232.0,28704768.0,0.4960714825821656,2147483648.0,13807124480.0,804473.0,12.0,804471.0,124776.0,4249.0,15672.0,15271460864.0,0
2018-06-06 23:20:24,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,7581412720.0,28704768.0,0.4964426507402403,2147483648.0,13807124480.0,804473.0,12.0,804471.0,124776.0,4249.0,15672.0,15271460864.0,0
2018-06-06 23:20:25,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,8848827256.0,28704768.0,0.5794355454794557,2147483648.0,13807124480.0,804473.0,12.0,804471.0,124776.0,4249.0,15672.0,15271460864.0,0
2018-06-06 23:20:26,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,7478799688.0,28704768.0,0.4897239206256987,2147483648.0,13813940224.0,804473.0,12.0,804471.0,124801.0,4250.0,15672.0,15271460864.0,0
2018-06-06 23:20:27,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327220010.0,1528327220010.0,1629.0,7484004392.0,28704768.0,0.4900647330762135,2147483648.0,13813940224.0,804473.0,12.0,804471.0,124801.0,4250.0,15672.0,15271460864.0,0
2018-06-06 23:20:28,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327225010.0,1528327225010.0,2575.0,7559384104.0,28704768.0,0.4950007187472173,2147483648.0,13813940224.0,804473.0,12.0,804471.0,124801.0,4250.0,15672.0,15271460864.0,0
2018-06-06 23:20:29,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327225010.0,1528327225010.0,2575.0,7599347152.0,28704768.0,0.4976175638778758,2147483648.0,13813940224.0,804473.0,12.0,804471.0,124801.0,4250.0,15672.0,15271460864.0,0
2018-06-06 23:20:30,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327225010.0,1528327225010.0,2575.0,8853278168.0,28704768.0,0.5797269984085264,2147483648.0,13813940224.0,804473.0,12.0,804471.0,124801.0,4250.0,15672.0,15271460864.0,0
2018-06-06 23:20:31,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327225010.0,1528327225010.0,2575.0,7490298384.0,28704768.0,0.4904763363966802,2147483648.0,13813415936.0,804473.0,12.0,804471.0,124824.0,4251.0,15672.0,15271460864.0,0
2018-06-06 23:20:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327230011.0,1528327230011.0,1603.0,7565309496.0,28704768.0,0.4953887230156215,2147483648.0,13813415936.0,804473.0,12.0,804471.0,124824.0,4251.0,15672.0,15271460864.0,0
2018-06-06 23:20:33,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327230011.0,1528327230011.0,1603.0,7604045160.0,28704768.0,0.4979251970533682,2147483648.0,13813415936.0,804473.0,12.0,804471.0,124824.0,4251.0,15672.0,15271460864.0,0
2018-06-06 23:20:34,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327230011.0,1528327230011.0,1603.0,7677801336.0,28704768.0,0.5027543334835213,2147483648.0,13813415936.0,804473.0,12.0,804471.0,124824.0,4251.0,15672.0,15271460864.0,0
2018-06-06 23:20:35,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327230011.0,1528327230011.0,1603.0,7591071816.0,28704768.0,0.497067509362803,2147483648.0,13809221632.0,804473.0,12.0,804471.0,124854.0,4252.0,15672.0,15271460864.0,0
2018-06-06 23:20:36,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327230011.0,1528327230011.0,1603.0,8232819312.0,28704768.0,0.5390983472581553,2147483648.0,13809221632.0,804473.0,12.0,804471.0,124854.0,4252.0,15672.0,15271460864.0,0
2018-06-06 23:20:37,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327235011.0,1528327235011.0,2002.0,8240684520.0,28704768.0,0.5396133738211045,2147483648.0,13809221632.0,804473.0,12.0,804471.0,124854.0,4252.0,15672.0,15271460864.0,0
2018-06-06 23:20:38,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327235011.0,1528327235011.0,2002.0,8280771032.0,28704768.0,0.5422306673698981,2147483648.0,13809221632.0,804473.0,12.0,804471.0,124854.0,4252.0,15672.0,15271460864.0,0
2018-06-06 23:20:39,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327235011.0,1528327235011.0,2002.0,8286155560.0,28704768.0,0.5425908911919011,2147483648.0,13809221632.0,804473.0,12.0,804471.0,124854.0,4252.0,15672.0,15271460864.0,0
2018-06-06 23:20:40,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327235011.0,1528327235011.0,2002.0,8036427256.0,28704768.0,0.5262382772393818,2147483648.0,13777764352.0,804473.0,12.0,804471.0,124881.0,4253.0,15672.0,15271460864.0,0
2018-06-06 23:20:41,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327235011.0,1528327235011.0,2002.0,8122543584.0,28704768.0,0.5318767764482548,2147483648.0,13777764352.0,804473.0,12.0,804471.0,124881.0,4253.0,15672.0,15271460864.0,0
2018-06-06 23:20:42,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8129029936.0,28704768.0,0.5322940038541162,2147483648.0,13777764352.0,804473.0,12.0,804471.0,124881.0,4253.0,15672.0,15271460864.0,0
2018-06-06 23:20:43,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8168987280.0,28704768.0,0.5349185223829547,2147483648.0,13777764352.0,804473.0,12.0,804471.0,124881.0,4253.0,15672.0,15271460864.0,0
2018-06-06 23:20:44,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8211376808.0,28704768.0,0.5376942573553649,2147483648.0,13777764352.0,804473.0,12.0,804471.0,124881.0,4253.0,15672.0,15271460864.0,0
2018-06-06 23:20:45,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8060717960.0,28704768.0,0.5278288718927892,2147483648.0,13656653824.0,804473.0,12.0,804471.0,124931.0,4254.0,15672.0,15271460864.0,0
2018-06-06 23:20:46,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8070629600.0,28704768.0,0.5284779021387014,2147483648.0,13656653824.0,804473.0,12.0,804471.0,124931.0,4254.0,15672.0,15271460864.0,0
2018-06-06 23:20:47,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327240010.0,1528327240010.0,1920.0,8112725904.0,28704768.0,0.5312344363285139,2147483648.0,13656653824.0,804473.0,12.0,804471.0,124931.0,4254.0,15672.0,15271460864.0,0
2018-06-06 23:20:48,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327245010.0,1528327245010.0,2447.0,8151654384.0,28704768.0,0.5337835362703386,2147483648.0,13656653824.0,804473.0,12.0,804471.0,124931.0,4254.0,15672.0,15271460864.0,0
2018-06-06 23:20:49,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327245010.0,1528327245010.0,2447.0,8158309712.0,28704768.0,0.5342193379306558,2147483648.0,13656653824.0,804473.0,12.0,804471.0,124931.0,4254.0,15672.0,15271460864.0,0
2018-06-06 23:20:50,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327245010.0,1528327245010.0,2447.0,8024177176.0,28704768.0,0.5254361221535591,2147483648.0,13736345600.0,804473.0,12.0,804471.0,124963.0,4255.0,15672.0,15271460864.0,0
2018-06-06 23:20:51,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327245010.0,1528327245010.0,2447.0,8670750440.0,28704768.0,0.5677747870499994,2147483648.0,13736345600.0,804473.0,12.0,804471.0,124963.0,4255.0,15672.0,15271460864.0,0
2018-06-06 23:20:52,33,83429576.0,-83429576.0,2555904.0,86458368.0,1528327250011.0,1528327250011.0,1645.0,8712511160.0,28704768.0,0.570509346655783,2147483648.0,13736345600.0,804473.0,12.0,804471.0,124963.0,4255.0,15672.0,15271460864.0,0
2018-06-06 23:20:53,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327250011.0,1528327250011.0,1645.0,8719147560.0,28704768.0,0.5709439088799934,2147483648.0,13736345600.0,804473.0,12.0,804471.0,124963.0,4255.0,15672.0,15271460864.0,0
2018-06-06 23:20:54,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327250011.0,1528327250011.0,1645.0,8758229408.0,28704768.0,0.5735030516069428,2147483648.0,13736345600.0,804473.0,12.0,804471.0,124963.0,4255.0,15672.0,15271460864.0,0
2018-06-06 23:20:55,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327250011.0,1528327250011.0,1645.0,7225940096.0,28704768.0,0.4731662648616666,2147483648.0,13756268544.0,804473.0,12.0,804471.0,125011.0,4257.0,15672.0,15271460864.0,0
2018-06-06 23:20:56,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327250011.0,1528327250011.0,1645.0,7271618656.0,28704768.0,0.4761573709782844,2147483648.0,13756268544.0,804473.0,12.0,804471.0,125011.0,4257.0,15672.0,15271460864.0,0
2018-06-06 23:20:57,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327255009.0,1528327255009.0,1505.0,7277321824.0,28704768.0,0.4765308236591242,2147483648.0,13756268544.0,804473.0,12.0,804471.0,125011.0,4257.0,15672.0,15271460864.0,0
2018-06-06 23:20:58,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327255009.0,1528327255009.0,1505.0,7318299424.0,28704768.0,0.4792141032985068,2147483648.0,13756268544.0,804473.0,12.0,804471.0,125011.0,4257.0,15672.0,15271460864.0,0
2018-06-06 23:20:59,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327255009.0,1528327255009.0,1505.0,7359112832.0,28704768.0,0.4818866313797077,2147483648.0,13756268544.0,804473.0,12.0,804471.0,125011.0,4257.0,15672.0,15271460864.0,0
2018-06-06 23:21:00,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327255009.0,1528327255009.0,1505.0,7307897440.0,28704768.0,0.4785329645330256,2147483648.0,13754695680.0,804473.0,12.0,804471.0,125033.0,4258.0,15672.0,15271460864.0,0
2018-06-06 23:21:01,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327255009.0,1528327255009.0,1505.0,7364072800.0,28704768.0,0.4822114181204243,2147483648.0,13754695680.0,804473.0,12.0,804471.0,125033.0,4258.0,15672.0,15271460864.0,0
2018-06-06 23:21:02,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327260010.0,1528327260010.0,1870.0,7405944528.0,28704768.0,0.4849527092367632,2147483648.0,13754695680.0,804473.0,12.0,804471.0,125033.0,4258.0,15672.0,15271460864.0,0
2018-06-06 23:21:03,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327260010.0,1528327260010.0,1870.0,7410825296.0,28704768.0,0.4852728473062994,2147483648.0,13754695680.0,804473.0,12.0,804471.0,125033.0,4258.0,15672.0,15271460864.0,0
2018-06-06 23:21:04,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327260010.0,1528327260010.0,1870.0,7453781696.0,28704768.0,0.4880857019757085,2147483648.0,13754695680.0,804473.0,12.0,804471.0,125033.0,4258.0,15672.0,15271460864.0,0
2018-06-06 23:21:05,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327260010.0,1528327260010.0,1870.0,7510273112.0,28704768.0,0.4917848514220571,2147483648.0,13882621952.0,804473.0,12.0,804471.0,125055.0,4259.0,15672.0,15271460864.0,0
2018-06-06 23:21:06,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327260010.0,1528327260010.0,1870.0,8015116184.0,28704768.0,0.5248422562437574,2147483648.0,13882621952.0,804473.0,12.0,804471.0,125055.0,4259.0,15672.0,15271460864.0,0
2018-06-06 23:21:07,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327265010.0,1528327265010.0,1971.0,8057145608.0,28704768.0,0.5275949484959502,2147483648.0,13882621952.0,804473.0,12.0,804471.0,125055.0,4259.0,15672.0,15271460864.0,0
2018-06-06 23:21:08,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327265010.0,1528327265010.0,1971.0,8065032992.0,28704768.0,0.5281114271793088,2147483648.0,13882621952.0,804473.0,12.0,804471.0,125055.0,4259.0,15672.0,15271460864.0,0
2018-06-06 23:21:09,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327265010.0,1528327265010.0,1971.0,8102172624.0,28704768.0,0.5305433904558249,2147483648.0,13882621952.0,804473.0,12.0,804471.0,125055.0,4259.0,15672.0,15271460864.0,0
2018-06-06 23:21:10,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327265010.0,1528327265010.0,1971.0,7914883384.0,28704768.0,0.5182793875769972,2147483648.0,13626769408.0,804473.0,12.0,804471.0,125080.0,4260.0,15672.0,15271460864.0,0
2018-06-06 23:21:11,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327265010.0,1528327265010.0,1971.0,8032142840.0,28704768.0,0.5259577267381458,2147483648.0,13626769408.0,804473.0,12.0,804471.0,125080.0,4260.0,15672.0,15271460864.0,0
2018-06-06 23:21:12,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327270010.0,1528327270010.0,1494.0,8037169464.0,28704768.0,0.5262868782217376,2147483648.0,13626769408.0,804473.0,12.0,804471.0,125080.0,4260.0,15672.0,15271460864.0,0
2018-06-06 23:21:13,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327270010.0,1528327270010.0,1494.0,8109631920.0,28704768.0,0.5310219238499173,2147483648.0,13626769408.0,804473.0,12.0,804471.0,125080.0,4260.0,15672.0,15271460864.0,0
2018-06-06 23:21:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327270010.0,1528327270010.0,1494.0,8183160224.0,28704768.0,0.5358465897188971,2147483648.0,13626769408.0,804473.0,12.0,804471.0,125080.0,4260.0,15672.0,15271460864.0,0
2018-06-06 23:21:15,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327270010.0,1528327270010.0,1494.0,8098020232.0,28704768.0,0.5302714851000125,2147483648.0,13846970368.0,804473.0,12.0,804471.0,125101.0,4261.0,15672.0,15271460864.0,0
2018-06-06 23:21:16,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327270010.0,1528327270010.0,1494.0,8669890360.0,28704768.0,0.5677184676181088,2147483648.0,13846970368.0,804473.0,12.0,804471.0,125101.0,4261.0,15672.0,15271460864.0,0
2018-06-06 23:21:17,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327275010.0,1528327275010.0,1630.0,8710795048.0,28704768.0,0.5703969728616004,2147483648.0,13846970368.0,804473.0,12.0,804471.0,125101.0,4261.0,15672.0,15271460864.0,0
2018-06-06 23:21:18,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327275010.0,1528327275010.0,1630.0,8748359712.0,28704768.0,0.5728567679221078,2147483648.0,13846970368.0,804473.0,12.0,804471.0,125101.0,4261.0,15672.0,15271460864.0,0
2018-06-06 23:21:19,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327275010.0,1528327275010.0,1630.0,8756115456.0,28704768.0,0.5733646266049849,2147483648.0,13846970368.0,804473.0,12.0,804471.0,125101.0,4261.0,15672.0,15271460864.0,0
2018-06-06 23:21:20,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327275010.0,1528327275010.0,1630.0,7253909336.0,28704768.0,0.4749977360122709,2147483648.0,13855883264.0,804473.0,12.0,804471.0,125149.0,4263.0,15672.0,15271460864.0,0
2018-06-06 23:21:21,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327275010.0,1528327275010.0,1630.0,7729201888.0,28704768.0,0.5061206623801358,2147483648.0,13855883264.0,804473.0,12.0,804471.0,125149.0,4263.0,15672.0,15271460864.0,0
2018-06-06 23:21:22,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327280010.0,1528327280010.0,1662.0,7736638648.0,28704768.0,0.5066076334738789,2147483648.0,13855883264.0,804473.0,12.0,804471.0,125149.0,4263.0,15672.0,15271460864.0,0
2018-06-06 23:21:23,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327280010.0,1528327280010.0,1662.0,7777158672.0,28704768.0,0.5092609502954228,2147483648.0,13855883264.0,804473.0,12.0,804471.0,125149.0,4263.0,15672.0,15271460864.0,0
2018-06-06 23:21:24,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327280010.0,1528327280010.0,1662.0,7814685408.0,28704768.0,0.5117182617690399,2147483648.0,13855883264.0,804473.0,12.0,804471.0,125149.0,4263.0,15672.0,15271460864.0,0
2018-06-06 23:21:25,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327280010.0,1528327280010.0,1662.0,7701518704.0,28704768.0,0.5043079226398756,2147483648.0,13843300352.0,804473.0,12.0,804471.0,125175.0,4264.0,15672.0,15271460864.0,0
2018-06-06 23:21:26,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327280010.0,1528327280010.0,1662.0,7778273560.0,28704768.0,0.5093339549679902,2147483648.0,13843300352.0,804473.0,12.0,804471.0,125175.0,4264.0,15672.0,15271460864.0,0
2018-06-06 23:21:27,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327285010.0,1528327285010.0,1608.0,7818068688.0,28704768.0,0.5119398044249868,2147483648.0,13843300352.0,804473.0,12.0,804471.0,125175.0,4264.0,15672.0,15271460864.0,0
2018-06-06 23:21:28,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327285010.0,1528327285010.0,1608.0,7859935568.0,28704768.0,0.5146813155595695,2147483648.0,13843300352.0,804473.0,12.0,804471.0,125175.0,4264.0,15672.0,15271460864.0,0
2018-06-06 23:21:29,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327285010.0,1528327285010.0,1608.0,7900357112.0,28704768.0,0.5173281837511573,2147483648.0,13843300352.0,804473.0,12.0,804471.0,125175.0,4264.0,15672.0,15271460864.0,0
2018-06-06 23:21:30,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327285010.0,1528327285010.0,1608.0,7744146784.0,28704768.0,0.5070992783837448,2147483648.0,14018412544.0,804473.0,12.0,804471.0,125201.0,4265.0,15672.0,15271460864.0,0
2018-06-06 23:21:31,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327285010.0,1528327285010.0,1608.0,7836393288.0,28704768.0,0.5131297175683218,2147483648.0,14018412544.0,804473.0,12.0,804471.0,125201.0,4265.0,15672.0,15271460864.0,0
2018-06-06 23:21:32,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327290010.0,1528327290010.0,1631.0,7878072424.0,28704768.0,0.5158689462755512,2147483648.0,14018412544.0,804473.0,12.0,804471.0,125201.0,4265.0,15672.0,15271460864.0,0
2018-06-06 23:21:33,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327290010.0,1528327290010.0,1631.0,7916734200.0,28704768.0,0.5184005820073455,2147483648.0,14018412544.0,804473.0,12.0,804471.0,125201.0,4265.0,15672.0,15271460864.0,0
2018-06-06 23:21:34,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327290010.0,1528327290010.0,1631.0,7924876240.0,28704768.0,0.5189337359781745,2147483648.0,14018412544.0,804473.0,12.0,804471.0,125201.0,4265.0,15672.0,15271460864.0,0
2018-06-06 23:21:35,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327290010.0,1528327290010.0,1631.0,7464540112.0,28704768.0,0.4887901804860363,2147483648.0,14024704000.0,804473.0,12.0,804471.0,125252.0,4266.0,15672.0,15271460864.0,0
2018-06-06 23:21:36,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327290010.0,1528327290010.0,1631.0,7646392520.0,28704768.0,0.5006885219491206,2147483648.0,14024704000.0,804473.0,12.0,804471.0,125252.0,4266.0,15672.0,15271460864.0,0
2018-06-06 23:21:37,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327295011.0,1528327295010.0,2076.0,7691622784.0,28704768.0,0.5036599217650328,2147483648.0,14024704000.0,804473.0,12.0,804471.0,125252.0,4266.0,15672.0,15271460864.0,0
2018-06-06 23:21:38,29,83429576.0,-83429576.0,2555904.0,86458368.0,1528327295011.0,1528327295010.0,2076.0,7766162000.0,28704768.0,0.5085408703961958,2147483648.0,14024704000.0,804473.0,12.0,804471.0,125252.0,4266.0,15672.0,15271460864.0,0
2018-06-06 23:21:39,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327295011.0,1528327295010.0,2076.0,7771939024.0,28704768.0,0.5089095104398782,2147483648.0,14024704000.0,804473.0,12.0,804471.0,125252.0,4266.0,15672.0,15271460864.0,0
2018-06-06 23:21:40,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327295011.0,1528327295010.0,2076.0,7446456200.0,28704768.0,0.4876060166289537,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:41,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327295011.0,1528327295010.0,2076.0,7576355448.0,28704768.0,0.4961120298490915,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:42,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327300011.0,1528327300010.0,1600.0,7615606496.0,28704768.0,0.4986822520661767,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:43,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327300011.0,1528327300010.0,1600.0,7622321928.0,28704768.0,0.4991219894337936,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:44,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327300011.0,1528327300010.0,1600.0,7662440744.0,28704768.0,0.5017490345054654,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:45,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327300011.0,1528327300010.0,1600.0,9057439616.0,28704768.0,0.5930952833301908,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:46,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327300011.0,1528327300010.0,1600.0,9154490616.0,28704768.0,0.5994404387061526,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:47,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327305010.0,1528327305010.0,1621.0,9229103136.0,28704768.0,0.6043366262199655,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:48,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327305010.0,1528327305010.0,1621.0,9234280080.0,28704768.0,0.6046756209007039,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:49,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327305010.0,1528327305010.0,1621.0,9274304576.0,28704768.0,0.6072964897459596,2147483648.0,14209777664.0,804473.0,12.0,804471.0,125281.0,4267.0,15672.0,15271460864.0,0
2018-06-06 23:21:50,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327305010.0,1528327305010.0,1621.0,8775830392.0,28704768.0,0.5746555925561517,2147483648.0,14205583360.0,804473.0,12.0,804471.0,125306.0,4268.0,15672.0,15271460864.0,0
2018-06-06 23:21:51,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327305010.0,1528327305010.0,1621.0,8830942320.0,28704768.0,0.5782644108932314,2147483648.0,14205583360.0,804473.0,12.0,804471.0,125306.0,4268.0,15672.0,15271460864.0,0
2018-06-06 23:21:52,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327310010.0,1528327310010.0,2036.0,8906449328.0,28704768.0,0.5832087321125586,2147483648.0,14205583360.0,804473.0,12.0,804471.0,125306.0,4268.0,15672.0,15271460864.0,0
2018-06-06 23:21:53,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327310010.0,1528327310010.0,2036.0,8980520680.0,28704768.0,0.5880590442509744,2147483648.0,14205583360.0,804473.0,12.0,804471.0,125306.0,4268.0,15672.0,15271460864.0,0
2018-06-06 23:21:54,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327310010.0,1528327310010.0,2036.0,9018428280.0,28704768.0,0.5905412953163823,2147483648.0,14205583360.0,804473.0,12.0,804471.0,125306.0,4268.0,15672.0,15271460864.0,0
2018-06-06 23:21:55,32,83429576.0,-83429576.0,2555904.0,86458368.0,1528327310010.0,1528327310010.0,2036.0,8653287384.0,28704768.0,0.5666312778496998,2147483648.0,14209253376.0,804473.0,12.0,804471.0,125332.0,4269.0,15672.0,15271460864.0,0
2018-06-06 23:21:56,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327310010.0,1528327310010.0,2036.0,7765032016.0,28704768.0,0.5084668772130901,2147483648.0,14221312000.0,804473.0,12.0,804471.0,125356.0,4270.0,15672.0,15271460864.0,0
2018-06-06 23:21:57,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327315010.0,1528327315010.0,1866.0,7808315376.0,28704768.0,0.5113006042798971,2147483648.0,14221312000.0,804473.0,12.0,804471.0,125356.0,4270.0,15672.0,15271460864.0,0
2018-06-06 23:21:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327315010.0,1528327315010.0,1866.0,7882566072.0,28704768.0,0.5161631976271422,2147483648.0,14221312000.0,804473.0,12.0,804471.0,125356.0,4270.0,15672.0,15271460864.0,0
2018-06-06 23:21:59,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327315010.0,1528327315010.0,1866.0,7889523200.0,28704768.0,0.5166187616404319,2147483648.0,14221312000.0,804473.0,12.0,804471.0,125356.0,4270.0,15672.0,15271460864.0,0
2018-06-06 23:22:00,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327315010.0,1528327315010.0,1866.0,7325929672.0,28704768.0,0.4797137442999769,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:01,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327315010.0,1528327315010.0,1866.0,7403617688.0,28704768.0,0.4847920802031792,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:02,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327320010.0,1528327320010.0,1713.0,7446647112.0,28704768.0,0.4876185178560269,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:03,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327320010.0,1528327320010.0,1713.0,7485085504.0,28704768.0,0.4901355260415773,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:04,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327320010.0,1528327320010.0,1713.0,7526401280.0,28704768.0,0.4928321487397422,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:05,37,83429576.0,-83429576.0,2555904.0,86458368.0,1528327320010.0,1528327320010.0,1713.0,9025511072.0,28704768.0,0.5910050880119913,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:06,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327320010.0,1528327320010.0,1713.0,9034933832.0,28704768.0,0.5916221056034263,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:07,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327325010.0,1528327325010.0,2021.0,9044194072.0,28704768.0,0.5922196798683425,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:08,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327325010.0,1528327325010.0,2021.0,9118347048.0,28704768.0,0.5970841381321305,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:09,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327325010.0,1528327325010.0,2021.0,9155106680.0,28704768.0,0.5994912183929754,2147483648.0,14438367232.0,804473.0,12.0,804471.0,125379.0,4271.0,15672.0,15271460864.0,0
2018-06-06 23:22:10,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327325010.0,1528327325010.0,2021.0,8333289312.0,28704768.0,0.5456772856383624,2147483648.0,14461435904.0,804473.0,12.0,804471.0,125403.0,4272.0,15672.0,15271460864.0,0
2018-06-06 23:22:11,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327325010.0,1528327325010.0,2021.0,8412714584.0,28704768.0,0.5508781811327307,2147483648.0,14461435904.0,804473.0,12.0,804471.0,125403.0,4272.0,15672.0,15271460864.0,0
2018-06-06 23:22:12,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327330009.0,1528327330009.0,1985.0,8451020520.0,28704768.0,0.5533865158847976,2147483648.0,14461435904.0,804473.0,12.0,804471.0,125403.0,4272.0,15672.0,15271460864.0,0
2018-06-06 23:22:13,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327330009.0,1528327330009.0,1985.0,8490959536.0,28704768.0,0.5560012498880212,2147483648.0,14461435904.0,804473.0,12.0,804471.0,125403.0,4272.0,15672.0,15271460864.0,0
2018-06-06 23:22:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327330009.0,1528327330009.0,1985.0,8562352904.0,28704768.0,0.56067674076842,2147483648.0,14461435904.0,804473.0,12.0,804471.0,125403.0,4272.0,15672.0,15271460864.0,0
2018-06-06 23:22:15,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327330009.0,1528327330009.0,1985.0,7752702568.0,28704768.0,0.5076595249820365,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:16,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327330009.0,1528327330009.0,1985.0,7815737800.0,28704768.0,0.5117871741022719,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:17,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327335010.0,1528327335010.0,1951.0,7856606544.0,28704768.0,0.5144633256744074,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:18,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327335010.0,1528327335010.0,1951.0,7861615232.0,28704768.0,0.5147913026796596,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:19,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327335010.0,1528327335010.0,1951.0,7869162264.0,28704768.0,0.5152854945626242,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:20,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327335010.0,1528327335010.0,1951.0,9318093880.0,28704768.0,0.6101638843187491,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125432.0,4273.0,15672.0,15271460864.0,0
2018-06-06 23:22:21,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327335010.0,1528327335010.0,1951.0,7876413936.0,28704768.0,0.5157603457942502,2147483648.0,14253817856.0,804473.0,12.0,804471.0,125459.0,4274.0,15672.0,15271460864.0,0
2018-06-06 23:22:22,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327340010.0,1528327340010.0,1666.0,7951486912.0,28704768.0,0.5206762458950044,2147483648.0,14253817856.0,804473.0,12.0,804471.0,125459.0,4274.0,15672.0,15271460864.0,0
2018-06-06 23:22:23,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327340010.0,1528327340010.0,1666.0,7992731168.0,28704768.0,0.5233769866012996,2147483648.0,14253817856.0,804473.0,12.0,804471.0,125459.0,4274.0,15672.0,15271460864.0,0
2018-06-06 23:22:24,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327340010.0,1528327340010.0,1666.0,7998006520.0,28704768.0,0.5237224251973174,2147483648.0,14253817856.0,804473.0,12.0,804471.0,125459.0,4274.0,15672.0,15271460864.0,0
2018-06-06 23:22:25,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327340010.0,1528327340010.0,1666.0,7360214640.0,28704768.0,0.4819587795526829,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125508.0,4275.0,15672.0,15271460864.0,0
2018-06-06 23:22:26,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327340010.0,1528327340010.0,1666.0,7904718816.0,28704768.0,0.5176137951958543,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125508.0,4275.0,15672.0,15271460864.0,0
2018-06-06 23:22:27,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327345009.0,1528327345009.0,2040.0,7912030712.0,28704768.0,0.5180925899925746,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125508.0,4275.0,15672.0,15271460864.0,0
2018-06-06 23:22:28,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327345009.0,1528327345009.0,2040.0,7953056416.0,28704768.0,0.5207790195598146,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125508.0,4275.0,15672.0,15271460864.0,0
2018-06-06 23:22:29,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327345009.0,1528327345009.0,2040.0,7994323392.0,28704768.0,0.5234812480085206,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125508.0,4275.0,15672.0,15271460864.0,0
2018-06-06 23:22:30,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327345009.0,1528327345009.0,2040.0,7446687352.0,28704768.0,0.4876211528364232,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:31,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327345009.0,1528327345009.0,2040.0,7506849000.0,28704768.0,0.4915606350205947,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:32,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327350011.0,1528327350010.0,1817.0,7581466816.0,28704768.0,0.4964467305071044,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:33,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327350011.0,1528327350010.0,1817.0,7620157696.0,28704768.0,0.4989802720159726,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:34,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327350011.0,1528327350010.0,1817.0,7660901872.0,28704768.0,0.5016482666736447,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:35,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327350011.0,1528327350010.0,1817.0,9314662520.0,28704768.0,0.6099391933065036,2147483648.0,14072938496.0,804473.0,12.0,804471.0,125530.0,4276.0,15672.0,15271460864.0,0
2018-06-06 23:22:36,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327350011.0,1528327350010.0,1817.0,8338774816.0,28704768.0,0.5460364853278257,2147483648.0,14300479488.0,804473.0,12.0,804471.0,125556.0,4277.0,15672.0,15271460864.0,0
2018-06-06 23:22:37,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327355010.0,1528327355010.0,2068.0,8413801224.0,28704768.0,0.5509493360804909,2147483648.0,14300479488.0,804473.0,12.0,804471.0,125556.0,4277.0,15672.0,15271460864.0,0
2018-06-06 23:22:38,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327355010.0,1528327355010.0,2068.0,8453874584.0,28704768.0,0.5535734046196354,2147483648.0,14300479488.0,804473.0,12.0,804471.0,125556.0,4277.0,15672.0,15271460864.0,0
2018-06-06 23:22:39,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327355010.0,1528327355010.0,2068.0,8492524336.0,28704768.0,0.5560946675389391,2147483648.0,14300479488.0,804473.0,12.0,804471.0,125556.0,4277.0,15672.0,15271460864.0,0
2018-06-06 23:22:40,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327355010.0,1528327355010.0,2068.0,7918974800.0,28704768.0,0.5185473001255371,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:41,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327355010.0,1528327355010.0,2068.0,7946810792.0,28704768.0,0.5203700459812146,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:42,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,7952454944.0,28704768.0,0.5207396341987575,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:43,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,7993160312.0,28704768.0,0.5234050876457133,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:44,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,8032933472.0,28704768.0,0.5260094986024776,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:45,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,9407629856.0,28704768.0,0.6160268450922706,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:46,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,9485724384.0,28704768.0,0.6211406013134645,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:47,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327360010.0,1528327360010.0,1577.0,9494879376.0,28704768.0,0.6217400850224253,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:48,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327365010.0,1528327365010.0,2305.0,9499615088.0,28704768.0,0.6220501871169252,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:49,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327365010.0,1528327365010.0,2305.0,9540950960.0,28704768.0,0.6247569269873355,2147483648.0,14217641984.0,804473.0,12.0,804471.0,125581.0,4278.0,15672.0,15271460864.0,0
2018-06-06 23:22:50,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327365010.0,1528327365010.0,2305.0,8855774712.0,28704768.0,0.5798782075181567,2147483648.0,14247002112.0,804473.0,12.0,804471.0,125607.0,4279.0,15672.0,15271460864.0,0
2018-06-06 23:22:51,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327365010.0,1528327365010.0,2305.0,8914909816.0,28704768.0,0.5837627385743729,2147483648.0,14247002112.0,804473.0,12.0,804471.0,125607.0,4279.0,15672.0,15271460864.0,0
2018-06-06 23:22:52,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327370011.0,1528327370011.0,1853.0,8924183480.0,28704768.0,0.5843699931181646,2147483648.0,14247002112.0,804473.0,12.0,804471.0,125607.0,4279.0,15672.0,15271460864.0,0
2018-06-06 23:22:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327370011.0,1528327370011.0,1853.0,8931083800.0,28704768.0,0.5848218372515747,2147483648.0,14247002112.0,804473.0,12.0,804471.0,125607.0,4279.0,15672.0,15271460864.0,0
2018-06-06 23:22:54,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327370011.0,1528327370011.0,1853.0,8936847232.0,28704768.0,0.5851874944764943,2147483648.0,14247002112.0,804473.0,12.0,804471.0,125607.0,4279.0,15672.0,15271460864.0,0
2018-06-06 23:22:55,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327370011.0,1528327370011.0,1853.0,8308956904.0,28704768.0,0.5440839601394666,2147483648.0,14030471168.0,804473.0,12.0,804471.0,125632.0,4280.0,15672.0,15271460864.0,0
2018-06-06 23:22:56,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327370011.0,1528327370011.0,1853.0,8400959976.0,28704768.0,0.5501084703562253,2147483648.0,14030471168.0,804473.0,12.0,804471.0,125632.0,4280.0,15672.0,15271460864.0,0
2018-06-06 23:22:57,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327375011.0,1528327375011.0,1797.0,8419352016.0,28704768.0,0.5513021290482351,2147483648.0,14030471168.0,804473.0,12.0,804471.0,125632.0,4280.0,15672.0,15271460864.0,0
2018-06-06 23:22:58,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327375011.0,1528327375011.0,1797.0,8460314336.0,28704768.0,0.5539945525410607,2147483648.0,14030471168.0,804473.0,12.0,804471.0,125632.0,4280.0,15672.0,15271460864.0,0
2018-06-06 23:22:59,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327375011.0,1528327375011.0,1797.0,8467084632.0,28704768.0,0.5544378824922875,2147483648.0,14030471168.0,804473.0,12.0,804471.0,125632.0,4280.0,15672.0,15271460864.0,0
2018-06-06 23:23:00,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327375011.0,1528327375011.0,1797.0,7894588560.0,28704768.0,0.5169504496200633,2147483648.0,14194573312.0,804473.0,12.0,804471.0,125658.0,4281.0,15672.0,15271460864.0,0
2018-06-06 23:23:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327375011.0,1528327375011.0,1797.0,7943706280.0,28704768.0,0.5201567969653541,2147483648.0,14194573312.0,804473.0,12.0,804471.0,125658.0,4281.0,15672.0,15271460864.0,0
2018-06-06 23:23:02,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327380011.0,1528327380010.0,1557.0,7984672360.0,28704768.0,0.5228492827966822,2147483648.0,14194573312.0,804473.0,12.0,804471.0,125658.0,4281.0,15672.0,15271460864.0,0
2018-06-06 23:23:03,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327380011.0,1528327380010.0,1557.0,7990497272.0,28704768.0,0.5232307074718899,2147483648.0,14194573312.0,804473.0,12.0,804471.0,125658.0,4281.0,15672.0,15271460864.0,0
2018-06-06 23:23:04,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327380011.0,1528327380010.0,1557.0,8031377072.0,28704768.0,0.5259075830088183,2147483648.0,14194573312.0,804473.0,12.0,804471.0,125658.0,4281.0,15672.0,15271460864.0,0
2018-06-06 23:23:05,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327380011.0,1528327380010.0,1557.0,7699337448.0,28704768.0,0.5041650904629525,2147483648.0,14061404160.0,804473.0,12.0,804471.0,125693.0,4282.0,15672.0,15271460864.0,0
2018-06-06 23:23:06,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327380011.0,1528327380010.0,1557.0,8712925944.0,28704768.0,0.5705365073841308,2147483648.0,14061404160.0,804473.0,12.0,804471.0,125693.0,4282.0,15672.0,15271460864.0,0
2018-06-06 23:23:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327385013.0,1528327385013.0,1851.0,8789920592.0,28704768.0,0.5755777042077748,2147483648.0,14061404160.0,804473.0,12.0,804471.0,125693.0,4282.0,15672.0,15271460864.0,0
2018-06-06 23:23:08,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327385013.0,1528327385013.0,1851.0,8864867064.0,28704768.0,0.5804858580947871,2147483648.0,14061404160.0,804473.0,12.0,804471.0,125693.0,4282.0,15672.0,15271460864.0,0
2018-06-06 23:23:09,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327385013.0,1528327385013.0,1851.0,8903736168.0,28704768.0,0.5830310699999316,2147483648.0,14061404160.0,804473.0,12.0,804471.0,125693.0,4282.0,15672.0,15271460864.0,0
2018-06-06 23:23:10,28,83429576.0,-83429576.0,2555904.0,86458368.0,1528327385013.0,1528327385013.0,1851.0,8572737912.0,28704768.0,0.561356767917917,2147483648.0,14165213184.0,804473.0,12.0,804471.0,125717.0,4283.0,15672.0,15271460864.0,0
2018-06-06 23:23:11,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327385013.0,1528327385013.0,1851.0,7733358304.0,28704768.0,0.5063928312339877,2147483648.0,14178844672.0,804473.0,12.0,804471.0,125744.0,4284.0,15672.0,15271460864.0,0
2018-06-06 23:23:12,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327390017.0,1528327390017.0,1855.0,7772052976.0,28704768.0,0.5089266210491596,2147483648.0,14178844672.0,804473.0,12.0,804471.0,125744.0,4284.0,15672.0,15271460864.0,0
2018-06-06 23:23:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327390017.0,1528327390017.0,1855.0,7846949728.0,28704768.0,0.5138238002166287,2147483648.0,14178844672.0,804473.0,12.0,804471.0,125744.0,4284.0,15672.0,15271460864.0,0
2018-06-06 23:23:14,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327390017.0,1528327390017.0,1855.0,7919483736.0,28704768.0,0.5185734445791393,2147483648.0,14178844672.0,804473.0,12.0,804471.0,125744.0,4284.0,15672.0,15271460864.0,0
2018-06-06 23:23:15,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327390017.0,1528327390017.0,1855.0,9404598368.0,28704768.0,0.6158211568462033,2147483648.0,14178844672.0,804473.0,12.0,804471.0,125744.0,4284.0,15672.0,15271460864.0,0
2018-06-06 23:23:16,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327390017.0,1528327390017.0,1855.0,8027251024.0,28704768.0,0.5256374027008082,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:17,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327395010.0,1528327395010.0,1604.0,8069784048.0,28704768.0,0.5284225340237888,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:18,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327395010.0,1528327395010.0,1604.0,8075490160.0,28704768.0,0.5287878114553115,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:19,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327395010.0,1528327395010.0,1604.0,8083128040.0,28704768.0,0.5292963202397137,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:20,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327395010.0,1528327395010.0,1604.0,9438626184.0,28704768.0,0.6180565348695641,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:21,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327395010.0,1528327395010.0,1604.0,9596374496.0,28704768.0,0.6283861499211186,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:22,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327400010.0,1528327400010.0,1610.0,9670290456.0,28704768.0,0.6332262867396102,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:23,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327400010.0,1528327400010.0,1610.0,9677001624.0,28704768.0,0.6336657448935987,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:24,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327400010.0,1528327400010.0,1610.0,9716141536.0,28704768.0,0.6362286897453427,2147483648.0,14412677120.0,804473.0,12.0,804471.0,125772.0,4285.0,15672.0,15271460864.0,0
2018-06-06 23:23:25,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327400010.0,1528327400010.0,1610.0,8910681552.0,28704768.0,0.5834858649970738,2147483648.0,14420017152.0,804473.0,12.0,804471.0,125797.0,4286.0,15672.0,15271460864.0,0
2018-06-06 23:23:26,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327400010.0,1528327400010.0,1610.0,8955260392.0,28704768.0,0.5864049596663393,2147483648.0,14420017152.0,804473.0,12.0,804471.0,125797.0,4286.0,15672.0,15271460864.0,0
2018-06-06 23:23:27,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327405010.0,1528327405010.0,2184.0,8995459808.0,28704768.0,0.5890372825565983,2147483648.0,14420017152.0,804473.0,12.0,804471.0,125797.0,4286.0,15672.0,15271460864.0,0
2018-06-06 23:23:28,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327405010.0,1528327405010.0,2184.0,9036056624.0,28704768.0,0.5916956278427196,2147483648.0,14420017152.0,804473.0,12.0,804471.0,125797.0,4286.0,15672.0,15271460864.0,0
2018-06-06 23:23:29,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327405010.0,1528327405010.0,2184.0,9077046176.0,28704768.0,0.5943796901184266,2147483648.0,14420017152.0,804473.0,12.0,804471.0,125797.0,4286.0,15672.0,15271460864.0,0
2018-06-06 23:23:30,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327405010.0,1528327405010.0,2184.0,8375833648.0,28704768.0,0.5484631576894305,2147483648.0,14213447680.0,804473.0,12.0,804471.0,125821.0,4287.0,15672.0,15271460864.0,0
2018-06-06 23:23:31,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327405010.0,1528327405010.0,2184.0,8420015472.0,28704768.0,0.5513562551077759,2147483648.0,14213447680.0,804473.0,12.0,804471.0,125821.0,4287.0,15672.0,15271460864.0,0
2018-06-06 23:23:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327410011.0,1528327410010.0,2192.0,8496246696.0,28704768.0,0.5563479991641486,2147483648.0,14213447680.0,804473.0,12.0,804471.0,125821.0,4287.0,15672.0,15271460864.0,0
2018-06-06 23:23:33,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327410011.0,1528327410010.0,2192.0,8501267552.0,28704768.0,0.5566767729497551,2147483648.0,14213447680.0,804473.0,12.0,804471.0,125821.0,4287.0,15672.0,15271460864.0,0
2018-06-06 23:23:34,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327410011.0,1528327410010.0,2192.0,8509398256.0,28704768.0,0.5572091846209376,2147483648.0,14213447680.0,804473.0,12.0,804471.0,125821.0,4287.0,15672.0,15271460864.0,0
2018-06-06 23:23:35,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327410011.0,1528327410010.0,2192.0,7892831184.0,28704768.0,0.5168353737923052,2147483648.0,14242283520.0,804473.0,12.0,804471.0,125847.0,4288.0,15672.0,15271460864.0,0
2018-06-06 23:23:36,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327410011.0,1528327410010.0,2192.0,8502870872.0,28704768.0,0.5567812234678952,2147483648.0,14242283520.0,804473.0,12.0,804471.0,125847.0,4288.0,15672.0,15271460864.0,0
2018-06-06 23:23:37,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327415010.0,1528327415010.0,1679.0,8545019792.0,28704768.0,0.5595417405117739,2147483648.0,14242283520.0,804473.0,12.0,804471.0,125847.0,4288.0,15672.0,15271460864.0,0
2018-06-06 23:23:38,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327415010.0,1528327415010.0,1679.0,8620225552.0,28704768.0,0.5644663355239831,2147483648.0,14242283520.0,804473.0,12.0,804471.0,125847.0,4288.0,15672.0,15271460864.0,0
2018-06-06 23:23:39,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327415010.0,1528327415010.0,1679.0,8625537904.0,28704768.0,0.5648141969399477,2147483648.0,14242283520.0,804473.0,12.0,804471.0,125847.0,4288.0,15672.0,15271460864.0,0
2018-06-06 23:23:40,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327415010.0,1528327415010.0,1679.0,7931910168.0,28704768.0,0.5193943289798945,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:41,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327415010.0,1528327415010.0,1679.0,8009639568.0,28704768.0,0.5244841760280727,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:42,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327420010.0,1528327420010.0,1768.0,8049598984.0,28704768.0,0.5271007833294867,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:43,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327420010.0,1528327420010.0,1768.0,8056526216.0,28704768.0,0.5275543897042593,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:44,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327420010.0,1528327420010.0,1768.0,8096504704.0,28704768.0,0.5301722458711334,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:45,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327420010.0,1528327420010.0,1768.0,9438127336.0,28704768.0,0.618023869494297,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:46,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327420010.0,1528327420010.0,1768.0,9479775688.0,28704768.0,0.6207510710613834,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:47,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,9521329448.0,28704768.0,0.6234720785910531,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:48,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,9559380200.0,28704768.0,0.6259637034813541,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:49,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,9632440432.0,28704768.0,0.6307478058439662,2147483648.0,14292090880.0,804473.0,12.0,804471.0,125869.0,4289.0,15672.0,15271460864.0,0
2018-06-06 23:23:50,29,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,9122793128.0,28704768.0,0.5973630353534198,2147483648.0,14161018880.0,804473.0,12.0,804471.0,125890.0,4290.0,15672.0,15271460864.0,0
2018-06-06 23:23:51,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,8114259040.0,28704768.0,0.5313348285577613,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125912.0,4291.0,15672.0,15271460864.0,0
2018-06-06 23:23:52,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327425010.0,1528327425010.0,2048.0,8155907352.0,28704768.0,0.5340620275055828,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125912.0,4291.0,15672.0,15271460864.0,0
2018-06-06 23:23:53,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327430010.0,1528327430010.0,2407.0,8228420032.0,28704768.0,0.5388102752760981,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125912.0,4291.0,15672.0,15271460864.0,0
2018-06-06 23:23:54,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327430010.0,1528327430010.0,2407.0,8266864112.0,28704768.0,0.5413276559211042,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125912.0,4291.0,15672.0,15271460864.0,0
2018-06-06 23:23:55,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327430010.0,1528327430010.0,2407.0,9642257816.0,28704768.0,0.631390664054286,2147483648.0,14304149504.0,804473.0,12.0,804471.0,125912.0,4291.0,15672.0,15271460864.0,0
2018-06-06 23:23:56,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327430010.0,1528327430010.0,2407.0,7594139576.0,28704768.0,0.4972765633641478,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:23:57,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327435010.0,1528327435010.0,1623.0,7631745776.0,28704768.0,0.4997390782692314,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:23:58,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327435010.0,1528327435010.0,1623.0,7638803280.0,28704768.0,0.500201215065629,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:23:59,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327435010.0,1528327435010.0,1623.0,7678971272.0,28704768.0,0.5028314802614551,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:00,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327435010.0,1528327435010.0,1623.0,9076965896.0,28704768.0,0.594374433253958,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327435010.0,1528327435010.0,1623.0,9140381744.0,28704768.0,0.5985270057265426,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:02,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327440011.0,1528327440011.0,1593.0,9149443744.0,28704768.0,0.5991198626955405,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:03,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327440011.0,1528327440011.0,1593.0,9187975472.0,28704768.0,0.6016435201467312,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:04,28,83429576.0,-83429576.0,2555904.0,86458368.0,1528327440011.0,1528327440011.0,1593.0,9195455568.0,28704768.0,0.6021333289519668,2147483648.0,14295760896.0,804473.0,12.0,804471.0,125936.0,4292.0,15672.0,15271460864.0,0
2018-06-06 23:24:05,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327440011.0,1528327440011.0,1593.0,8533460120.0,28704768.0,0.5587730580586321,2147483648.0,14166786048.0,804473.0,12.0,804471.0,125961.0,4293.0,15672.0,15271460864.0,0
2018-06-06 23:24:06,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327440011.0,1528327440011.0,1593.0,9218938512.0,28704768.0,0.6036710301718521,2147483648.0,14166786048.0,804473.0,12.0,804471.0,125961.0,4293.0,15672.0,15271460864.0,0
2018-06-06 23:24:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327445010.0,1528327445010.0,1737.0,9261229376.0,28704768.0,0.6064403044656881,2147483648.0,14166786048.0,804473.0,12.0,804471.0,125961.0,4293.0,15672.0,15271460864.0,0
2018-06-06 23:24:08,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327445010.0,1528327445010.0,1737.0,9335028296.0,28704768.0,0.6112722398422145,2147483648.0,14166786048.0,804473.0,12.0,804471.0,125961.0,4293.0,15672.0,15271460864.0,0
2018-06-06 23:24:09,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327445010.0,1528327445010.0,1737.0,9340183152.0,28704768.0,0.6116103256380646,2147483648.0,14166786048.0,804473.0,12.0,804471.0,125961.0,4293.0,15672.0,15271460864.0,0
2018-06-06 23:24:10,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327445010.0,1528327445010.0,1737.0,8674360176.0,28704768.0,0.5680111584117274,2147483648.0,14129037312.0,804473.0,12.0,804471.0,125985.0,4294.0,15672.0,15271460864.0,0
2018-06-06 23:24:11,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327445010.0,1528327445010.0,1737.0,8715278160.0,28704768.0,0.5706905342988411,2147483648.0,14129037312.0,804473.0,12.0,804471.0,125985.0,4294.0,15672.0,15271460864.0,0
2018-06-06 23:24:12,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327450011.0,1528327450010.0,1632.0,8754873024.0,28704768.0,0.5732832701446525,2147483648.0,14129037312.0,804473.0,12.0,804471.0,125985.0,4294.0,15672.0,15271460864.0,0
2018-06-06 23:24:13,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327450011.0,1528327450010.0,1632.0,8762432848.0,28704768.0,0.5737674375773458,2147483648.0,14129037312.0,804473.0,12.0,804471.0,125985.0,4294.0,15672.0,15271460864.0,0
2018-06-06 23:24:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327450011.0,1528327450010.0,1632.0,8835867080.0,28704768.0,0.5785868921570646,2147483648.0,14129037312.0,804473.0,12.0,804471.0,125985.0,4294.0,15672.0,15271460864.0,0
2018-06-06 23:24:15,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327450011.0,1528327450010.0,1632.0,8174439776.0,28704768.0,0.5352755606550988,2147483648.0,14139523072.0,804473.0,12.0,804471.0,126008.0,4295.0,15672.0,15271460864.0,0
2018-06-06 23:24:16,34,83429576.0,-83429576.0,2555904.0,86458368.0,1528327450011.0,1528327450010.0,1632.0,8323537608.0,28704768.0,0.5450387282608564,2147483648.0,14139523072.0,804473.0,12.0,804471.0,126008.0,4295.0,15672.0,15271460864.0,0
2018-06-06 23:24:18,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327455011.0,1528327455010.0,1659.0,8369969560.0,28704768.0,0.5480791677062703,2147483648.0,14139523072.0,804473.0,12.0,804471.0,126008.0,4295.0,15672.0,15271460864.0,0
2018-06-06 23:24:19,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327455011.0,1528327455010.0,1659.0,8411785360.0,28704768.0,0.5508173340396939,2147483648.0,14139523072.0,804473.0,12.0,804471.0,126008.0,4295.0,15672.0,15271460864.0,0
2018-06-06 23:24:20,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327455011.0,1528327455010.0,1659.0,7820289528.0,28704768.0,0.5120852286263633,2147483648.0,14103347200.0,804473.0,12.0,804471.0,126032.0,4296.0,15672.0,15271460864.0,0
2018-06-06 23:24:21,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327455011.0,1528327455010.0,1659.0,7964957696.0,28704768.0,0.521558334656516,2147483648.0,14103347200.0,804473.0,12.0,804471.0,126032.0,4296.0,15672.0,15271460864.0,0
2018-06-06 23:24:22,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327460010.0,1528327460010.0,2047.0,8042550480.0,28704768.0,0.5266392358676708,2147483648.0,14103347200.0,804473.0,12.0,804471.0,126032.0,4296.0,15672.0,15271460864.0,0
2018-06-06 23:24:23,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327460010.0,1528327460010.0,2047.0,8084076624.0,28704768.0,0.5293584350569174,2147483648.0,14103347200.0,804473.0,12.0,804471.0,126032.0,4296.0,15672.0,15271460864.0,0
2018-06-06 23:24:24,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327460010.0,1528327460010.0,2047.0,8123888312.0,28704768.0,0.5319653688895444,2147483648.0,14103347200.0,804473.0,12.0,804471.0,126032.0,4296.0,15672.0,15271460864.0,0
2018-06-06 23:24:25,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327460010.0,1528327460010.0,2047.0,7723101216.0,28704768.0,0.5057211804933451,2147483648.0,14163640320.0,804473.0,12.0,804471.0,126057.0,4297.0,15672.0,15271460864.0,0
2018-06-06 23:24:26,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327460010.0,1528327460010.0,2047.0,8267660840.0,28704768.0,0.5413798269613926,2147483648.0,14163640320.0,804473.0,12.0,804471.0,126057.0,4297.0,15672.0,15271460864.0,0
2018-06-06 23:24:27,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327465010.0,1528327465010.0,2103.0,8307130984.0,28704768.0,0.5439553034236817,2147483648.0,14163640320.0,804473.0,12.0,804471.0,126057.0,4297.0,15672.0,15271460864.0,0
2018-06-06 23:24:28,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327465010.0,1528327465010.0,2103.0,8381625952.0,28704768.0,0.5488424471399673,2147483648.0,14163640320.0,804473.0,12.0,804471.0,126057.0,4297.0,15672.0,15271460864.0,0
2018-06-06 23:24:29,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327465010.0,1528327465010.0,2103.0,8421406224.0,28704768.0,0.5514473238020144,2147483648.0,14163640320.0,804473.0,12.0,804471.0,126057.0,4297.0,15672.0,15271460864.0,0
2018-06-06 23:24:30,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327465010.0,1528327465010.0,2103.0,7789122528.0,28704768.0,0.5100443629699891,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:31,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327465010.0,1528327465010.0,2103.0,7832359784.0,28704768.0,0.5128756085453174,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:32,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327470011.0,1528327470011.0,1828.0,7840924704.0,28704768.0,0.5134359159105527,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:33,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327470011.0,1528327470011.0,1828.0,7877506488.0,28704768.0,0.5158318878693491,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:34,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327470011.0,1528327470011.0,1828.0,7918110872.0,28704768.0,0.5184907287203718,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:35,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327470011.0,1528327470011.0,1828.0,9250295384.0,28704768.0,0.6057243289544143,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:36,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327470011.0,1528327470011.0,1828.0,9411266664.0,28704768.0,0.6162644516992818,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:37,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327475010.0,1528327475010.0,1635.0,9486148568.0,28704768.0,0.621168377569042,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:38,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327475010.0,1528327475010.0,1635.0,9558255720.0,28704768.0,0.6258900707090861,2147483648.0,14113308672.0,804473.0,12.0,804471.0,126080.0,4298.0,15672.0,15271460864.0,0
2018-06-06 23:24:39,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327475010.0,1528327475010.0,1635.0,7573897160.0,28704768.0,0.4959396623183462,2147483648.0,14125891584.0,804473.0,12.0,804471.0,126100.0,4299.0,15672.0,15271460864.0,0
2018-06-06 23:24:40,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327475010.0,1528327475010.0,1635.0,9257148952.0,28704768.0,0.6061731116911174,2147483648.0,14125891584.0,804473.0,12.0,804471.0,126100.0,4299.0,15672.0,15271460864.0,0
2018-06-06 23:24:41,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327475010.0,1528327475010.0,1635.0,8264599552.0,28704768.0,0.5411793688632931,2147483648.0,14024704000.0,804473.0,12.0,804471.0,126121.0,4300.0,15672.0,15271460864.0,0
2018-06-06 23:24:42,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327480010.0,1528327480010.0,1668.0,8271158280.0,28704768.0,0.5416088449991001,2147483648.0,14024704000.0,804473.0,12.0,804471.0,126121.0,4300.0,15672.0,15271460864.0,0
2018-06-06 23:24:43,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327480010.0,1528327480010.0,1668.0,8310830600.0,28704768.0,0.5442066527892848,2147483648.0,14024704000.0,804473.0,12.0,804471.0,126121.0,4300.0,15672.0,15271460864.0,0
2018-06-06 23:24:44,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327480010.0,1528327480010.0,1668.0,8351238320.0,28704768.0,0.5468526157629552,2147483648.0,14024704000.0,804473.0,12.0,804471.0,126121.0,4300.0,15672.0,15271460864.0,0
2018-06-06 23:24:45,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327480010.0,1528327480010.0,1668.0,7829432808.0,28704768.0,0.5126834079414501,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:46,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327480010.0,1528327480010.0,1668.0,7890184104.0,28704768.0,0.5166620387051399,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:47,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327485011.0,1528327485011.0,2159.0,7932898464.0,28704768.0,0.519459044203199,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:48,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327485011.0,1528327485011.0,2159.0,7938694088.0,28704768.0,0.5198385510527148,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:49,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327485011.0,1528327485011.0,2159.0,8010802472.0,28704768.0,0.5245603248661149,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:50,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327485011.0,1528327485011.0,2159.0,9375015552.0,28704768.0,0.613891207625073,2147483648.0,14066647040.0,804473.0,12.0,804471.0,126141.0,4301.0,15672.0,15271460864.0,0
2018-06-06 23:24:51,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327485011.0,1528327485011.0,2159.0,7640977936.0,28704768.0,0.5003436150638587,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:52,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327490011.0,1528327490010.0,2117.0,7717118472.0,28704768.0,0.5053288832499214,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327490011.0,1528327490010.0,2117.0,7724738848.0,28704768.0,0.5058284152899755,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:54,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327490011.0,1528327490010.0,2117.0,7763389048.0,28704768.0,0.5083592930065345,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:55,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327490011.0,1528327490010.0,2117.0,9162792312.0,28704768.0,0.5999939485553594,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:56,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327490011.0,1528327490010.0,2117.0,9206513304.0,28704768.0,0.602857407420849,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:57,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327495011.0,1528327495011.0,2032.0,9245045456.0,28704768.0,0.6053805551631082,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:58,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327495011.0,1528327495011.0,2032.0,9318046816.0,28704768.0,0.6101608024917766,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:24:59,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327495011.0,1528327495011.0,2032.0,9358516808.0,28704768.0,0.6128108431368993,2147483648.0,14001111040.0,804473.0,12.0,804471.0,126163.0,4302.0,15672.0,15271460864.0,0
2018-06-06 23:25:00,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327495011.0,1528327495011.0,2032.0,8876794752.0,28704768.0,0.5812669024301145,2147483648.0,14023655424.0,804473.0,12.0,804471.0,126191.0,4303.0,15672.0,15271460864.0,0
2018-06-06 23:25:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327495011.0,1528327495011.0,2032.0,8915761096.0,28704768.0,0.5838184817680059,2147483648.0,14023655424.0,804473.0,12.0,804471.0,126191.0,4303.0,15672.0,15271460864.0,0
2018-06-06 23:25:02,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,8957942776.0,28704768.0,0.5865806065166236,2147483648.0,14023655424.0,804473.0,12.0,804471.0,126191.0,4303.0,15672.0,15271460864.0,0
2018-06-06 23:25:03,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,8963049712.0,28704768.0,0.5869150169600958,2147483648.0,14023655424.0,804473.0,12.0,804471.0,126191.0,4303.0,15672.0,15271460864.0,0
2018-06-06 23:25:04,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,9004178992.0,28704768.0,0.5896082288516284,2147483648.0,14023655424.0,804473.0,12.0,804471.0,126191.0,4303.0,15672.0,15271460864.0,0
2018-06-06 23:25:05,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,8525080960.0,28704768.0,0.5582361134877738,2147483648.0,13912506368.0,804473.0,12.0,804471.0,126236.0,4304.0,15672.0,15271460864.0,0
2018-06-06 23:25:06,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,8611424424.0,28704768.0,0.5638900234030682,2147483648.0,13912506368.0,804473.0,12.0,804471.0,126236.0,4304.0,15672.0,15271460864.0,0
2018-06-06 23:25:07,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327500011.0,1528327500011.0,1992.0,8653187272.0,28704768.0,0.5666247223537396,2147483648.0,13912506368.0,804473.0,12.0,804471.0,126236.0,4304.0,15672.0,15271460864.0,0
2018-06-06 23:25:08,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327505010.0,1528327505010.0,2363.0,8660726648.0,28704768.0,0.5671184129094201,2147483648.0,13912506368.0,804473.0,12.0,804471.0,126236.0,4304.0,15672.0,15271460864.0,0
2018-06-06 23:25:09,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327505010.0,1528327505010.0,2363.0,8665917272.0,28704768.0,0.5674577659055839,2147483648.0,13912506368.0,804473.0,12.0,804471.0,126236.0,4304.0,15672.0,15271460864.0,0
2018-06-06 23:25:10,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327505010.0,1528327505010.0,2363.0,7624052184.0,28704768.0,0.4992352894000122,2147483648.0,14011596800.0,804473.0,12.0,804471.0,126257.0,4305.0,15672.0,15271460864.0,0
2018-06-06 23:25:11,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327505010.0,1528327505010.0,2363.0,7667448664.0,28704768.0,0.5020672049832783,2147483648.0,14011596800.0,804473.0,12.0,804471.0,126257.0,4305.0,15672.0,15271460864.0,0
2018-06-06 23:25:12,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327505010.0,1528327505010.0,2363.0,7675792192.0,28704768.0,0.5026233089523504,2147483648.0,14011596800.0,804473.0,12.0,804471.0,126257.0,4305.0,15672.0,15271460864.0,0
2018-06-06 23:25:13,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327510010.0,1528327510010.0,2403.0,7750327480.0,28704768.0,0.5075040003717093,2147483648.0,14011596800.0,804473.0,12.0,804471.0,126257.0,4305.0,15672.0,15271460864.0,0
2018-06-06 23:25:14,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327510010.0,1528327510010.0,2403.0,7791102688.0,28704768.0,0.510174027055019,2147483648.0,14011596800.0,804473.0,12.0,804471.0,126257.0,4305.0,15672.0,15271460864.0,0
2018-06-06 23:25:15,19,83429576.0,-83429576.0,2555904.0,86458368.0,1528327510010.0,1528327510010.0,2403.0,7516748640.0,28704768.0,0.4922088794870647,2147483648.0,13829668864.0,804473.0,12.0,804471.0,126277.0,4306.0,15672.0,15271460864.0,0
2018-06-06 23:25:16,19,83429576.0,-83429576.0,2555904.0,86458368.0,1528327510010.0,1528327510010.0,2403.0,8050044216.0,28704768.0,0.5271299378422059,2147483648.0,13829668864.0,804473.0,12.0,804471.0,126277.0,4306.0,15672.0,15271460864.0,0
2018-06-06 23:25:17,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327515010.0,1528327515010.0,1780.0,8092385720.0,28704768.0,0.5299025281252884,2147483648.0,13829668864.0,804473.0,12.0,804471.0,126277.0,4306.0,15672.0,15271460864.0,0
2018-06-06 23:25:18,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327515010.0,1528327515010.0,1780.0,8131387440.0,28704768.0,0.5324564239409755,2147483648.0,13829668864.0,804473.0,12.0,804471.0,126277.0,4306.0,15672.0,15271460864.0,0
2018-06-06 23:25:19,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327515010.0,1528327515010.0,1780.0,8138878336.0,28704768.0,0.5329469399477093,2147483648.0,13829668864.0,804473.0,12.0,804471.0,126277.0,4306.0,15672.0,15271460864.0,0
2018-06-06 23:25:20,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327515010.0,1528327515010.0,1780.0,7878538152.0,28704768.0,0.5158994428995578,2147483648.0,13978042368.0,804473.0,12.0,804471.0,126303.0,4307.0,15672.0,15271460864.0,0
2018-06-06 23:25:21,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327515010.0,1528327515010.0,1780.0,8442036848.0,28704768.0,0.5527982504870073,2147483648.0,13978042368.0,804473.0,12.0,804471.0,126303.0,4307.0,15672.0,15271460864.0,0
2018-06-06 23:25:22,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327520013.0,1528327520013.0,2087.0,8482969368.0,28704768.0,0.5554785782149518,2147483648.0,13978042368.0,804473.0,12.0,804471.0,126303.0,4307.0,15672.0,15271460864.0,0
2018-06-06 23:25:23,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327520013.0,1528327520013.0,2087.0,8523672208.0,28704768.0,0.5581438661243718,2147483648.0,13978042368.0,804473.0,12.0,804471.0,126303.0,4307.0,15672.0,15271460864.0,0
2018-06-06 23:25:24,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327520013.0,1528327520013.0,2087.0,8562890232.0,28704768.0,0.560711925876432,2147483648.0,13978042368.0,804473.0,12.0,804471.0,126303.0,4307.0,15672.0,15271460864.0,0
2018-06-06 23:25:25,17,83429576.0,-83429576.0,2555904.0,86458368.0,1528327520013.0,1528327520013.0,2087.0,8269699064.0,28704768.0,0.5415132931712171,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126326.0,4308.0,15672.0,15271460864.0,0
2018-06-06 23:25:26,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327520013.0,1528327520013.0,2087.0,8297408840.0,28704768.0,0.5433277741987212,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126326.0,4308.0,15672.0,15271460864.0,0
2018-06-06 23:25:27,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327525010.0,1528327525010.0,2032.0,8306267144.0,28704768.0,0.5439072928236134,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126326.0,4308.0,15672.0,15271460864.0,0
2018-06-06 23:25:28,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327525010.0,1528327525010.0,2032.0,8380715560.0,28704768.0,0.5487828331968019,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126326.0,4308.0,15672.0,15271460864.0,0
2018-06-06 23:25:29,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327525010.0,1528327525010.0,2032.0,8422730944.0,28704768.0,0.5515340686139089,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126326.0,4308.0,15672.0,15271460864.0,0
2018-06-06 23:25:30,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327525010.0,1528327525010.0,2032.0,8016291976.0,28704768.0,0.524919786482059,2147483648.0,13924040704.0,804473.0,12.0,804471.0,126348.0,4309.0,15672.0,15271460864.0,0
2018-06-06 23:25:31,35,83429576.0,-83429576.0,2555904.0,86458368.0,1528327525010.0,1528327525010.0,2032.0,8091688896.0,28704768.0,0.5298568989607829,2147483648.0,13924040704.0,804473.0,12.0,804471.0,126348.0,4309.0,15672.0,15271460864.0,0
2018-06-06 23:25:32,2,83429576.0,-83429576.0,2555904.0,86458368.0,1528327530011.0,1528327530011.0,1921.0,8100375672.0,28704768.0,0.5304257231274662,2147483648.0,13924040704.0,804473.0,12.0,804471.0,126348.0,4309.0,15672.0,15271460864.0,0
2018-06-06 23:25:33,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327530011.0,1528327530011.0,1921.0,8138042264.0,28704768.0,0.5328921925985561,2147483648.0,13924040704.0,804473.0,12.0,804471.0,126348.0,4309.0,15672.0,15271460864.0,0
2018-06-06 23:25:34,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327530011.0,1528327530011.0,1921.0,8145854000.0,28704768.0,0.5334037177283107,2147483648.0,13924040704.0,804473.0,12.0,804471.0,126348.0,4309.0,15672.0,15271460864.0,0
2018-06-06 23:25:35,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327530011.0,1528327530011.0,1921.0,7777737816.0,28704768.0,0.5092988735828646,2147483648.0,13769375744.0,804473.0,12.0,804471.0,126370.0,4310.0,15672.0,15271460864.0,0
2018-06-06 23:25:36,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327530011.0,1528327530011.0,1921.0,7911754152.0,28704768.0,0.518073942922557,2147483648.0,13769375744.0,804473.0,12.0,804471.0,126370.0,4310.0,15672.0,15271460864.0,0
2018-06-06 23:25:37,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327535010.0,1528327535010.0,2031.0,7954643056.0,28704768.0,0.5208829153176685,2147483648.0,13769375744.0,804473.0,12.0,804471.0,126370.0,4310.0,15672.0,15271460864.0,0
2018-06-06 23:25:38,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327535010.0,1528327535010.0,2031.0,7995732696.0,28704768.0,0.5235735315177769,2147483648.0,13769375744.0,804473.0,12.0,804471.0,126370.0,4310.0,15672.0,15271460864.0,0
2018-06-06 23:25:39,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327535010.0,1528327535010.0,2031.0,8000738680.0,28704768.0,0.5239007939875895,2147483648.0,13769375744.0,804473.0,12.0,804471.0,126370.0,4310.0,15672.0,15271460864.0,0
2018-06-06 23:25:40,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327535010.0,1528327535010.0,2031.0,7554518840.0,28704768.0,0.4946821333778589,2147483648.0,13878951936.0,804473.0,12.0,804471.0,126390.0,4311.0,15672.0,15271460864.0,0
2018-06-06 23:25:41,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327535010.0,1528327535010.0,2031.0,7699595392.0,28704768.0,0.5041731761334133,2147483648.0,13878951936.0,804473.0,12.0,804471.0,126390.0,4311.0,15672.0,15271460864.0,0
2018-06-06 23:25:42,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7740344080.0,28704768.0,0.5068502711647325,2147483648.0,13878951936.0,804473.0,12.0,804471.0,126390.0,4311.0,15672.0,15271460864.0,0
2018-06-06 23:25:43,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7781247320.0,28704768.0,0.509528681590838,2147483648.0,13878951936.0,804473.0,12.0,804471.0,126390.0,4311.0,15672.0,15271460864.0,0
2018-06-06 23:25:44,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7856545992.0,28704768.0,0.514450555710765,2147483648.0,13878951936.0,804473.0,12.0,804471.0,126390.0,4311.0,15672.0,15271460864.0,0
2018-06-06 23:25:45,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7538283904.0,28704768.0,0.4936190434649435,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:46,19,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7563515464.0,28704768.0,0.4952712468935938,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:47,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327540010.0,1528327540010.0,1715.0,7604605696.0,28704768.0,0.4979619018588214,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:48,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327545010.0,1528327545010.0,2608.0,7611167736.0,28704768.0,0.4983915948697546,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:49,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327545010.0,1528327545010.0,2608.0,7652723624.0,28704768.0,0.5011127417443121,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:50,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327545010.0,1528327545010.0,2608.0,9062428896.0,28704768.0,0.5934225269412968,2147483648.0,13758365696.0,804473.0,12.0,804471.0,126411.0,4312.0,15672.0,15271460864.0,0
2018-06-06 23:25:51,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327545010.0,1528327545010.0,2608.0,7579931776.0,28704768.0,0.4963462136008523,2147483648.0,13841203200.0,804473.0,12.0,804471.0,126438.0,4313.0,15672.0,15271460864.0,0
2018-06-06 23:25:52,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327545010.0,1528327545010.0,2608.0,7655026896.0,28704768.0,0.5012635637266039,2147483648.0,13841203200.0,804473.0,12.0,804471.0,126438.0,4313.0,15672.0,15271460864.0,0
2018-06-06 23:25:53,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327550011.0,1528327550010.0,2524.0,7694800672.0,28704768.0,0.5038680150200462,2147483648.0,13841203200.0,804473.0,12.0,804471.0,126438.0,4313.0,15672.0,15271460864.0,0
2018-06-06 23:25:54,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327550011.0,1528327550010.0,2524.0,7736559304.0,28704768.0,0.5066024379002069,2147483648.0,13841203200.0,804473.0,12.0,804471.0,126438.0,4313.0,15672.0,15271460864.0,0
2018-06-06 23:25:55,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327550011.0,1528327550010.0,2524.0,9206449312.0,28704768.0,0.6028532171210099,2147483648.0,13841203200.0,804473.0,12.0,804471.0,126438.0,4313.0,15672.0,15271460864.0,0
2018-06-06 23:25:56,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327550011.0,1528327550010.0,2524.0,8210996176.0,28704768.0,0.5376693329553098,2147483648.0,13812891648.0,804473.0,12.0,804471.0,126463.0,4314.0,15672.0,15271460864.0,0
2018-06-06 23:25:57,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327550011.0,1528327550010.0,2524.0,8250503552.0,28704768.0,0.5402563399451344,2147483648.0,13812891648.0,804473.0,12.0,804471.0,126463.0,4314.0,15672.0,15271460864.0,0
2018-06-06 23:25:58,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327555010.0,1528327555010.0,2485.0,8257169080.0,28704768.0,0.5406928095179775,2147483648.0,13812891648.0,804473.0,12.0,804471.0,126463.0,4314.0,15672.0,15271460864.0,0
2018-06-06 23:25:59,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327555010.0,1528327555010.0,2485.0,8265776360.0,28704768.0,0.5412564281577823,2147483648.0,13812891648.0,804473.0,12.0,804471.0,126463.0,4314.0,15672.0,15271460864.0,0
2018-06-06 23:26:00,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327555010.0,1528327555010.0,2485.0,8026502392.0,28704768.0,0.5255883810645242,2147483648.0,13845921792.0,804473.0,12.0,804471.0,126488.0,4315.0,15672.0,15271460864.0,0
2018-06-06 23:26:01,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327555010.0,1528327555010.0,2485.0,8104372896.0,28704768.0,0.5306874678312373,2147483648.0,13845921792.0,804473.0,12.0,804471.0,126488.0,4315.0,15672.0,15271460864.0,0
2018-06-06 23:26:02,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,8145706440.0,28704768.0,0.5333940552604359,2147483648.0,13845921792.0,804473.0,12.0,804471.0,126488.0,4315.0,15672.0,15271460864.0,0
2018-06-06 23:26:03,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,8151229304.0,28704768.0,0.5337473003132859,2147483648.0,13845921792.0,804473.0,12.0,804471.0,126488.0,4315.0,15672.0,15271460864.0,0
2018-06-06 23:26:04,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,8158248568.0,28704768.0,0.534215334122471,2147483648.0,13845921792.0,804473.0,12.0,804471.0,126488.0,4315.0,15672.0,15271460864.0,0
2018-06-06 23:26:05,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,7963121216.0,28704768.0,0.5214380789706747,2147483648.0,13751549952.0,804473.0,12.0,804471.0,126512.0,4316.0,15672.0,15271460864.0,0
2018-06-06 23:26:06,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,8031338528.0,28704768.0,0.5259050590852498,2147483648.0,13751549952.0,804473.0,12.0,804471.0,126512.0,4316.0,15672.0,15271460864.0,0
2018-06-06 23:26:07,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327560010.0,1528327560010.0,1606.0,8074844376.0,28704768.0,0.5287538924999075,2147483648.0,13751549952.0,804473.0,12.0,804471.0,126512.0,4316.0,15672.0,15271460864.0,0
2018-06-06 23:26:08,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327565010.0,1528327565009.0,2444.0,8115151072.0,28704768.0,0.5313927027852415,2147483648.0,13751549952.0,804473.0,12.0,804471.0,126512.0,4316.0,15672.0,15271460864.0,0
2018-06-06 23:26:09,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327565010.0,1528327565009.0,2444.0,8120319408.0,28704768.0,0.5317225960446268,2147483648.0,13751549952.0,804473.0,12.0,804471.0,126512.0,4316.0,15672.0,15271460864.0,0
2018-06-06 23:26:10,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327565010.0,1528327565009.0,2444.0,7893207208.0,28704768.0,0.5168599964530545,2147483648.0,13822328832.0,804473.0,12.0,804471.0,126549.0,4317.0,15672.0,15271460864.0,0
2018-06-06 23:26:11,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327565010.0,1528327565009.0,2444.0,7978345432.0,28704768.0,0.5224349853004344,2147483648.0,13822328832.0,804473.0,12.0,804471.0,126549.0,4317.0,15672.0,15271460864.0,0
2018-06-06 23:26:12,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327570010.0,1528327570010.0,1777.0,8025356128.0,28704768.0,0.5255133218406419,2147483648.0,13822328832.0,804473.0,12.0,804471.0,126549.0,4317.0,15672.0,15271460864.0,0
2018-06-06 23:26:13,30,83429576.0,-83429576.0,2555904.0,86458368.0,1528327570010.0,1528327570010.0,1777.0,8066099264.0,28704768.0,0.528181248397429,2147483648.0,13822328832.0,804473.0,12.0,804471.0,126549.0,4317.0,15672.0,15271460864.0,0
2018-06-06 23:26:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327570010.0,1528327570010.0,1777.0,8105611976.0,28704768.0,0.5307680673240404,2147483648.0,13822328832.0,804473.0,12.0,804471.0,126549.0,4317.0,15672.0,15271460864.0,0
2018-06-06 23:26:15,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327570010.0,1528327570010.0,1777.0,7983180720.0,28704768.0,0.5227516077927461,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126575.0,4318.0,15672.0,15271460864.0,0
2018-06-06 23:26:16,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327570010.0,1528327570010.0,1777.0,8078335288.0,28704768.0,0.5289824830735984,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126575.0,4318.0,15672.0,15271460864.0,0
2018-06-06 23:26:17,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327575011.0,1528327575010.0,1592.0,8122486272.0,28704768.0,0.5318735610387771,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126575.0,4318.0,15672.0,15271460864.0,0
2018-06-06 23:26:18,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327575011.0,1528327575010.0,1592.0,8127831856.0,28704768.0,0.5322230610668054,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126575.0,4318.0,15672.0,15271460864.0,0
2018-06-06 23:26:19,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327575011.0,1528327575010.0,1592.0,8135674200.0,28704768.0,0.5327371279311292,2147483648.0,13815513088.0,804473.0,12.0,804471.0,126575.0,4318.0,15672.0,15271460864.0,0
2018-06-06 23:26:20,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327575011.0,1528327575010.0,1592.0,7960422736.0,28704768.0,0.5212613781282319,2147483648.0,13814988800.0,804473.0,12.0,804471.0,126597.0,4319.0,15672.0,15271460864.0,0
2018-06-06 23:26:21,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327575011.0,1528327575010.0,1592.0,8087596808.0,28704768.0,0.5295889424085944,2147483648.0,13814988800.0,804473.0,12.0,804471.0,126597.0,4319.0,15672.0,15271460864.0,0
2018-06-06 23:26:22,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327580011.0,1528327580010.0,2130.0,8129717504.0,28704768.0,0.5323470738260866,2147483648.0,13814988800.0,804473.0,12.0,804471.0,126597.0,4319.0,15672.0,15271460864.0,0
2018-06-06 23:26:23,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327580011.0,1528327580010.0,2130.0,8168780760.0,28704768.0,0.5349044616456151,2147483648.0,13814988800.0,804473.0,12.0,804471.0,126597.0,4319.0,15672.0,15271460864.0,0
2018-06-06 23:26:24,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327580011.0,1528327580010.0,2130.0,8207140144.0,28704768.0,0.5374168337324562,2147483648.0,13814988800.0,804473.0,12.0,804471.0,126597.0,4319.0,15672.0,15271460864.0,0
2018-06-06 23:26:25,38,83429576.0,-83429576.0,2555904.0,86458368.0,1528327580011.0,1528327580010.0,2130.0,8082393952.0,28704768.0,0.5292482509681138,2147483648.0,13758889984.0,804473.0,12.0,804471.0,126628.0,4320.0,15672.0,15271460864.0,0
2018-06-06 23:26:26,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327580011.0,1528327580010.0,2130.0,8123416752.0,28704768.0,0.5319344903767289,2147483648.0,13758889984.0,804473.0,12.0,804471.0,126628.0,4320.0,15672.0,15271460864.0,0
2018-06-06 23:26:27,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327585010.0,1528327585010.0,1817.0,8129038456.0,28704768.0,0.5323020711897232,2147483648.0,13758889984.0,804473.0,12.0,804471.0,126628.0,4320.0,15672.0,15271460864.0,0
2018-06-06 23:26:28,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327585010.0,1528327585010.0,1817.0,8204448072.0,28704768.0,0.5372405524962356,2147483648.0,13758889984.0,804473.0,12.0,804471.0,126628.0,4320.0,15672.0,15271460864.0,0
2018-06-06 23:26:29,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327585010.0,1528327585010.0,1817.0,8212323920.0,28704768.0,0.5377562757836237,2147483648.0,13758889984.0,804473.0,12.0,804471.0,126628.0,4320.0,15672.0,15271460864.0,0
2018-06-06 23:26:30,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327585010.0,1528327585010.0,1817.0,7911770640.0,28704768.0,0.5180755600566492,2147483648.0,13791920128.0,804473.0,12.0,804471.0,126661.0,4321.0,15672.0,15271460864.0,0
2018-06-06 23:26:31,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327585010.0,1528327585010.0,1817.0,7969379224.0,28704768.0,0.5218478634736591,2147483648.0,13791920128.0,804473.0,12.0,804471.0,126661.0,4321.0,15672.0,15271460864.0,0
2018-06-06 23:26:32,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327590010.0,1528327590010.0,1900.0,7978161936.0,28704768.0,0.5224142202928936,2147483648.0,13791920128.0,804473.0,12.0,804471.0,126661.0,4321.0,15672.0,15271460864.0,0
2018-06-06 23:26:33,2,83429576.0,-83429576.0,2555904.0,86458368.0,1528327590010.0,1528327590010.0,1900.0,7983492080.0,28704768.0,0.5227719961500076,2147483648.0,13791920128.0,804473.0,12.0,804471.0,126661.0,4321.0,15672.0,15271460864.0,0
2018-06-06 23:26:34,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327590010.0,1528327590010.0,1900.0,8025391400.0,28704768.0,0.5255156315083492,2147483648.0,13791920128.0,804473.0,12.0,804471.0,126661.0,4321.0,15672.0,15271460864.0,0
2018-06-06 23:26:35,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327590010.0,1528327590010.0,1900.0,7777077664.0,28704768.0,0.5092556457603348,2147483648.0,13651935232.0,804473.0,12.0,804471.0,126689.0,4322.0,15672.0,15271460864.0,0
2018-06-06 23:26:36,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327590010.0,1528327590010.0,1900.0,8480641376.0,28704768.0,0.555326137527009,2147483648.0,13651935232.0,804473.0,12.0,804471.0,126689.0,4322.0,15672.0,15271460864.0,0
2018-06-06 23:26:37,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8488500248.0,28704768.0,0.5558319992823969,2147483648.0,13651935232.0,804473.0,12.0,804471.0,126689.0,4322.0,15672.0,15271460864.0,0
2018-06-06 23:26:38,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8528363672.0,28704768.0,0.5584510707881417,2147483648.0,13651935232.0,804473.0,12.0,804471.0,126689.0,4322.0,15672.0,15271460864.0,0
2018-06-06 23:26:39,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8534186048.0,28704768.0,0.5588323294019607,2147483648.0,13651935232.0,804473.0,12.0,804471.0,126689.0,4322.0,15672.0,15271460864.0,0
2018-06-06 23:26:40,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8487459232.0,28704768.0,0.5557725817840921,2147483648.0,13755219968.0,804473.0,12.0,804471.0,126711.0,4323.0,15672.0,15271460864.0,0
2018-06-06 23:26:41,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8527187624.0,28704768.0,0.5583740612596838,2147483648.0,13755219968.0,804473.0,12.0,804471.0,126711.0,4323.0,15672.0,15271460864.0,0
2018-06-06 23:26:42,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327595010.0,1528327595010.0,1982.0,8534980536.0,28704768.0,0.5588755970373156,2147483648.0,13755219968.0,804473.0,12.0,804471.0,126711.0,4323.0,15672.0,15271460864.0,0
2018-06-06 23:26:43,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327600010.0,1528327600010.0,3248.0,8609363600.0,28704768.0,0.5637550773086275,2147483648.0,13755219968.0,804473.0,12.0,804471.0,126711.0,4323.0,15672.0,15271460864.0,0
2018-06-06 23:26:44,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327600010.0,1528327600010.0,3248.0,8684869688.0,28704768.0,0.5686993382848642,2147483648.0,13755219968.0,804473.0,12.0,804471.0,126711.0,4323.0,15672.0,15271460864.0,0
2018-06-06 23:26:45,12,83429576.0,-83429576.0,2555904.0,86458368.0,1528327600010.0,1528327600010.0,3248.0,8593736056.0,28704768.0,0.5627317604079609,2147483648.0,13622575104.0,804473.0,12.0,804471.0,126738.0,4324.0,15672.0,15271460864.0,0
2018-06-06 23:26:46,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327600010.0,1528327600010.0,3248.0,8724794216.0,28704768.0,0.5713136610635129,2147483648.0,13622575104.0,804473.0,12.0,804471.0,126738.0,4324.0,15672.0,15271460864.0,0
2018-06-06 23:26:47,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327605010.0,1528327605010.0,1649.0,8769555536.0,28704768.0,0.5742447048188304,2147483648.0,13622575104.0,804473.0,12.0,804471.0,126738.0,4324.0,15672.0,15271460864.0,0
2018-06-06 23:26:48,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327605010.0,1528327605010.0,1649.0,8808148152.0,28704768.0,0.5767718118417725,2147483648.0,13622575104.0,804473.0,12.0,804471.0,126738.0,4324.0,15672.0,15271460864.0,0
2018-06-06 23:26:49,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327605010.0,1528327605010.0,1649.0,8815264360.0,28704768.0,0.577229023372626,2147483648.0,13622575104.0,804473.0,12.0,804471.0,126738.0,4324.0,15672.0,15271460864.0,0
2018-06-06 23:26:50,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327605010.0,1528327605010.0,1649.0,8672961304.0,28704768.0,0.5679195580067329,2147483648.0,13717995520.0,804473.0,12.0,804471.0,126759.0,4325.0,15672.0,15271460864.0,0
2018-06-06 23:26:51,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327605010.0,1528327605010.0,1649.0,8735149864.0,28704768.0,0.5719829680860059,2147483648.0,13717995520.0,804473.0,12.0,804471.0,126759.0,4325.0,15672.0,15271460864.0,0
2018-06-06 23:26:52,3,83429576.0,-83429576.0,2555904.0,86458368.0,1528327610010.0,1528327610010.0,1727.0,8778995440.0,28704768.0,0.5748628450271619,2147483648.0,13717995520.0,804473.0,12.0,804471.0,126759.0,4325.0,15672.0,15271460864.0,0
2018-06-06 23:26:53,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327610010.0,1528327610010.0,1727.0,8786435104.0,28704768.0,0.5753500062795303,2147483648.0,13717995520.0,804473.0,12.0,804471.0,126759.0,4325.0,15672.0,15271460864.0,0
2018-06-06 23:26:54,4,83429576.0,-83429576.0,2555904.0,86458368.0,1528327610010.0,1528327610010.0,1727.0,8791547248.0,28704768.0,0.5756847577512805,2147483648.0,13717995520.0,804473.0,12.0,804471.0,126759.0,4325.0,15672.0,15271460864.0,0
2018-06-06 23:26:55,57,83429576.0,-83429576.0,2555904.0,86458368.0,1528327610010.0,1528327610010.0,1727.0,8120755072.0,28704768.0,0.5317601992579091,2147483648.0,13517193216.0,804473.0,12.0,804471.0,126782.0,4326.0,15672.0,15271460864.0,0
2018-06-06 23:26:56,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327610010.0,1528327610010.0,1727.0,8129968952.0,28704768.0,0.5323635390485194,2147483648.0,13517193216.0,804473.0,12.0,804471.0,126782.0,4326.0,15672.0,15271460864.0,0
2018-06-06 23:26:57,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327615016.0,1528327615016.0,1914.0,8136892928.0,28704768.0,0.5328169322151366,2147483648.0,13517193216.0,804473.0,12.0,804471.0,126782.0,4326.0,15672.0,15271460864.0,0
2018-06-06 23:26:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327615016.0,1528327615016.0,1914.0,8177551016.0,28704768.0,0.5354787522179515,2147483648.0,13517193216.0,804473.0,12.0,804471.0,126782.0,4326.0,15672.0,15271460864.0,0
2018-06-06 23:26:59,29,83429576.0,-83429576.0,2555904.0,86458368.0,1528327615016.0,1528327615016.0,1914.0,8185377984.0,28704768.0,0.5359918122368833,2147483648.0,13517193216.0,804473.0,12.0,804471.0,126782.0,4326.0,15672.0,15271460864.0,0
2018-06-06 23:27:00,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327615016.0,1528327615016.0,1914.0,8001634472.0,28704768.0,0.5239599893722388,2147483648.0,13712752640.0,804473.0,12.0,804471.0,126802.0,4327.0,15672.0,15271460864.0,0
2018-06-06 23:27:01,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327615016.0,1528327615016.0,1914.0,8069287936.0,28704768.0,0.5283900478062346,2147483648.0,13712752640.0,804473.0,12.0,804471.0,126802.0,4327.0,15672.0,15271460864.0,0
2018-06-06 23:27:02,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327620009.0,1528327620009.0,2222.0,8079489760.0,28704768.0,0.5290580797706191,2147483648.0,13712752640.0,804473.0,12.0,804471.0,126802.0,4327.0,15672.0,15271460864.0,0
2018-06-06 23:27:03,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327620009.0,1528327620009.0,2222.0,8084242984.0,28704768.0,0.5293693285792518,2147483648.0,13712752640.0,804473.0,12.0,804471.0,126802.0,4327.0,15672.0,15271460864.0,0
2018-06-06 23:27:04,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327620009.0,1528327620009.0,2222.0,8124081800.0,28704768.0,0.5319692846904316,2147483648.0,13712752640.0,804473.0,12.0,804471.0,126802.0,4327.0,15672.0,15271460864.0,0
2018-06-06 23:27:05,15,83429576.0,-83429576.0,2555904.0,86458368.0,1528327620009.0,1528327620009.0,2222.0,8010889504.0,28704768.0,0.5245660238624831,2147483648.0,13423345664.0,804473.0,12.0,804471.0,126823.0,4328.0,15672.0,15271460864.0,0
2018-06-06 23:27:06,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327620009.0,1528327620009.0,2222.0,8031980120.0,28704768.0,0.5259382671721851,2147483648.0,13423345664.0,804473.0,12.0,804471.0,126823.0,4328.0,15672.0,15271460864.0,0
2018-06-06 23:27:07,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,8073913176.0,28704768.0,0.5286929160151892,2147483648.0,13423345664.0,804473.0,12.0,804471.0,126823.0,4328.0,15672.0,15271460864.0,0
2018-06-06 23:27:08,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,8113749800.0,28704768.0,0.5313014826974971,2147483648.0,13423345664.0,804473.0,12.0,804471.0,126823.0,4328.0,15672.0,15271460864.0,0
2018-06-06 23:27:09,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,8119621824.0,28704768.0,0.5316771879460713,2147483648.0,13423345664.0,804473.0,12.0,804471.0,126823.0,4328.0,15672.0,15271460864.0,0
2018-06-06 23:27:10,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,7993710760.0,28704768.0,0.523441131872582,2147483648.0,13709082624.0,804473.0,12.0,804471.0,126848.0,4329.0,15672.0,15271460864.0,0
2018-06-06 23:27:11,27,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,8134697272.0,28704768.0,0.5326731571028829,2147483648.0,13709082624.0,804473.0,12.0,804471.0,126848.0,4329.0,15672.0,15271460864.0,0
2018-06-06 23:27:12,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327625010.0,1528327625010.0,2085.0,8175888832.0,28704768.0,0.5353704471897208,2147483648.0,13709082624.0,804473.0,12.0,804471.0,126848.0,4329.0,15672.0,15271460864.0,0
2018-06-06 23:27:13,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327630010.0,1528327630010.0,2352.0,8184141720.0,28704768.0,0.5359108596671842,2147483648.0,13709082624.0,804473.0,12.0,804471.0,126848.0,4329.0,15672.0,15271460864.0,0
2018-06-06 23:27:14,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327630010.0,1528327630010.0,2352.0,8225229432.0,28704768.0,0.5385925792724475,2147483648.0,13709082624.0,804473.0,12.0,804471.0,126848.0,4329.0,15672.0,15271460864.0,0
2018-06-06 23:27:15,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327630010.0,1528327630010.0,2352.0,8126382720.0,28704768.0,0.5321287067667922,2147483648.0,13414432768.0,804473.0,12.0,804471.0,126887.0,4330.0,15672.0,15271460864.0,0
2018-06-06 23:27:16,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327630010.0,1528327630010.0,2352.0,8175370416.0,28704768.0,0.5353276861201797,2147483648.0,13414432768.0,804473.0,12.0,804471.0,126887.0,4330.0,15672.0,15271460864.0,0
2018-06-06 23:27:17,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327635010.0,1528327635010.0,2001.0,8250084800.0,28704768.0,0.5402289193857178,2147483648.0,13414432768.0,804473.0,12.0,804471.0,126887.0,4330.0,15672.0,15271460864.0,0
2018-06-06 23:27:18,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327635010.0,1528327635010.0,2001.0,8288469672.0,28704768.0,0.5427336086450255,2147483648.0,13414432768.0,804473.0,12.0,804471.0,126887.0,4330.0,15672.0,15271460864.0,0
2018-06-06 23:27:19,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327635010.0,1528327635010.0,2001.0,8329324288.0,28704768.0,0.5454176494427613,2147483648.0,13414432768.0,804473.0,12.0,804471.0,126887.0,4330.0,15672.0,15271460864.0,0
2018-06-06 23:27:20,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327635010.0,1528327635010.0,2001.0,8399943224.0,28704768.0,0.5500418917879368,2147483648.0,13657702400.0,804473.0,12.0,804471.0,126911.0,4331.0,15672.0,15271460864.0,0
2018-06-06 23:27:21,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327635010.0,1528327635010.0,2001.0,7553672944.0,28704768.0,0.494626742737269,2147483648.0,13681295360.0,804473.0,12.0,804471.0,126944.0,4332.0,15672.0,15271460864.0,0
2018-06-06 23:27:22,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327640010.0,1528327640010.0,1821.0,7630848592.0,28704768.0,0.4996803292073054,2147483648.0,13681295360.0,804473.0,12.0,804471.0,126944.0,4332.0,15672.0,15271460864.0,0
2018-06-06 23:27:23,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327640010.0,1528327640010.0,1821.0,7672378488.0,28704768.0,0.5023997740835909,2147483648.0,13681295360.0,804473.0,12.0,804471.0,126944.0,4332.0,15672.0,15271460864.0,0
2018-06-06 23:27:24,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327640010.0,1528327640010.0,1821.0,7677407040.0,28704768.0,0.5027290518157465,2147483648.0,13681295360.0,804473.0,12.0,804471.0,126944.0,4332.0,15672.0,15271460864.0,0
2018-06-06 23:27:25,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327640010.0,1528327640010.0,1821.0,7542187224.0,28704768.0,0.4938746391826526,2147483648.0,13823901696.0,804473.0,12.0,804471.0,126963.0,4333.0,15672.0,15271460864.0,0
2018-06-06 23:27:26,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327640010.0,1528327640010.0,1821.0,7615445088.0,28704768.0,0.4986716828088255,2147483648.0,13823901696.0,804473.0,12.0,804471.0,126963.0,4333.0,15672.0,15271460864.0,0
2018-06-06 23:27:27,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327645010.0,1528327645010.0,1678.0,7621315416.0,28704768.0,0.4990560813972957,2147483648.0,13823901696.0,804473.0,12.0,804471.0,126963.0,4333.0,15672.0,15271460864.0,0
2018-06-06 23:27:28,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327645010.0,1528327645010.0,1678.0,7696518792.0,28704768.0,0.5039805203013222,2147483648.0,13823901696.0,804473.0,12.0,804471.0,126963.0,4333.0,15672.0,15271460864.0,0
2018-06-06 23:27:29,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327645010.0,1528327645010.0,1678.0,7736554536.0,28704768.0,0.5066021256838419,2147483648.0,13823901696.0,804473.0,12.0,804471.0,126963.0,4333.0,15672.0,15271460864.0,0
2018-06-06 23:27:30,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327645010.0,1528327645010.0,1678.0,7556815672.0,28704768.0,0.4948245548540601,2147483648.0,13843824640.0,804473.0,12.0,804471.0,126982.0,4334.0,15672.0,15271460864.0,0
2018-06-06 23:27:31,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327645010.0,1528327645010.0,1678.0,8099835688.0,28704768.0,0.5303903641002711,2147483648.0,13843824640.0,804473.0,12.0,804471.0,126982.0,4334.0,15672.0,15271460864.0,0
2018-06-06 23:27:32,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327650010.0,1528327650010.0,1875.0,8108092416.0,28704768.0,0.530931028027156,2147483648.0,13843824640.0,804473.0,12.0,804471.0,126982.0,4334.0,15672.0,15271460864.0,0
2018-06-06 23:27:33,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327650010.0,1528327650010.0,1875.0,8113103080.0,28704768.0,0.5312591344240897,2147483648.0,13843824640.0,804473.0,12.0,804471.0,126982.0,4334.0,15672.0,15271460864.0,0
2018-06-06 23:27:34,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327650010.0,1528327650010.0,1875.0,8121275304.0,28704768.0,0.5317942648921423,2147483648.0,13843824640.0,804473.0,12.0,804471.0,126982.0,4334.0,15672.0,15271460864.0,0
2018-06-06 23:27:35,16,83429576.0,-83429576.0,2555904.0,86458368.0,1528327650010.0,1528327650010.0,1875.0,8021372440.0,28704768.0,0.5252524634960817,2147483648.0,13982760960.0,804473.0,12.0,804471.0,127011.0,4335.0,15672.0,15271460864.0,0
2018-06-06 23:27:36,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327650010.0,1528327650010.0,1875.0,8140296048.0,28704768.0,0.5330397740264281,2147483648.0,13982760960.0,804473.0,12.0,804471.0,127011.0,4335.0,15672.0,15271460864.0,0
2018-06-06 23:27:37,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327655010.0,1528327655010.0,1692.0,8181906992.0,28704768.0,0.5357645260570666,2147483648.0,13982760960.0,804473.0,12.0,804471.0,127011.0,4335.0,15672.0,15271460864.0,0
2018-06-06 23:27:38,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327655010.0,1528327655010.0,1692.0,8256757576.0,28704768.0,0.540665863569344,2147483648.0,13982760960.0,804473.0,12.0,804471.0,127011.0,4335.0,15672.0,15271460864.0,0
2018-06-06 23:27:39,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327655010.0,1528327655010.0,1692.0,8261787680.0,28704768.0,0.540995242928974,2147483648.0,13982760960.0,804473.0,12.0,804471.0,127011.0,4335.0,15672.0,15271460864.0,0
2018-06-06 23:27:40,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327655010.0,1528327655010.0,1692.0,7924750208.0,28704768.0,0.518925483198619,2147483648.0,13850116096.0,804473.0,12.0,804471.0,127038.0,4336.0,15672.0,15271460864.0,0
2018-06-06 23:27:41,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327655010.0,1528327655010.0,1692.0,8001685936.0,28704768.0,0.5239542940428413,2147483648.0,13850116096.0,804473.0,12.0,804471.0,127038.0,4336.0,15672.0,15271460864.0,0
2018-06-06 23:27:42,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,8040370056.0,28704768.0,0.5264964581714557,2147483648.0,13850116096.0,804473.0,12.0,804471.0,127038.0,4336.0,15672.0,15271460864.0,0
2018-06-06 23:27:43,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,8081425664.0,28704768.0,0.5291843084279275,2147483648.0,13850116096.0,804473.0,12.0,804471.0,127038.0,4336.0,15672.0,15271460864.0,0
2018-06-06 23:27:44,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,8125364920.0,28704768.0,0.5320620595737657,2147483648.0,13850116096.0,804473.0,12.0,804471.0,127038.0,4336.0,15672.0,15271460864.0,0
2018-06-06 23:27:45,14,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,7820847848.0,28704768.0,0.5121217883245462,2147483648.0,13964935168.0,804473.0,12.0,804471.0,127061.0,4337.0,15672.0,15271460864.0,0
2018-06-06 23:27:46,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,8324256616.0,28704768.0,0.545085810069624,2147483648.0,13964935168.0,804473.0,12.0,804471.0,127061.0,4337.0,15672.0,15271460864.0,0
2018-06-06 23:27:47,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327660010.0,1528327660010.0,1974.0,8333495512.0,28704768.0,0.5456907879484449,2147483648.0,13964935168.0,804473.0,12.0,804471.0,127061.0,4337.0,15672.0,15271460864.0,0
2018-06-06 23:27:48,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327665010.0,1528327665010.0,2321.0,8371899520.0,28704768.0,0.5482055446139668,2147483648.0,13964935168.0,804473.0,12.0,804471.0,127061.0,4337.0,15672.0,15271460864.0,0
2018-06-06 23:27:49,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327665010.0,1528327665010.0,2321.0,8378987496.0,28704768.0,0.5486696767662947,2147483648.0,13964935168.0,804473.0,12.0,804471.0,127061.0,4337.0,15672.0,15271460864.0,0
2018-06-06 23:27:50,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327665010.0,1528327665010.0,2321.0,7892974664.0,28704768.0,0.5168447690951696,2147483648.0,13852213248.0,804473.0,12.0,804471.0,127082.0,4338.0,15672.0,15271460864.0,0
2018-06-06 23:27:51,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327665010.0,1528327665010.0,2321.0,8180581576.0,28704768.0,0.535677198196826,2147483648.0,13852213248.0,804473.0,12.0,804471.0,127082.0,4338.0,15672.0,15271460864.0,0
2018-06-06 23:27:52,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327670013.0,1528327670013.0,1925.0,8192538392.0,28704768.0,0.5364606873539246,2147483648.0,13852213248.0,804473.0,12.0,804471.0,127082.0,4338.0,15672.0,15271460864.0,0
2018-06-06 23:27:53,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327670013.0,1528327670013.0,1925.0,8233797856.0,28704768.0,0.5391624239046997,2147483648.0,13852213248.0,804473.0,12.0,804471.0,127082.0,4338.0,15672.0,15271460864.0,0
2018-06-06 23:27:54,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327670013.0,1528327670013.0,1925.0,8239541840.0,28704768.0,0.539538549283349,2147483648.0,13852213248.0,804473.0,12.0,804471.0,127082.0,4338.0,15672.0,15271460864.0,0
2018-06-06 23:27:55,11,83429576.0,-83429576.0,2555904.0,86458368.0,1528327670013.0,1528327670013.0,1925.0,7828752600.0,28704768.0,0.5126394042926842,2147483648.0,13915652096.0,804473.0,12.0,804471.0,127104.0,4339.0,15672.0,15271460864.0,0
2018-06-06 23:27:56,9,83429576.0,-83429576.0,2555904.0,86458368.0,1528327670013.0,1528327670013.0,1925.0,7887916504.0,28704768.0,0.5165047434718031,2147483648.0,13915652096.0,804473.0,12.0,804471.0,127104.0,4339.0,15672.0,15271460864.0,0
2018-06-06 23:27:57,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327675011.0,1528327675010.0,1656.0,7927730392.0,28704768.0,0.5191206304753949,2147483648.0,13915652096.0,804473.0,12.0,804471.0,127104.0,4339.0,15672.0,15271460864.0,0
2018-06-06 23:27:58,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327675011.0,1528327675010.0,1656.0,7969458744.0,28704768.0,0.5218442614606958,2147483648.0,13915652096.0,804473.0,12.0,804471.0,127104.0,4339.0,15672.0,15271460864.0,0
2018-06-06 23:27:59,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327675011.0,1528327675010.0,1656.0,8009982488.0,28704768.0,0.5245066309852674,2147483648.0,13915652096.0,804473.0,12.0,804471.0,127104.0,4339.0,15672.0,15271460864.0,0
2018-06-06 23:28:00,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327675011.0,1528327675010.0,1656.0,7665707976.0,28704768.0,0.5019629781503528,2147483648.0,13738442752.0,804473.0,12.0,804471.0,127123.0,4340.0,15672.0,15271460864.0,0
2018-06-06 23:28:01,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327675011.0,1528327675010.0,1656.0,7761625304.0,28704768.0,0.5082349936996833,2147483648.0,13738442752.0,804473.0,12.0,804471.0,127123.0,4340.0,15672.0,15271460864.0,0
2018-06-06 23:28:02,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327680010.0,1528327680010.0,1638.0,7769428528.0,28704768.0,0.5087547679420226,2147483648.0,13738442752.0,804473.0,12.0,804471.0,127123.0,4340.0,15672.0,15271460864.0,0
2018-06-06 23:28:03,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327680010.0,1528327680010.0,1638.0,7774828000.0,28704768.0,0.509108334116738,2147483648.0,13738442752.0,804473.0,12.0,804471.0,127123.0,4340.0,15672.0,15271460864.0,0
2018-06-06 23:28:04,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327680010.0,1528327680010.0,1638.0,7849399016.0,28704768.0,0.5139825585712872,2147483648.0,13738442752.0,804473.0,12.0,804471.0,127123.0,4340.0,15672.0,15271460864.0,0
2018-06-06 23:28:05,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327680010.0,1528327680010.0,1638.0,7523563440.0,28704768.0,0.4926551236323163,2147483648.0,13863747584.0,804473.0,12.0,804471.0,127149.0,4341.0,15672.0,15271460864.0,0
2018-06-06 23:28:06,33,83429576.0,-83429576.0,2555904.0,86458368.0,1528327680010.0,1528327680010.0,1638.0,8130355488.0,28704768.0,0.5323888500520599,2147483648.0,13863747584.0,804473.0,12.0,804471.0,127149.0,4341.0,15672.0,15271460864.0,0
2018-06-06 23:28:07,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,8139772048.0,28704768.0,0.5329967049313455,2147483648.0,13863747584.0,804473.0,12.0,804471.0,127149.0,4341.0,15672.0,15271460864.0,0
2018-06-06 23:28:08,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,8213277864.0,28704768.0,0.5378187415823116,2147483648.0,13863747584.0,804473.0,12.0,804471.0,127149.0,4341.0,15672.0,15271460864.0,0
2018-06-06 23:28:09,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,8219131952.0,28704768.0,0.5382020767492699,2147483648.0,13863747584.0,804473.0,12.0,804471.0,127149.0,4341.0,15672.0,15271460864.0,0
2018-06-06 23:28:10,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,7779145976.0,28704768.0,0.5093910821811474,2147483648.0,13673955328.0,804473.0,12.0,804471.0,127170.0,4342.0,15672.0,15271460864.0,0
2018-06-06 23:28:11,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,7880765824.0,28704768.0,0.5160365462204939,2147483648.0,13673955328.0,804473.0,12.0,804471.0,127170.0,4342.0,15672.0,15271460864.0,0
2018-06-06 23:28:12,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327685010.0,1528327685009.0,1866.0,7919098792.0,28704768.0,0.5185554193225872,2147483648.0,13673955328.0,804473.0,12.0,804471.0,127170.0,4342.0,15672.0,15271460864.0,0
2018-06-06 23:28:13,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327690010.0,1528327690010.0,2771.0,7962698264.0,28704768.0,0.5214098459153148,2147483648.0,13673955328.0,804473.0,12.0,804471.0,127170.0,4342.0,15672.0,15271460864.0,0
2018-06-06 23:28:14,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327690010.0,1528327690010.0,2771.0,7971314272.0,28704768.0,0.5219745735518391,2147483648.0,13673955328.0,804473.0,12.0,804471.0,127170.0,4342.0,15672.0,15271460864.0,0
2018-06-06 23:28:15,13,83429576.0,-83429576.0,2555904.0,86458368.0,1528327690010.0,1528327690010.0,2771.0,7671371920.0,28704768.0,0.5023338623801223,2147483648.0,13818658816.0,804473.0,12.0,804471.0,127192.0,4343.0,15672.0,15271460864.0,0
2018-06-06 23:28:16,10,83429576.0,-83429576.0,2555904.0,86458368.0,1528327690010.0,1528327690010.0,2771.0,7835633904.0,28704768.0,0.5130812286904997,2147483648.0,13818658816.0,804473.0,12.0,804471.0,127192.0,4343.0,15672.0,15271460864.0,0
2018-06-06 23:28:17,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327695010.0,1528327695010.0,1789.0,7847358816.0,28704768.0,0.5138577694619171,2147483648.0,13818658816.0,804473.0,12.0,804471.0,127192.0,4343.0,15672.0,15271460864.0,0
2018-06-06 23:28:18,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327695010.0,1528327695010.0,1789.0,7885458808.0,28704768.0,0.5163526186671961,2147483648.0,13818658816.0,804473.0,12.0,804471.0,127192.0,4343.0,15672.0,15271460864.0,0
2018-06-06 23:28:19,7,83429576.0,-83429576.0,2555904.0,86458368.0,1528327695010.0,1528327695010.0,1789.0,7927063512.0,28704768.0,0.5190769620925245,2147483648.0,13818658816.0,804473.0,12.0,804471.0,127192.0,4343.0,15672.0,15271460864.0,0
2018-06-06 23:28:20,8,83429576.0,-83429576.0,2555904.0,86458368.0,1528327695010.0,1528327695010.0,1789.0,7625789944.0,28704768.0,0.4993490807403087,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127212.0,4344.0,15672.0,15271460864.0,0
2018-06-06 23:28:21,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327695010.0,1528327695010.0,1789.0,8351358328.0,28704768.0,0.5468604740812306,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127212.0,4344.0,15672.0,15271460864.0,0
2018-06-06 23:28:22,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327700009.0,1528327700009.0,1889.0,8393616152.0,28704768.0,0.5496275848623358,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127212.0,4344.0,15672.0,15271460864.0,0
2018-06-06 23:28:23,5,83429576.0,-83429576.0,2555904.0,86458368.0,1528327700009.0,1528327700009.0,1889.0,8434169088.0,28704768.0,0.5522825193418248,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127212.0,4344.0,15672.0,15271460864.0,0
2018-06-06 23:28:24,6,83429576.0,-83429576.0,2555904.0,86458368.0,1528327700009.0,1528327700009.0,1889.0,8472986752.0,28704768.0,0.5548249003455653,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127212.0,4344.0,15672.0,15271460864.0,0
2018-06-06 23:28:25,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327700009.0,1528327700009.0,1889.0,8352871824.0,28704768.0,0.5469595802514575,2147483648.0,13765181440.0,804473.0,12.0,804471.0,127234.0,4345.0,15672.0,15271460864.0,0
2018-06-06 23:28:26,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327700009.0,1528327700009.0,1889.0,8394708888.0,28704768.0,0.5496991389860527,2147483648.0,13765181440.0,804473.0,12.0,804471.0,127234.0,4345.0,15672.0,15271460864.0,0
2018-06-06 23:28:27,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327705011.0,1528327705011.0,1563.0,8433386120.0,28704768.0,0.5522230311233701,2147483648.0,13765181440.0,804473.0,12.0,804471.0,127234.0,4345.0,15672.0,15271460864.0,0
2018-06-06 23:28:28,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327705011.0,1528327705011.0,1563.0,8476821008.0,28704768.0,0.5550759736406577,2147483648.0,13765181440.0,804473.0,12.0,804471.0,127234.0,4345.0,15672.0,15271460864.0,0
2018-06-06 23:28:29,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327705011.0,1528327705011.0,1563.0,8484745152.0,28704768.0,0.5555948594283743,2147483648.0,13765181440.0,804473.0,12.0,804471.0,127234.0,4345.0,15672.0,15271460864.0,0
2018-06-06 23:28:30,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327705011.0,1528327705011.0,1563.0,8180898024.0,28704768.0,0.5356984571977095,2147483648.0,13700169728.0,804473.0,12.0,804471.0,127261.0,4346.0,15672.0,15271460864.0,0
2018-06-06 23:28:31,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327705011.0,1528327705011.0,1563.0,8207507648.0,28704768.0,0.5374408984898015,2147483648.0,13700169728.0,804473.0,12.0,804471.0,127261.0,4346.0,15672.0,15271460864.0,0
2018-06-06 23:28:32,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327710010.0,1528327710010.0,2212.0,8249378040.0,28704768.0,0.5401826395958342,2147483648.0,13700169728.0,804473.0,12.0,804471.0,127261.0,4346.0,15672.0,15271460864.0,0
2018-06-06 23:28:33,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327710010.0,1528327710010.0,2212.0,8287384664.0,28704768.0,0.5426713749131996,2147483648.0,13700169728.0,804473.0,12.0,804471.0,127261.0,4346.0,15672.0,15271460864.0,0
2018-06-06 23:28:34,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327710010.0,1528327710010.0,2212.0,8362681224.0,28704768.0,0.5476019156565217,2147483648.0,13700169728.0,804473.0,12.0,804471.0,127261.0,4346.0,15672.0,15271460864.0,0
2018-06-06 23:28:35,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327710010.0,1528327710010.0,2212.0,8133127408.0,28704768.0,0.5325703598646894,2147483648.0,13753647104.0,804473.0,12.0,804471.0,127283.0,4347.0,15672.0,15271460864.0,0
2018-06-06 23:28:36,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327710010.0,1528327710010.0,2212.0,8857888224.0,28704768.0,0.58002887234456,2147483648.0,13753647104.0,804473.0,12.0,804471.0,127283.0,4347.0,15672.0,15271460864.0,0
2018-06-06 23:28:37,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327715010.0,1528327715010.0,1994.0,8898940800.0,28704768.0,0.5827165240607592,2147483648.0,13753647104.0,804473.0,12.0,804471.0,127283.0,4347.0,15672.0,15271460864.0,0
2018-06-06 23:28:38,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327715010.0,1528327715010.0,1994.0,8940116544.0,28704768.0,0.5854133159634308,2147483648.0,13753647104.0,804473.0,12.0,804471.0,127283.0,4347.0,15672.0,15271460864.0,0
2018-06-06 23:28:39,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327715010.0,1528327715010.0,1994.0,8979249744.0,28704768.0,0.5879758213025402,2147483648.0,13753647104.0,804473.0,12.0,804471.0,127283.0,4347.0,15672.0,15271460864.0,0
2018-06-06 23:28:40,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327715010.0,1528327715010.0,1994.0,8743641720.0,28704768.0,0.5725478261619176,2147483648.0,13677625344.0,804473.0,12.0,804471.0,127305.0,4348.0,15672.0,15271460864.0,0
2018-06-06 23:28:41,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327715010.0,1528327715010.0,1994.0,8833514016.0,28704768.0,0.5784328097139404,2147483648.0,13677625344.0,804473.0,12.0,804471.0,127305.0,4348.0,15672.0,15271460864.0,0
2018-06-06 23:28:42,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327720010.0,1528327720010.0,1720.0,8841344792.0,28704768.0,0.5789455816137434,2147483648.0,13677625344.0,804473.0,12.0,804471.0,127305.0,4348.0,15672.0,15271460864.0,0
2018-06-06 23:28:43,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327720010.0,1528327720010.0,1720.0,8884840408.0,28704768.0,0.5817932075473248,2147483648.0,13677625344.0,804473.0,12.0,804471.0,127305.0,4348.0,15672.0,15271460864.0,0
2018-06-06 23:28:44,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327720010.0,1528327720010.0,1720.0,8892719776.0,28704768.0,0.5823096988031544,2147483648.0,13677625344.0,804473.0,12.0,804471.0,127305.0,4348.0,15672.0,15271460864.0,0
2018-06-06 23:28:45,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327720010.0,1528327720010.0,1720.0,8610498328.0,28704768.0,0.5638293811365394,2147483648.0,13746831360.0,804473.0,12.0,804471.0,127328.0,4349.0,15672.0,15271460864.0,0
2018-06-06 23:28:46,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327720010.0,1528327720010.0,1720.0,8653502328.0,28704768.0,0.5666453527310693,2147483648.0,13746831360.0,804473.0,12.0,804471.0,127328.0,4349.0,15672.0,15271460864.0,0
2018-06-06 23:28:47,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327725010.0,1528327725009.0,1600.0,8696553672.0,28704768.0,0.5694556944778221,2147483648.0,13746831360.0,804473.0,12.0,804471.0,127328.0,4349.0,15672.0,15271460864.0,0
2018-06-06 23:28:48,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327725010.0,1528327725009.0,1600.0,8735341200.0,28704768.0,0.5720042946639214,2147483648.0,13746831360.0,804473.0,12.0,804471.0,127328.0,4349.0,15672.0,15271460864.0,0
2018-06-06 23:28:49,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327725010.0,1528327725009.0,1600.0,8776511120.0,28704768.0,0.5747001677284984,2147483648.0,13746831360.0,804473.0,12.0,804471.0,127328.0,4349.0,15672.0,15271460864.0,0
2018-06-06 23:28:50,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327725010.0,1528327725009.0,1600.0,8740372552.0,28704768.0,0.5723337557446135,2147483648.0,13743161344.0,804473.0,12.0,804471.0,127358.0,4350.0,15672.0,15271460864.0,0
2018-06-06 23:28:51,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327725010.0,1528327725009.0,1600.0,7776084896.0,28704768.0,0.5091906377032248,2147483648.0,13747355648.0,804473.0,12.0,804471.0,127380.0,4351.0,15672.0,15271460864.0,0
2018-06-06 23:28:52,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327730010.0,1528327730010.0,2160.0,7853854512.0,28704768.0,0.5142831181602404,2147483648.0,13747355648.0,804473.0,12.0,804471.0,127380.0,4351.0,15672.0,15271460864.0,0
2018-06-06 23:28:53,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327730010.0,1528327730010.0,2160.0,7861494808.0,28704768.0,0.5147834171210302,2147483648.0,13747355648.0,804473.0,12.0,804471.0,127380.0,4351.0,15672.0,15271460864.0,0
2018-06-06 23:28:54,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327730010.0,1528327730010.0,2160.0,7900168832.0,28704768.0,0.5173158548717085,2147483648.0,13747355648.0,804473.0,12.0,804471.0,127380.0,4351.0,15672.0,15271460864.0,0
2018-06-06 23:28:55,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327730010.0,1528327730010.0,2160.0,7814454128.0,28704768.0,0.511703117179923,2147483648.0,13766230016.0,804473.0,12.0,804471.0,127403.0,4352.0,15672.0,15271460864.0,0
2018-06-06 23:28:56,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327730010.0,1528327730010.0,2160.0,7891617768.0,28704768.0,0.5167559173466642,2147483648.0,13766230016.0,804473.0,12.0,804471.0,127403.0,4352.0,15672.0,15271460864.0,0
2018-06-06 23:28:57,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327735010.0,1528327735010.0,1959.0,7930936752.0,28704768.0,0.5193305881230984,2147483648.0,13766230016.0,804473.0,12.0,804471.0,127403.0,4352.0,15672.0,15271460864.0,0
2018-06-06 23:28:58,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327735010.0,1528327735010.0,1959.0,7974565152.0,28704768.0,0.5221874464412732,2147483648.0,13766230016.0,804473.0,12.0,804471.0,127403.0,4352.0,15672.0,15271460864.0,0
2018-06-06 23:28:59,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327735010.0,1528327735010.0,1959.0,8015892544.0,28704768.0,0.5248936310275444,2147483648.0,13766230016.0,804473.0,12.0,804471.0,127403.0,4352.0,15672.0,15271460864.0,0
2018-06-06 23:29:00,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327735010.0,1528327735010.0,1959.0,7869966112.0,28704768.0,0.5153381318320485,2147483648.0,13946585088.0,804473.0,12.0,804471.0,127433.0,4353.0,15672.0,15271460864.0,0
2018-06-06 23:29:01,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327735010.0,1528327735010.0,1959.0,7913773008.0,28704768.0,0.5182066783575002,2147483648.0,13946585088.0,804473.0,12.0,804471.0,127433.0,4353.0,15672.0,15271460864.0,0
2018-06-06 23:29:02,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327740010.0,1528327740010.0,1588.0,7956095360.0,28704768.0,0.5209780145365928,2147483648.0,13946585088.0,804473.0,12.0,804471.0,127433.0,4353.0,15672.0,15271460864.0,0
2018-06-06 23:29:03,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327740010.0,1528327740010.0,1588.0,7994865472.0,28704768.0,0.5235167442851917,2147483648.0,13946585088.0,804473.0,12.0,804471.0,127433.0,4353.0,15672.0,15271460864.0,0
2018-06-06 23:29:04,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327740010.0,1528327740010.0,1588.0,8068840328.0,28704768.0,0.5283607377091858,2147483648.0,13946585088.0,804473.0,12.0,804471.0,127433.0,4353.0,15672.0,15271460864.0,0
2018-06-06 23:29:05,31,83410440.0,-83410440.0,2555904.0,86458368.0,1528327740010.0,1528327740010.0,1588.0,7698413696.0,28704768.0,0.5041046016853414,2147483648.0,13850640384.0,804473.0,12.0,804471.0,127458.0,4354.0,15672.0,15271460864.0,0
2018-06-06 23:29:06,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327740010.0,1528327740010.0,1588.0,7813700336.0,28704768.0,0.5116537576584789,2147483648.0,13850640384.0,804473.0,12.0,804471.0,127458.0,4354.0,15672.0,15271460864.0,0
2018-06-06 23:29:07,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327745010.0,1528327745010.0,1693.0,7854871728.0,28704768.0,0.5143497271120008,2147483648.0,13850640384.0,804473.0,12.0,804471.0,127458.0,4354.0,15672.0,15271460864.0,0
2018-06-06 23:29:09,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327745010.0,1528327745010.0,1693.0,7934427544.0,28704768.0,0.5195591708389948,2147483648.0,13850640384.0,804473.0,12.0,804471.0,127458.0,4354.0,15672.0,15271460864.0,0
2018-06-06 23:29:10,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327745010.0,1528327745010.0,1693.0,9291565264.0,28704768.0,0.6084267475617452,2147483648.0,13850640384.0,804473.0,12.0,804471.0,127458.0,4354.0,15672.0,15271460864.0,0
2018-06-06 23:29:11,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327745010.0,1528327745010.0,1693.0,7718260232.0,28704768.0,0.5054036475445863,2147483648.0,13942915072.0,804473.0,12.0,804471.0,127486.0,4355.0,15672.0,15271460864.0,0
2018-06-06 23:29:12,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327750011.0,1528327750010.0,1571.0,7724072984.0,28704768.0,0.5057848134364312,2147483648.0,13942915072.0,804473.0,12.0,804471.0,127486.0,4355.0,15672.0,15271460864.0,0
2018-06-06 23:29:13,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327750011.0,1528327750010.0,1571.0,7798587816.0,28704768.0,0.5106641653637676,2147483648.0,13942915072.0,804473.0,12.0,804471.0,127486.0,4355.0,15672.0,15271460864.0,0
2018-06-06 23:29:14,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327750011.0,1528327750010.0,1571.0,7805736792.0,28704768.0,0.5111322918949268,2147483648.0,13942915072.0,804473.0,12.0,804471.0,127486.0,4355.0,15672.0,15271460864.0,0
2018-06-06 23:29:15,19,83410440.0,-83410440.0,2555904.0,86458368.0,1528327750011.0,1528327750010.0,1571.0,9315084312.0,28704768.0,0.6099668129300455,2147483648.0,13942915072.0,804473.0,12.0,804471.0,127486.0,4355.0,15672.0,15271460864.0,0
2018-06-06 23:29:16,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327750011.0,1528327750010.0,1571.0,8043182136.0,28704768.0,0.5266805977259518,2147483648.0,13801357312.0,804473.0,12.0,804471.0,127512.0,4356.0,15672.0,15271460864.0,0
2018-06-06 23:29:17,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327755010.0,1528327755009.0,2058.0,8051062296.0,28704768.0,0.5271875721450299,2147483648.0,13801357312.0,804473.0,12.0,804471.0,127512.0,4356.0,15672.0,15271460864.0,0
2018-06-06 23:29:18,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327755010.0,1528327755009.0,2058.0,8056481496.0,28704768.0,0.5275514613662045,2147483648.0,13801357312.0,804473.0,12.0,804471.0,127512.0,4356.0,15672.0,15271460864.0,0
2018-06-06 23:29:19,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327755010.0,1528327755009.0,2058.0,8131042824.0,28704768.0,0.5324338579269531,2147483648.0,13801357312.0,804473.0,12.0,804471.0,127512.0,4356.0,15672.0,15271460864.0,0
2018-06-06 23:29:20,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327755010.0,1528327755009.0,2058.0,8007331720.0,28704768.0,0.5243330544018869,2147483648.0,13914079232.0,804473.0,12.0,804471.0,127538.0,4357.0,15672.0,15271460864.0,0
2018-06-06 23:29:21,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327755010.0,1528327755009.0,2058.0,8632121776.0,28704768.0,0.5652453195456127,2147483648.0,13914079232.0,804473.0,12.0,804471.0,127538.0,4357.0,15672.0,15271460864.0,0
2018-06-06 23:29:22,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327760010.0,1528327760010.0,1859.0,8676856224.0,28704768.0,0.5681746036788324,2147483648.0,13914079232.0,804473.0,12.0,804471.0,127538.0,4357.0,15672.0,15271460864.0,0
2018-06-06 23:29:23,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327760010.0,1528327760010.0,1859.0,8750808752.0,28704768.0,0.573017135029211,2147483648.0,13914079232.0,804473.0,12.0,804471.0,127538.0,4357.0,15672.0,15271460864.0,0
2018-06-06 23:29:24,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327760010.0,1528327760010.0,1859.0,8790029328.0,28704768.0,0.5755853618903659,2147483648.0,13914079232.0,804473.0,12.0,804471.0,127538.0,4357.0,15672.0,15271460864.0,0
2018-06-06 23:29:25,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327760010.0,1528327760010.0,1859.0,8654706552.0,28704768.0,0.5667242072696576,2147483648.0,13822328832.0,804473.0,12.0,804471.0,127591.0,4358.0,15672.0,15271460864.0,0
2018-06-06 23:29:26,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327760010.0,1528327760010.0,1859.0,9225073480.0,28704768.0,0.6040637580224101,2147483648.0,13822328832.0,804473.0,12.0,804471.0,127591.0,4358.0,15672.0,15271460864.0,0
2018-06-06 23:29:27,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,9265412784.0,28704768.0,0.6067142407994321,2147483648.0,13822328832.0,804473.0,12.0,804471.0,127591.0,4358.0,15672.0,15271460864.0,0
2018-06-06 23:29:28,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,7646956568.0,28704768.0,0.5007345681005833,2147483648.0,13863223296.0,804473.0,12.0,804471.0,127614.0,4359.0,15672.0,15271460864.0,0
2018-06-06 23:29:29,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,7722181008.0,28704768.0,0.5056603863094574,2147483648.0,13863223296.0,804473.0,12.0,804471.0,127614.0,4359.0,15672.0,15271460864.0,0
2018-06-06 23:29:30,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,7690456024.0,28704768.0,0.5035835204298632,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:31,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,8285393064.0,28704768.0,0.5425409617184348,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:32,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327765011.0,1528327765010.0,1849.0,8292388152.0,28704768.0,0.5429990114140268,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:33,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327770010.0,1528327770010.0,2691.0,8298801528.0,28704768.0,0.5434189696653765,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:34,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327770010.0,1528327770010.0,2691.0,8306451592.0,28704768.0,0.5439199082506322,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:35,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327770010.0,1528327770010.0,2691.0,9185310984.0,28704768.0,0.6014690451555218,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:36,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327770010.0,1528327770010.0,2691.0,9227311200.0,28704768.0,0.6042192873474138,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:37,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327770010.0,1528327770010.0,2691.0,9235638472.0,28704768.0,0.6047645706097132,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:38,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327775010.0,1528327775010.0,2503.0,9276539248.0,28704768.0,0.6074428196891066,2147483648.0,13894680576.0,804473.0,12.0,804471.0,127658.0,4360.0,15672.0,15271460864.0,0
2018-06-06 23:29:39,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327775010.0,1528327775010.0,2503.0,7544240048.0,28704768.0,0.4940090614241318,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:40,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327775010.0,1528327775010.0,2503.0,8425349712.0,28704768.0,0.5517055497854433,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:41,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327775010.0,1528327775010.0,2503.0,8503407040.0,28704768.0,0.5568168700903662,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:42,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327780009.0,1528327780009.0,1752.0,8546112928.0,28704768.0,0.5596133208281391,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:43,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327780009.0,1528327780009.0,1752.0,8620091336.0,28704768.0,0.564447532869636,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327780009.0,1528327780009.0,1752.0,8660653416.0,28704768.0,0.5671130800862719,2147483648.0,13692305408.0,804473.0,12.0,804471.0,127682.0,4361.0,15672.0,15271460864.0,0
2018-06-06 23:29:45,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327780009.0,1528327780009.0,1752.0,8504870560.0,28704768.0,0.5569127037511425,2147483648.0,13696499712.0,804473.0,12.0,804471.0,127704.0,4362.0,15672.0,15271460864.0,0
2018-06-06 23:29:46,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327780009.0,1528327780009.0,1752.0,8548625360.0,28704768.0,0.5597773014729706,2147483648.0,13696499712.0,804473.0,12.0,804471.0,127704.0,4362.0,15672.0,15271460864.0,0
2018-06-06 23:29:47,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8624333496.0,28704768.0,0.5647353303527413,2147483648.0,13696499712.0,804473.0,12.0,804471.0,127704.0,4362.0,15672.0,15271460864.0,0
2018-06-06 23:29:48,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8662362536.0,28704768.0,0.5672249960329663,2147483648.0,13696499712.0,804473.0,12.0,804471.0,127704.0,4362.0,15672.0,15271460864.0,0
2018-06-06 23:29:49,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8739934872.0,28704768.0,0.5723050957490899,2147483648.0,13696499712.0,804473.0,12.0,804471.0,127704.0,4362.0,15672.0,15271460864.0,0
2018-06-06 23:29:50,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8792227320.0,28704768.0,0.5757292899676844,2147483648.0,13818134528.0,804473.0,12.0,804471.0,127728.0,4363.0,15672.0,15271460864.0,0
2018-06-06 23:29:51,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8222352288.0,28704768.0,0.538412949568097,2147483648.0,13840154624.0,804473.0,12.0,804471.0,127751.0,4364.0,15672.0,15271460864.0,0
2018-06-06 23:29:52,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327785010.0,1528327785010.0,1597.0,8298794280.0,28704768.0,0.5434111485406613,2147483648.0,13840154624.0,804473.0,12.0,804471.0,127751.0,4364.0,15672.0,15271460864.0,0
2018-06-06 23:29:53,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327790010.0,1528327790010.0,2480.0,8339560816.0,28704768.0,0.5460879538812928,2147483648.0,13840154624.0,804473.0,12.0,804471.0,127751.0,4364.0,15672.0,15271460864.0,0
2018-06-06 23:29:54,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327790010.0,1528327790010.0,2480.0,8378824344.0,28704768.0,0.5486589933089979,2147483648.0,13840154624.0,804473.0,12.0,804471.0,127751.0,4364.0,15672.0,15271460864.0,0
2018-06-06 23:29:55,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528327790010.0,1528327790010.0,2480.0,8279804624.0,28704768.0,0.542175021612916,2147483648.0,14034665472.0,804473.0,12.0,804471.0,127780.0,4365.0,15672.0,15271460864.0,0
2018-06-06 23:29:56,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327790010.0,1528327790010.0,2480.0,8287866872.0,28704768.0,0.5427029506743068,2147483648.0,14034665472.0,804473.0,12.0,804471.0,127780.0,4365.0,15672.0,15271460864.0,0
2018-06-06 23:29:57,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327795010.0,1528327795009.0,1968.0,8294401688.0,28704768.0,0.5431308610136121,2147483648.0,14034665472.0,804473.0,12.0,804471.0,127780.0,4365.0,15672.0,15271460864.0,0
2018-06-06 23:29:58,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327795010.0,1528327795009.0,1968.0,8368002240.0,28704768.0,0.5479503444052437,2147483648.0,14034665472.0,804473.0,12.0,804471.0,127780.0,4365.0,15672.0,15271460864.0,0
2018-06-06 23:29:59,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327795010.0,1528327795009.0,1968.0,8442104144.0,28704768.0,0.5528026571381194,2147483648.0,14034665472.0,804473.0,12.0,804471.0,127780.0,4365.0,15672.0,15271460864.0,0
2018-06-06 23:30:00,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327795010.0,1528327795009.0,1968.0,8031088248.0,28704768.0,0.5258886703453494,2147483648.0,14044626944.0,804473.0,12.0,804471.0,127807.0,4366.0,15672.0,15271460864.0,0
2018-06-06 23:30:01,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327795010.0,1528327795009.0,1968.0,8071445080.0,28704768.0,0.5285313010903316,2147483648.0,14044626944.0,804473.0,12.0,804471.0,127807.0,4366.0,15672.0,15271460864.0,0
2018-06-06 23:30:02,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327800011.0,1528327800011.0,1612.0,8080971440.0,28704768.0,0.5291551025776181,2147483648.0,14044626944.0,804473.0,12.0,804471.0,127807.0,4366.0,15672.0,15271460864.0,0
2018-06-06 23:30:03,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327800011.0,1528327800011.0,1612.0,8086004600.0,28704768.0,0.5294846820490794,2147483648.0,14044626944.0,804473.0,12.0,804471.0,127807.0,4366.0,15672.0,15271460864.0,0
2018-06-06 23:30:04,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327800011.0,1528327800011.0,1612.0,8127538152.0,28704768.0,0.5321961633126443,2147483648.0,14044626944.0,804473.0,12.0,804471.0,127807.0,4366.0,15672.0,15271460864.0,0
2018-06-06 23:30:05,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528327800011.0,1528327800011.0,1612.0,7772629064.0,28704768.0,0.50896434422477,2147483648.0,14240710656.0,804473.0,12.0,804471.0,127860.0,4367.0,15672.0,15271460864.0,0
2018-06-06 23:30:06,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327800011.0,1528327800011.0,1612.0,8319953744.0,28704768.0,0.5448040510396059,2147483648.0,14240710656.0,804473.0,12.0,804471.0,127860.0,4367.0,15672.0,15271460864.0,0
2018-06-06 23:30:07,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327805011.0,1528327805010.0,2293.0,8345045944.0,28704768.0,0.5464471289496671,2147483648.0,14240710656.0,804473.0,12.0,804471.0,127860.0,4367.0,15672.0,15271460864.0,0
2018-06-06 23:30:08,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327805011.0,1528327805010.0,2293.0,8386169640.0,28704768.0,0.5491399751918324,2147483648.0,14240710656.0,804473.0,12.0,804471.0,127860.0,4367.0,15672.0,15271460864.0,0
2018-06-06 23:30:09,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327805011.0,1528327805010.0,2293.0,8391973200.0,28704768.0,0.549520001703486,2147483648.0,14240710656.0,804473.0,12.0,804471.0,127860.0,4367.0,15672.0,15271460864.0,0
2018-06-06 23:30:10,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327805011.0,1528327805010.0,2293.0,7760398744.0,28704768.0,0.5081634830557622,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:11,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327805011.0,1528327805010.0,2293.0,7822890424.0,28704768.0,0.5122555395103817,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:12,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,7835253568.0,28704768.0,0.5130650982101093,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:13,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,7910136792.0,28704768.0,0.5179685730424696,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:14,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,7983172928.0,28704768.0,0.5227510975599616,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:15,38,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,9473156272.0,28704768.0,0.6203176209770104,2147483648.0,14255915008.0,804473.0,12.0,804471.0,127885.0,4368.0,15672.0,15271460864.0,0
2018-06-06 23:30:16,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,8017499392.0,28704768.0,0.5249988500379791,2147483648.0,14081851392.0,804473.0,12.0,804471.0,127910.0,4369.0,15672.0,15271460864.0,0
2018-06-06 23:30:17,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327810010.0,1528327810010.0,1592.0,8063318936.0,28704768.0,0.5279991880153372,2147483648.0,14081851392.0,804473.0,12.0,804471.0,127910.0,4369.0,15672.0,15271460864.0,0
2018-06-06 23:30:18,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327815010.0,1528327815010.0,2388.0,8101578744.0,28704768.0,0.530504502231228,2147483648.0,14081851392.0,804473.0,12.0,804471.0,127910.0,4369.0,15672.0,15271460864.0,0
2018-06-06 23:30:19,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528327815010.0,1528327815010.0,2388.0,8142903440.0,28704768.0,0.5332105102790512,2147483648.0,14081851392.0,804473.0,12.0,804471.0,127910.0,4369.0,15672.0,15271460864.0,0
2018-06-06 23:30:20,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327815010.0,1528327815010.0,2388.0,7745264376.0,28704768.0,0.5071724601186129,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:21,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327815010.0,1528327815010.0,2388.0,8231728064.0,28704768.0,0.5390268905710892,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:22,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327820011.0,1528327820010.0,2102.0,8243337736.0,28704768.0,0.5397865732303526,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:23,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327820011.0,1528327820010.0,2102.0,8283595904.0,28704768.0,0.5424232807698992,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:24,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327820011.0,1528327820010.0,2102.0,8288703256.0,28704768.0,0.5427577184537256,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:25,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327820011.0,1528327820010.0,2102.0,9194277680.0,28704768.0,0.6020561989373278,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:26,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327820011.0,1528327820010.0,2102.0,9276067368.0,28704768.0,0.6074027140302273,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:27,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327825010.0,1528327825009.0,1817.0,9315818800.0,28704768.0,0.6100149083942936,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:28,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327825010.0,1528327825009.0,1817.0,9356605920.0,28704768.0,0.612685715094663,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:29,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327825010.0,1528327825009.0,1817.0,9398258696.0,28704768.0,0.6154132063524371,2147483648.0,14113832960.0,804473.0,12.0,804471.0,127932.0,4370.0,15672.0,15271460864.0,0
2018-06-06 23:30:30,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327825010.0,1528327825009.0,1817.0,8887152448.0,28704768.0,0.5819451411456009,2147483648.0,14125367296.0,804473.0,12.0,804471.0,127957.0,4371.0,15672.0,15271460864.0,0
2018-06-06 23:30:31,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327825010.0,1528327825009.0,1817.0,9302189376.0,28704768.0,0.6091224316285554,2147483648.0,14125367296.0,804473.0,12.0,804471.0,127957.0,4371.0,15672.0,15271460864.0,0
2018-06-06 23:30:32,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327830010.0,1528327830010.0,1612.0,9379241696.0,28704768.0,0.6141679423813373,2147483648.0,14125367296.0,804473.0,12.0,804471.0,127957.0,4371.0,15672.0,15271460864.0,0
2018-06-06 23:30:33,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327830010.0,1528327830010.0,1612.0,9418706760.0,28704768.0,0.6167521787128485,2147483648.0,14125367296.0,804473.0,12.0,804471.0,127957.0,4371.0,15672.0,15271460864.0,0
2018-06-06 23:30:34,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327830010.0,1528327830010.0,1612.0,9426126200.0,28704768.0,0.6172380156649302,2147483648.0,14125367296.0,804473.0,12.0,804471.0,127957.0,4371.0,15672.0,15271460864.0,0
2018-06-06 23:30:35,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528327830010.0,1528327830010.0,1612.0,8920862048.0,28704768.0,0.5841525003694631,2147483648.0,13940817920.0,804473.0,12.0,804471.0,127979.0,4372.0,15672.0,15271460864.0,0
2018-06-06 23:30:36,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327830010.0,1528327830010.0,1612.0,8997142592.0,28704768.0,0.5891474739793433,2147483648.0,13940817920.0,804473.0,12.0,804471.0,127979.0,4372.0,15672.0,15271460864.0,0
2018-06-06 23:30:37,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327835010.0,1528327835010.0,1625.0,9073173168.0,28704768.0,0.5941255418064502,2147483648.0,13940817920.0,804473.0,12.0,804471.0,127979.0,4372.0,15672.0,15271460864.0,0
2018-06-06 23:30:38,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327835010.0,1528327835010.0,1625.0,9147309120.0,28704768.0,0.5989806215306686,2147483648.0,13940817920.0,804473.0,12.0,804471.0,127979.0,4372.0,15672.0,15271460864.0,0
2018-06-06 23:30:39,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327835010.0,1528327835010.0,1625.0,9185615528.0,28704768.0,0.60148898719006,2147483648.0,13940817920.0,804473.0,12.0,804471.0,127979.0,4372.0,15672.0,15271460864.0,0
2018-06-06 23:30:40,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327835010.0,1528327835010.0,1625.0,8834801880.0,28704768.0,0.5785171411352412,2147483648.0,14119075840.0,804473.0,12.0,804471.0,127999.0,4373.0,15672.0,15271460864.0,0
2018-06-06 23:30:41,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327835010.0,1528327835010.0,1625.0,7546171056.0,28704768.0,0.4941349694834277,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:42,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327840010.0,1528327840010.0,1665.0,7553171560.0,28704768.0,0.4945939113006131,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:43,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327840010.0,1528327840010.0,1665.0,7593917208.0,28704768.0,0.4972620023472301,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:44,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327840010.0,1528327840010.0,1665.0,7634629632.0,28704768.0,0.499927917832498,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:45,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327840010.0,1528327840010.0,1665.0,9068050040.0,28704768.0,0.5937906085577224,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:46,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327840010.0,1528327840010.0,1665.0,9077697256.0,28704768.0,0.5944152806886308,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:47,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327845010.0,1528327845010.0,1597.0,9085945136.0,28704768.0,0.5949618709640692,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:48,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327845010.0,1528327845010.0,1597.0,9122958360.0,28704768.0,0.5973860943130791,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:49,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327845010.0,1528327845010.0,1597.0,9166168728.0,28704768.0,0.6002155792186038,2147483648.0,13955497984.0,804473.0,12.0,804471.0,128024.0,4374.0,15672.0,15271460864.0,0
2018-06-06 23:30:50,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327845010.0,1528327845010.0,1597.0,8825394640.0,28704768.0,0.5779011398185514,2147483648.0,14070841344.0,804473.0,12.0,804471.0,128054.0,4375.0,15672.0,15271460864.0,0
2018-06-06 23:30:51,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327845010.0,1528327845010.0,1597.0,8916094344.0,28704768.0,0.5838403033869699,2147483648.0,14070841344.0,804473.0,12.0,804471.0,128054.0,4375.0,15672.0,15271460864.0,0
2018-06-06 23:30:52,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327850010.0,1528327850010.0,1618.0,8956433552.0,28704768.0,0.5864817800838782,2147483648.0,14070841344.0,804473.0,12.0,804471.0,128054.0,4375.0,15672.0,15271460864.0,0
2018-06-06 23:30:53,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327850010.0,1528327850010.0,1618.0,8996482072.0,28704768.0,0.5890935061233968,2147483648.0,14070841344.0,804473.0,12.0,804471.0,128054.0,4375.0,15672.0,15271460864.0,0
2018-06-06 23:30:54,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327850010.0,1528327850010.0,1618.0,9035289088.0,28704768.0,0.5916453683418875,2147483648.0,14070841344.0,804473.0,12.0,804471.0,128054.0,4375.0,15672.0,15271460864.0,0
2018-06-06 23:30:55,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327850010.0,1528327850010.0,1618.0,8567335776.0,28704768.0,0.5610030273001654,2147483648.0,13953925120.0,804473.0,12.0,804471.0,128077.0,4376.0,15672.0,15271460864.0,0
2018-06-06 23:30:56,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327850010.0,1528327850010.0,1618.0,8611963264.0,28704768.0,0.5639157031990938,2147483648.0,13953925120.0,804473.0,12.0,804471.0,128077.0,4376.0,15672.0,15271460864.0,0
2018-06-06 23:30:57,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327855010.0,1528327855010.0,2020.0,8617728456.0,28704768.0,0.5643028216321401,2147483648.0,13953925120.0,804473.0,12.0,804471.0,128077.0,4376.0,15672.0,15271460864.0,0
2018-06-06 23:30:58,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327855010.0,1528327855010.0,2020.0,8693110616.0,28704768.0,0.5692389676021502,2147483648.0,13953925120.0,804473.0,12.0,804471.0,128077.0,4376.0,15672.0,15271460864.0,0
2018-06-06 23:30:59,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327855010.0,1528327855010.0,2020.0,8700684504.0,28704768.0,0.5697349180595065,2147483648.0,13953925120.0,804473.0,12.0,804471.0,128077.0,4376.0,15672.0,15271460864.0,0
2018-06-06 23:31:00,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327855010.0,1528327855010.0,2020.0,8260211712.0,28704768.0,0.5408920459909708,2147483648.0,14016315392.0,804473.0,12.0,804471.0,128099.0,4377.0,15672.0,15271460864.0,0
2018-06-06 23:31:01,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327855010.0,1528327855010.0,2020.0,8338261256.0,28704768.0,0.5460028565869623,2147483648.0,14016315392.0,804473.0,12.0,804471.0,128099.0,4377.0,15672.0,15271460864.0,0
2018-06-06 23:31:02,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8382226216.0,28704768.0,0.5488817533992274,2147483648.0,14016315392.0,804473.0,12.0,804471.0,128099.0,4377.0,15672.0,15271460864.0,0
2018-06-06 23:31:03,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8421593864.0,28704768.0,0.5514596107732265,2147483648.0,14016315392.0,804473.0,12.0,804471.0,128099.0,4377.0,15672.0,15271460864.0,0
2018-06-06 23:31:04,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8495402488.0,28704768.0,0.5562927190565337,2147483648.0,14016315392.0,804473.0,12.0,804471.0,128099.0,4377.0,15672.0,15271460864.0,0
2018-06-06 23:31:05,37,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8186421224.0,28704768.0,0.5360601252823274,2147483648.0,13937672192.0,804473.0,12.0,804471.0,128121.0,4378.0,15672.0,15271460864.0,0
2018-06-06 23:31:06,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8776560952.0,28704768.0,0.5747034308085956,2147483648.0,13937672192.0,804473.0,12.0,804471.0,128121.0,4378.0,15672.0,15271460864.0,0
2018-06-06 23:31:07,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528327860011.0,1528327860011.0,1736.0,8818524360.0,28704768.0,0.5774512627530117,2147483648.0,13937672192.0,804473.0,12.0,804471.0,128121.0,4378.0,15672.0,15271460864.0,0
2018-06-06 23:31:08,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327865010.0,1528327865010.0,2502.0,8827217720.0,28704768.0,0.5780205180506823,2147483648.0,13937672192.0,804473.0,12.0,804471.0,128121.0,4378.0,15672.0,15271460864.0,0
2018-06-06 23:31:09,2,83410440.0,-83410440.0,2555904.0,86458368.0,1528327865010.0,1528327865010.0,2502.0,8865820176.0,28704768.0,0.580548269412767,2147483648.0,13937672192.0,804473.0,12.0,804471.0,128121.0,4378.0,15672.0,15271460864.0,0
2018-06-06 23:31:10,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327865010.0,1528327865010.0,2502.0,8382439080.0,28704768.0,0.5488956920788269,2147483648.0,13975945216.0,804473.0,12.0,804471.0,128146.0,4379.0,15672.0,15271460864.0,0
2018-06-06 23:31:11,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327865010.0,1528327865010.0,2502.0,8498292008.0,28704768.0,0.5564729773844379,2147483648.0,13975945216.0,804473.0,12.0,804471.0,128146.0,4379.0,15672.0,15271460864.0,0
2018-06-06 23:31:12,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327870011.0,1528327870011.0,2151.0,8504405024.0,28704768.0,0.5568822196996072,2147483648.0,13975945216.0,804473.0,12.0,804471.0,128146.0,4379.0,15672.0,15271460864.0,0
2018-06-06 23:31:13,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327870011.0,1528327870011.0,2151.0,8545447456.0,28704768.0,0.5595697446433897,2147483648.0,13975945216.0,804473.0,12.0,804471.0,128146.0,4379.0,15672.0,15271460864.0,0
2018-06-06 23:31:14,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327870011.0,1528327870011.0,2151.0,8586805280.0,28704768.0,0.5622689698430674,2147483648.0,13975945216.0,804473.0,12.0,804471.0,128146.0,4379.0,15672.0,15271460864.0,0
2018-06-06 23:31:15,17,83410440.0,-83410440.0,2555904.0,86458368.0,1528327870011.0,1528327870011.0,2151.0,8195503616.0,28704768.0,0.5366548550256626,2147483648.0,13888389120.0,804473.0,12.0,804471.0,128173.0,4380.0,15672.0,15271460864.0,0
2018-06-06 23:31:16,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327870011.0,1528327870011.0,2151.0,8253478880.0,28704768.0,0.5404511692431627,2147483648.0,13888389120.0,804473.0,12.0,804471.0,128173.0,4380.0,15672.0,15271460864.0,0
2018-06-06 23:31:17,27,83410440.0,-83410440.0,2555904.0,86458368.0,1528327875011.0,1528327875011.0,1599.0,8296390976.0,28704768.0,0.5432517007955056,2147483648.0,13888389120.0,804473.0,12.0,804471.0,128173.0,4380.0,15672.0,15271460864.0,0
2018-06-06 23:31:18,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327875011.0,1528327875011.0,1599.0,8334155960.0,28704768.0,0.5457340351535344,2147483648.0,13888389120.0,804473.0,12.0,804471.0,128173.0,4380.0,15672.0,15271460864.0,0
2018-06-06 23:31:19,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327875011.0,1528327875011.0,1599.0,8375203104.0,28704768.0,0.5484218686467113,2147483648.0,13888389120.0,804473.0,12.0,804471.0,128173.0,4380.0,15672.0,15271460864.0,0
2018-06-06 23:31:20,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327875011.0,1528327875011.0,1599.0,7821762576.0,28704768.0,0.5121816861960168,2147483648.0,13938196480.0,804473.0,12.0,804471.0,128198.0,4381.0,15672.0,15271460864.0,0
2018-06-06 23:31:21,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327875011.0,1528327875011.0,1599.0,7998487024.0,28704768.0,0.5237533519046054,2147483648.0,13938196480.0,804473.0,12.0,804471.0,128198.0,4381.0,15672.0,15271460864.0,0
2018-06-06 23:31:22,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327880010.0,1528327880010.0,1994.0,8073250384.0,28704768.0,0.5286401058742877,2147483648.0,13938196480.0,804473.0,12.0,804471.0,128198.0,4381.0,15672.0,15271460864.0,0
2018-06-06 23:31:23,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327880010.0,1528327880010.0,1994.0,8116670472.0,28704768.0,0.5314927330320924,2147483648.0,13938196480.0,804473.0,12.0,804471.0,128198.0,4381.0,15672.0,15271460864.0,0
2018-06-06 23:31:24,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327880010.0,1528327880010.0,1994.0,8121656864.0,28704768.0,0.5318192500591409,2147483648.0,13938196480.0,804473.0,12.0,804471.0,128198.0,4381.0,15672.0,15271460864.0,0
2018-06-06 23:31:25,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327880010.0,1528327880010.0,1994.0,7747296264.0,28704768.0,0.507305511436892,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:26,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327880010.0,1528327880010.0,1994.0,7835348440.0,28704768.0,0.513061958759311,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:27,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327885010.0,1528327885010.0,1815.0,7843932160.0,28704768.0,0.5136333864752128,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:28,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327885010.0,1528327885010.0,1815.0,7885346800.0,28704768.0,0.5163452842018821,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:29,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327885010.0,1528327885010.0,1815.0,7893237072.0,28704768.0,0.5168526001730911,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:30,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327885010.0,1528327885010.0,1815.0,8783139624.0,28704768.0,0.5751342129098357,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:31,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327885010.0,1528327885010.0,1815.0,8826796880.0,28704768.0,0.5779929607656427,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:32,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327890010.0,1528327890010.0,1787.0,8868769184.0,28704768.0,0.5807320234114833,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:33,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327890010.0,1528327890010.0,1787.0,8873421704.0,28704768.0,0.5810460297821053,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:34,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327890010.0,1528327890010.0,1787.0,8881163960.0,28704768.0,0.5815530052488893,2147483648.0,13807124480.0,804473.0,12.0,804471.0,128218.0,4382.0,15672.0,15271460864.0,0
2018-06-06 23:31:35,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528327890010.0,1528327890010.0,1787.0,7993123840.0,28704768.0,0.5234026994000618,2147483648.0,13921943552.0,804473.0,12.0,804471.0,128239.0,4383.0,15672.0,15271460864.0,0
2018-06-06 23:31:36,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327890010.0,1528327890010.0,1787.0,8003898672.0,28704768.0,0.5241082528566666,2147483648.0,13921943552.0,804473.0,12.0,804471.0,128239.0,4383.0,15672.0,15271460864.0,0
2018-06-06 23:31:37,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327895010.0,1528327895010.0,1636.0,8045913592.0,28704768.0,0.5268594578903018,2147483648.0,13921943552.0,804473.0,12.0,804471.0,128239.0,4383.0,15672.0,15271460864.0,0
2018-06-06 23:31:38,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327895010.0,1528327895010.0,1636.0,8121350616.0,28704768.0,0.5317867847957051,2147483648.0,13921943552.0,804473.0,12.0,804471.0,128239.0,4383.0,15672.0,15271460864.0,0
2018-06-06 23:31:39,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327895010.0,1528327895010.0,1636.0,8127150984.0,28704768.0,0.5321790139382437,2147483648.0,13921943552.0,804473.0,12.0,804471.0,128239.0,4383.0,15672.0,15271460864.0,0
2018-06-06 23:31:40,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327895010.0,1528327895010.0,1636.0,7894772608.0,28704768.0,0.5169625013812955,2147483648.0,13743161344.0,804473.0,12.0,804471.0,128262.0,4384.0,15672.0,15271460864.0,0
2018-06-06 23:31:41,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327895010.0,1528327895010.0,1636.0,7937539536.0,28704768.0,0.5197629491171645,2147483648.0,13743161344.0,804473.0,12.0,804471.0,128262.0,4384.0,15672.0,15271460864.0,0
2018-06-06 23:31:42,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327900010.0,1528327900010.0,1599.0,7977653344.0,28704768.0,0.5223896662568823,2147483648.0,13743161344.0,804473.0,12.0,804471.0,128262.0,4384.0,15672.0,15271460864.0,0
2018-06-06 23:31:43,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327900010.0,1528327900010.0,1599.0,8019751088.0,28704768.0,0.5251462947402279,2147483648.0,13743161344.0,804473.0,12.0,804471.0,128262.0,4384.0,15672.0,15271460864.0,0
2018-06-06 23:31:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327900010.0,1528327900010.0,1599.0,8094468960.0,28704768.0,0.5300389420557271,2147483648.0,13743161344.0,804473.0,12.0,804471.0,128262.0,4384.0,15672.0,15271460864.0,0
2018-06-06 23:31:45,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327900010.0,1528327900010.0,1599.0,7776492248.0,28704768.0,0.5092173117721712,2147483648.0,13880524800.0,804473.0,12.0,804471.0,128280.0,4385.0,15672.0,15271460864.0,0
2018-06-06 23:31:46,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327900010.0,1528327900010.0,1599.0,7801896120.0,28704768.0,0.5108807984697593,2147483648.0,13880524800.0,804473.0,12.0,804471.0,128280.0,4385.0,15672.0,15271460864.0,0
2018-06-06 23:31:47,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327905010.0,1528327905010.0,2284.0,7810047624.0,28704768.0,0.5114145721586416,2147483648.0,13880524800.0,804473.0,12.0,804471.0,128280.0,4385.0,15672.0,15271460864.0,0
2018-06-06 23:31:48,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327905010.0,1528327905010.0,2284.0,7849726216.0,28704768.0,0.5140127906495482,2147483648.0,13880524800.0,804473.0,12.0,804471.0,128280.0,4385.0,15672.0,15271460864.0,0
2018-06-06 23:31:49,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327905010.0,1528327905010.0,2284.0,7925012544.0,28704768.0,0.5189426613849325,2147483648.0,13880524800.0,804473.0,12.0,804471.0,128280.0,4385.0,15672.0,15271460864.0,0
2018-06-06 23:31:50,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327905010.0,1528327905010.0,2284.0,7754999264.0,28704768.0,0.5078099163571939,2147483648.0,13697548288.0,804473.0,12.0,804471.0,128302.0,4386.0,15672.0,15271460864.0,0
2018-06-06 23:31:51,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327905010.0,1528327905010.0,2284.0,7808221808.0,28704768.0,0.5112950147687979,2147483648.0,13697548288.0,804473.0,12.0,804471.0,128302.0,4386.0,15672.0,15271460864.0,0
2018-06-06 23:31:52,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327910011.0,1528327910011.0,1802.0,7819501952.0,28704768.0,0.5120336568738628,2147483648.0,13697548288.0,804473.0,12.0,804471.0,128302.0,4386.0,15672.0,15271460864.0,0
2018-06-06 23:31:53,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327910011.0,1528327910011.0,1802.0,7860397544.0,28704768.0,0.5147019826066065,2147483648.0,13697548288.0,804473.0,12.0,804471.0,128302.0,4386.0,15672.0,15271460864.0,0
2018-06-06 23:31:54,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327910011.0,1528327910011.0,1802.0,7899923584.0,28704768.0,0.5172992581621824,2147483648.0,13697548288.0,804473.0,12.0,804471.0,128302.0,4386.0,15672.0,15271460864.0,0
2018-06-06 23:31:55,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327910011.0,1528327910011.0,1802.0,7583062440.0,28704768.0,0.4965512145518341,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:31:56,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327910011.0,1528327910011.0,1802.0,7627044464.0,28704768.0,0.4994312287424659,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:31:57,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,7666206024.0,28704768.0,0.5019955911403238,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:31:58,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,7673624752.0,28704768.0,0.5024813814694918,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:31:59,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,7681547040.0,28704768.0,0.5030001457233214,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:00,29,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,8595218992.0,28704768.0,0.5628288654598749,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:01,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,8639310608.0,28704768.0,0.5657067528074831,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:02,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327915010.0,1528327915010.0,1796.0,8648766088.0,28704768.0,0.5663352160622739,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:03,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327920010.0,1528327920010.0,2848.0,8654515072.0,28704768.0,0.5667116688490241,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:04,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327920010.0,1528327920010.0,2848.0,8694753320.0,28704768.0,0.5693465345215581,2147483648.0,13848543232.0,804473.0,12.0,804471.0,128324.0,4387.0,15672.0,15271460864.0,0
2018-06-06 23:32:05,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528327920010.0,1528327920010.0,2848.0,8453735384.0,28704768.0,0.5535637521049669,2147483648.0,13617332224.0,804473.0,12.0,804471.0,128344.0,4388.0,15672.0,15271460864.0,0
2018-06-06 23:32:06,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327920010.0,1528327920010.0,2848.0,8492203856.0,28704768.0,0.5560705121550316,2147483648.0,13617332224.0,804473.0,12.0,804471.0,128344.0,4388.0,15672.0,15271460864.0,0
2018-06-06 23:32:07,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327920010.0,1528327920010.0,2848.0,8534648224.0,28704768.0,0.5588498381394928,2147483648.0,13617332224.0,804473.0,12.0,804471.0,128344.0,4388.0,15672.0,15271460864.0,0
2018-06-06 23:32:08,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327925011.0,1528327925011.0,2299.0,8577728072.0,28704768.0,0.5616707763839508,2147483648.0,13617332224.0,804473.0,12.0,804471.0,128344.0,4388.0,15672.0,15271460864.0,0
2018-06-06 23:32:09,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327925011.0,1528327925011.0,2299.0,8616840984.0,28704768.0,0.5642319532319499,2147483648.0,13617332224.0,804473.0,12.0,804471.0,128344.0,4388.0,15672.0,15271460864.0,0
2018-06-06 23:32:10,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327925011.0,1528327925011.0,2299.0,8419576464.0,28704768.0,0.5513275081526607,2147483648.0,13807648768.0,804473.0,12.0,804471.0,128363.0,4389.0,15672.0,15271460864.0,0
2018-06-06 23:32:11,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327925011.0,1528327925011.0,2299.0,8460170176.0,28704768.0,0.5539856501838331,2147483648.0,13807648768.0,804473.0,12.0,804471.0,128363.0,4389.0,15672.0,15271460864.0,0
2018-06-06 23:32:12,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327930011.0,1528327930011.0,2275.0,8466274896.0,28704768.0,0.5543853971402222,2147483648.0,13807648768.0,804473.0,12.0,804471.0,128363.0,4389.0,15672.0,15271460864.0,0
2018-06-06 23:32:13,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327930011.0,1528327930011.0,2275.0,8539956088.0,28704768.0,0.5592101609697057,2147483648.0,13807648768.0,804473.0,12.0,804471.0,128363.0,4389.0,15672.0,15271460864.0,0
2018-06-06 23:32:14,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327930011.0,1528327930011.0,2275.0,8580619864.0,28704768.0,0.5618728909051146,2147483648.0,13807648768.0,804473.0,12.0,804471.0,128363.0,4389.0,15672.0,15271460864.0,0
2018-06-06 23:32:15,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327930011.0,1528327930011.0,2275.0,8420920336.0,28704768.0,0.551415507068545,2147483648.0,13703839744.0,804473.0,12.0,804471.0,128385.0,4390.0,15672.0,15271460864.0,0
2018-06-06 23:32:16,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327930011.0,1528327930011.0,2275.0,8498068568.0,28704768.0,0.5564672982944823,2147483648.0,13703839744.0,804473.0,12.0,804471.0,128385.0,4390.0,15672.0,15271460864.0,0
2018-06-06 23:32:17,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327935011.0,1528327935010.0,1591.0,8506511144.0,28704768.0,0.5570201318495158,2147483648.0,13703839744.0,804473.0,12.0,804471.0,128385.0,4390.0,15672.0,15271460864.0,0
2018-06-06 23:32:18,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327935011.0,1528327935010.0,1591.0,8512294744.0,28704768.0,0.5573886770758122,2147483648.0,13703839744.0,804473.0,12.0,804471.0,128385.0,4390.0,15672.0,15271460864.0,0
2018-06-06 23:32:19,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327935011.0,1528327935010.0,1591.0,8586107248.0,28704768.0,0.5622322137000239,2147483648.0,13703839744.0,804473.0,12.0,804471.0,128385.0,4390.0,15672.0,15271460864.0,0
2018-06-06 23:32:20,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327935011.0,1528327935010.0,1591.0,8397270288.0,28704768.0,0.5498668636080002,2147483648.0,13778812928.0,804473.0,12.0,804471.0,128407.0,4391.0,15672.0,15271460864.0,0
2018-06-06 23:32:21,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327935011.0,1528327935010.0,1591.0,8420719152.0,28704768.0,0.5514023332142692,2147483648.0,13778812928.0,804473.0,12.0,804471.0,128407.0,4391.0,15672.0,15271460864.0,0
2018-06-06 23:32:22,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327940011.0,1528327940010.0,1580.0,8458243296.0,28704768.0,0.5538594749595267,2147483648.0,13778812928.0,804473.0,12.0,804471.0,128407.0,4391.0,15672.0,15271460864.0,0
2018-06-06 23:32:23,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327940011.0,1528327940010.0,1580.0,8499151704.0,28704768.0,0.5565382237946453,2147483648.0,13778812928.0,804473.0,12.0,804471.0,128407.0,4391.0,15672.0,15271460864.0,0
2018-06-06 23:32:24,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327940011.0,1528327940010.0,1580.0,8503864080.0,28704768.0,0.5568467978100566,2147483648.0,13778812928.0,804473.0,12.0,804471.0,128407.0,4391.0,15672.0,15271460864.0,0
2018-06-06 23:32:25,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528327940011.0,1528327940010.0,1580.0,8261793168.0,28704768.0,0.5409956022921056,2147483648.0,13619953664.0,804473.0,12.0,804471.0,128435.0,4392.0,15672.0,15271460864.0,0
2018-06-06 23:32:26,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327940011.0,1528327940010.0,1580.0,8338979456.0,28704768.0,0.5460498854865807,2147483648.0,13619953664.0,804473.0,12.0,804471.0,128435.0,4392.0,15672.0,15271460864.0,0
2018-06-06 23:32:27,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327945010.0,1528327945010.0,1566.0,8376674440.0,28704768.0,0.548518214111831,2147483648.0,13619953664.0,804473.0,12.0,804471.0,128435.0,4392.0,15672.0,15271460864.0,0
2018-06-06 23:32:28,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327945010.0,1528327945010.0,1566.0,8417332248.0,28704768.0,0.5511805532529308,2147483648.0,13619953664.0,804473.0,12.0,804471.0,128435.0,4392.0,15672.0,15271460864.0,0
2018-06-06 23:32:29,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327945010.0,1528327945010.0,1566.0,8457429408.0,28704768.0,0.5538061802546358,2147483648.0,13619953664.0,804473.0,12.0,804471.0,128435.0,4392.0,15672.0,15271460864.0,0
2018-06-06 23:32:30,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327945010.0,1528327945010.0,1566.0,8238348584.0,28704768.0,0.5394604129471711,2147483648.0,13726384128.0,804473.0,12.0,804471.0,128457.0,4393.0,15672.0,15271460864.0,0
2018-06-06 23:32:31,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327945010.0,1528327945010.0,1566.0,8281711328.0,28704768.0,0.5422998756800533,2147483648.0,13726384128.0,804473.0,12.0,804471.0,128457.0,4393.0,15672.0,15271460864.0,0
2018-06-06 23:32:32,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327950010.0,1528327950010.0,1576.0,8290103376.0,28704768.0,0.542849400579782,2147483648.0,13726384128.0,804473.0,12.0,804471.0,128457.0,4393.0,15672.0,15271460864.0,0
2018-06-06 23:32:33,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327950010.0,1528327950010.0,1576.0,8295253256.0,28704768.0,0.5431866230659517,2147483648.0,13726384128.0,804473.0,12.0,804471.0,128457.0,4393.0,15672.0,15271460864.0,0
2018-06-06 23:32:34,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327950010.0,1528327950010.0,1576.0,8336162256.0,28704768.0,0.5458654106661894,2147483648.0,13726384128.0,804473.0,12.0,804471.0,128457.0,4393.0,15672.0,15271460864.0,0
2018-06-06 23:32:35,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327950010.0,1528327950010.0,1576.0,8092333592.0,28704768.0,0.5298991146993912,2147483648.0,13593739264.0,804473.0,12.0,804471.0,128480.0,4394.0,15672.0,15271460864.0,0
2018-06-06 23:32:36,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327950010.0,1528327950010.0,1576.0,8128378056.0,28704768.0,0.5322503585207761,2147483648.0,13593739264.0,804473.0,12.0,804471.0,128480.0,4394.0,15672.0,15271460864.0,0
2018-06-06 23:32:37,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327955010.0,1528327955010.0,1616.0,8207208824.0,28704768.0,0.5374213310101307,2147483648.0,13593739264.0,804473.0,12.0,804471.0,128480.0,4394.0,15672.0,15271460864.0,0
2018-06-06 23:32:38,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327955010.0,1528327955010.0,1616.0,8248675712.0,28704768.0,0.5401366500204915,2147483648.0,13593739264.0,804473.0,12.0,804471.0,128480.0,4394.0,15672.0,15271460864.0,0
2018-06-06 23:32:39,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327955010.0,1528327955010.0,1616.0,8253699400.0,28704768.0,0.5404656092500464,2147483648.0,13593739264.0,804473.0,12.0,804471.0,128480.0,4394.0,15672.0,15271460864.0,0
2018-06-06 23:32:40,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327955010.0,1528327955010.0,1616.0,8155778424.0,28704768.0,0.5340535850912553,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128504.0,4395.0,15672.0,15271460864.0,0
2018-06-06 23:32:41,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327955010.0,1528327955010.0,1616.0,8232994280.0,28704768.0,0.5391098044462762,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128504.0,4395.0,15672.0,15271460864.0,0
2018-06-06 23:32:42,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8239671192.0,28704768.0,0.5395470194618834,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128504.0,4395.0,15672.0,15271460864.0,0
2018-06-06 23:32:43,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8279085576.0,28704768.0,0.5421279371848836,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128504.0,4395.0,15672.0,15271460864.0,0
2018-06-06 23:32:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8353714400.0,28704768.0,0.5470147534930683,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128504.0,4395.0,15672.0,15271460864.0,0
2018-06-06 23:32:45,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8193056056.0,28704768.0,0.5364945848313573,2147483648.0,13651935232.0,804473.0,12.0,804471.0,128529.0,4396.0,15672.0,15271460864.0,0
2018-06-06 23:32:46,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8268824736.0,28704768.0,0.5414555032840636,2147483648.0,13651935232.0,804473.0,12.0,804471.0,128529.0,4396.0,15672.0,15271460864.0,0
2018-06-06 23:32:47,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8342236392.0,28704768.0,0.5462631549327067,2147483648.0,13651935232.0,804473.0,12.0,804471.0,128529.0,4396.0,15672.0,15271460864.0,0
2018-06-06 23:32:48,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327960010.0,1528327960010.0,1800.0,8380732000.0,28704768.0,0.5487839097146378,2147483648.0,13651935232.0,804473.0,12.0,804471.0,128529.0,4396.0,15672.0,15271460864.0,0
2018-06-06 23:32:49,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327965011.0,1528327965011.0,3336.0,8421083248.0,28704768.0,0.5514256373371145,2147483648.0,13651935232.0,804473.0,12.0,804471.0,128529.0,4396.0,15672.0,15271460864.0,0
2018-06-06 23:32:50,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327965011.0,1528327965011.0,3336.0,8400337976.0,28704768.0,0.550067740788469,2147483648.0,13700169728.0,804473.0,12.0,804471.0,128553.0,4397.0,15672.0,15271460864.0,0
2018-06-06 23:32:51,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528327965011.0,1528327965011.0,3336.0,8889133832.0,28704768.0,0.5820655335570653,2147483648.0,13700169728.0,804473.0,12.0,804471.0,128553.0,4397.0,15672.0,15271460864.0,0
2018-06-06 23:32:52,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,9022637616.0,28704768.0,0.5908169294575747,2147483648.0,13700169728.0,804473.0,12.0,804471.0,128553.0,4397.0,15672.0,15271460864.0,0
2018-06-06 23:32:53,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,8086044792.0,28704768.0,0.5294797054459452,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128595.0,4398.0,15672.0,15271460864.0,0
2018-06-06 23:32:54,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,8426704488.0,28704768.0,0.551794262712914,2147483648.0,13701218304.0,804473.0,12.0,804471.0,128595.0,4398.0,15672.0,15271460864.0,0
2018-06-06 23:32:55,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,8847367264.0,28704768.0,0.5793399428378354,2147483648.0,13611040768.0,804473.0,12.0,804471.0,128661.0,4399.0,15672.0,15271460864.0,1
2018-06-06 23:32:56,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,8913452840.0,28704768.0,0.5836673334253191,2147483648.0,13964410880.0,804473.0,12.0,804471.0,128787.0,4401.0,15672.0,15271460864.0,1
2018-06-06 23:32:57,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,9208960672.0,28704768.0,0.6030176650426834,2147483648.0,14314635264.0,804473.0,12.0,804471.0,128895.0,4403.0,15672.0,15271460864.0,1
2018-06-06 23:32:58,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327970010.0,1528327970010.0,2196.0,9877152160.0,28704768.0,0.6467719262722134,2147483648.0,14314635264.0,804473.0,12.0,804471.0,128895.0,4403.0,15672.0,15271460864.0,1
2018-06-06 23:32:59,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,8899479800.0,28704768.0,0.5827483250786399,2147483648.0,14397472768.0,804473.0,12.0,804471.0,128953.0,4404.0,15672.0,15271460864.0,1
2018-06-06 23:33:00,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,8916587544.0,28704768.0,0.5838725989220463,2147483648.0,14794358784.0,804473.0,12.0,804471.0,129010.0,4405.0,15672.0,15271460864.0,1
2018-06-06 23:33:01,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,10086955264.0,28704768.0,0.660507086900786,2147483648.0,14811660288.0,804473.0,12.0,804471.0,129058.0,4406.0,15672.0,15271460864.0,1
2018-06-06 23:33:02,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,8979880216.0,28704768.0,0.5880171056305828,2147483648.0,15135145984.0,804473.0,12.0,804471.0,129166.0,4408.0,15672.0,15271460864.0,1
2018-06-06 23:33:03,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,9209320600.0,28704768.0,0.5930039296453332,2147483648.0,15529934848.0,804473.0,12.0,804471.0,129206.0,4409.0,15672.0,15529934848.0,1
2018-06-06 23:33:04,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327975011.0,1528327975011.0,3531.0,9597498048.0,28704768.0,0.6179998913025704,2147483648.0,15529934848.0,804473.0,12.0,804471.0,129206.0,4409.0,15672.0,15529934848.0,1
2018-06-06 23:33:05,34,83410440.0,-83410440.0,2555904.0,86458368.0,1528327980011.0,1528327980010.0,5183.0,11132927480.0,28704768.0,0.7168689108463154,2147483648.0,15529934848.0,804473.0,12.0,804471.0,129206.0,4409.0,15672.0,15529934848.0,1
2018-06-06 23:33:06,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327980011.0,1528327980010.0,5183.0,11217614816.0,28704768.0,0.7221231842633259,2147483648.0,15534129152.0,804473.0,12.0,804471.0,129246.0,4410.0,15672.0,15534129152.0,1
2018-06-06 23:33:07,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327980011.0,1528327980010.0,5183.0,11192521992.0,28704768.0,0.7017529293464206,2147483648.0,15949365248.0,804473.0,12.0,804471.0,129308.0,4411.0,15672.0,15949365248.0,1
2018-06-06 23:33:08,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327980011.0,1528327980010.0,5183.0,10335801368.0,28704768.0,0.6768050195096253,2147483648.0,15038676992.0,804473.0,12.0,804471.0,129350.0,4412.0,15672.0,15271460864.0,1
2018-06-06 23:33:09,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327980011.0,1528327980010.0,5183.0,10622142560.0,28704768.0,0.6955515880631864,2147483648.0,15038676992.0,804473.0,12.0,804471.0,129350.0,4412.0,15672.0,15271460864.0,1
2018-06-06 23:33:10,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327985193.0,1528327985010.0,5043.0,12422961136.0,28704768.0,0.8134756227077871,2147483648.0,15038676992.0,804473.0,12.0,804471.0,129350.0,4412.0,15672.0,15271460864.0,1
2018-06-06 23:33:11,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327985193.0,1528327985010.0,5043.0,12236403744.0,28704768.0,0.7701398433149697,2147483648.0,15888547840.0,804473.0,12.0,804471.0,129383.0,4413.0,15672.0,15888547840.0,1
2018-06-06 23:33:12,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327985193.0,1528327985010.0,5043.0,11984990320.0,28704768.0,0.784796584081401,2147483648.0,14794358784.0,804473.0,12.0,804471.0,129411.0,4414.0,15672.0,15271460864.0,1
2018-06-06 23:33:13,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327985193.0,1528327985010.0,5043.0,10828909328.0,28704768.0,0.6821146265833664,2147483648.0,15875440640.0,804473.0,12.0,804471.0,129430.0,4415.0,15672.0,15875440640.0,1
2018-06-06 23:33:14,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327985193.0,1528327985010.0,5043.0,11263793184.0,28704768.0,0.7095105855279114,2147483648.0,15875440640.0,804473.0,12.0,804471.0,129430.0,4415.0,15672.0,15875440640.0,1
2018-06-06 23:33:15,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327990053.0,1528327990010.0,5110.0,12764642976.0,28704768.0,0.8040496806014954,2147483648.0,15875440640.0,804473.0,12.0,804471.0,129430.0,4415.0,15672.0,15875440640.0,1
2018-06-06 23:33:16,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528327990053.0,1528327990010.0,5110.0,12719695272.0,28704768.0,0.8329021503099601,2147483648.0,14933819392.0,804473.0,12.0,804471.0,129471.0,4416.0,15672.0,15271460864.0,1
2018-06-06 23:33:17,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327990053.0,1528327990010.0,5110.0,12529041544.0,28704768.0,0.7899656295461114,2147483648.0,15860236288.0,804473.0,12.0,804471.0,129508.0,4417.0,15672.0,15860236288.0,1
2018-06-06 23:33:18,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528327990053.0,1528327990010.0,5110.0,11790917104.0,28704768.0,0.7441120920792487,2147483648.0,15845556224.0,804473.0,12.0,804471.0,129537.0,4418.0,15672.0,15845556224.0,1
2018-06-06 23:33:19,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327990053.0,1528327990010.0,5110.0,12219356576.0,28704768.0,0.7711535274156117,2147483648.0,15845556224.0,804473.0,12.0,804471.0,129537.0,4418.0,15672.0,15845556224.0,1
2018-06-06 23:33:20,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528327995120.0,1528327995010.0,4402.0,11084903920.0,28704768.0,0.6976662708025052,2147483648.0,15888547840.0,804473.0,12.0,804471.0,129573.0,4419.0,15672.0,15888547840.0,1
2018-06-06 23:33:21,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528327995120.0,1528327995010.0,4402.0,11297038416.0,28704768.0,0.7108534830294236,2147483648.0,15892217856.0,804473.0,12.0,804471.0,129599.0,4420.0,15672.0,15892217856.0,1
2018-06-06 23:33:22,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528327995120.0,1528327995010.0,4402.0,11157857448.0,28704768.0,0.7007548287309704,2147483648.0,15922626560.0,804473.0,12.0,804471.0,129637.0,4421.0,15672.0,15922626560.0,1
2018-06-06 23:33:23,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528327995120.0,1528327995010.0,4402.0,12310856824.0,28704768.0,0.7731674656571234,2147483648.0,15922626560.0,804473.0,12.0,804471.0,129637.0,4421.0,15672.0,15922626560.0,1
2018-06-06 23:33:24,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,12599922936.0,28704768.0,0.7913218895463437,2147483648.0,15922626560.0,804473.0,12.0,804471.0,129637.0,4421.0,15672.0,15922626560.0,1
2018-06-06 23:33:25,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,11462995528.0,28704768.0,0.718782590843139,2147483648.0,15947792384.0,804473.0,12.0,804471.0,129681.0,4422.0,15672.0,15947792384.0,1
2018-06-06 23:33:26,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,11321414936.0,28704768.0,0.7070920887940868,2147483648.0,16011231232.0,804473.0,12.0,804471.0,129722.0,4423.0,15672.0,16011231232.0,1
2018-06-06 23:33:27,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,14639549760.0,28704768.0,0.914330044196816,2147483648.0,16011231232.0,804473.0,12.0,804471.0,129722.0,4423.0,15672.0,16011231232.0,1
2018-06-06 23:33:28,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,13642941104.0,28704768.0,0.8518346556977825,2147483648.0,16015949824.0,804473.0,12.0,804471.0,129756.0,4424.0,15672.0,16015949824.0,1
2018-06-06 23:33:29,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328000010.0,1528328000010.0,4208.0,14054571728.0,28704768.0,0.8775328865565757,2147483648.0,16015949824.0,804473.0,12.0,804471.0,129756.0,4424.0,15672.0,16015949824.0,1
2018-06-06 23:33:30,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328005011.0,1528328005011.0,5118.0,3924159416.0,28704768.0,0.243937688526086,2147483648.0,16086728704.0,804473.0,12.0,804471.0,129785.0,4425.0,16047.0,16086728704.0,1
2018-06-06 23:33:31,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328005011.0,1528328005011.0,5118.0,6867720920.0,28704768.0,0.426918427379976,2147483648.0,16086728704.0,804473.0,12.0,804471.0,129785.0,4425.0,16047.0,16086728704.0,1
2018-06-06 23:33:32,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328005011.0,1528328005011.0,5118.0,6793923672.0,28704768.0,0.4218052181468524,2147483648.0,16106651648.0,804473.0,12.0,804471.0,129817.0,4426.0,16047.0,16106651648.0,1
2018-06-06 23:33:33,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328005011.0,1528328005011.0,5118.0,5247098400.0,28704768.0,0.3247573079622499,2147483648.0,16156983296.0,804473.0,12.0,804471.0,129853.0,4427.0,16047.0,16156983296.0,1
2018-06-06 23:33:34,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328005011.0,1528328005011.0,5118.0,5721165016.0,28704768.0,0.3540985907571245,2147483648.0,16156983296.0,804473.0,12.0,804471.0,129853.0,4427.0,16047.0,16156983296.0,1
2018-06-06 23:33:35,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328010129.0,1528328010010.0,5073.0,7355166600.0,28704768.0,0.4552314293610074,2147483648.0,16156983296.0,804473.0,12.0,804471.0,129853.0,4427.0,16047.0,16156983296.0,1
2018-06-06 23:33:36,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328010129.0,1528328010010.0,5073.0,6937556120.0,28704768.0,0.4286888321036055,2147483648.0,16183197696.0,804473.0,12.0,804471.0,129883.0,4428.0,16047.0,16183197696.0,1
2018-06-06 23:33:37,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328010129.0,1528328010010.0,5073.0,6061565928.0,28704768.0,0.3728560205583602,2147483648.0,16257122304.0,804473.0,12.0,804471.0,129909.0,4429.0,16047.0,16257122304.0,1
2018-06-06 23:33:38,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328010129.0,1528328010010.0,5073.0,7085621504.0,28704768.0,0.4358472164693385,2147483648.0,16257122304.0,804473.0,12.0,804471.0,129909.0,4429.0,16047.0,16257122304.0,1
2018-06-06 23:33:39,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328010129.0,1528328010010.0,5073.0,7506248040.0,28704768.0,0.4617205861921281,2147483648.0,16257122304.0,804473.0,12.0,804471.0,129909.0,4429.0,16047.0,16257122304.0,1
2018-06-06 23:33:40,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,5847388480.0,28704768.0,0.3595419976574463,2147483648.0,16263413760.0,804473.0,12.0,804471.0,129950.0,4430.0,16047.0,16263413760.0,1
2018-06-06 23:33:41,28,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,8796800608.0,28704768.0,0.5408913337515678,2147483648.0,16263413760.0,804473.0,12.0,804471.0,129950.0,4430.0,16047.0,16263413760.0,1
2018-06-06 23:33:42,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,7691533024.0,28704768.0,0.4723104535449146,2147483648.0,16284909568.0,804473.0,12.0,804471.0,130004.0,4431.0,16047.0,16284909568.0,1
2018-06-06 23:33:43,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,6388341112.0,28704768.0,0.3915170517933644,2147483648.0,16316891136.0,804473.0,12.0,804471.0,130032.0,4432.0,16047.0,16316891136.0,1
2018-06-06 23:33:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,7697713088.0,28704768.0,0.4717634642432905,2147483648.0,16316891136.0,804473.0,12.0,804471.0,130032.0,4432.0,16047.0,16316891136.0,1
2018-06-06 23:33:45,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328015083.0,1528328015010.0,5019.0,8383562072.0,28704768.0,0.5137935462168668,2147483648.0,16316891136.0,804473.0,12.0,804471.0,130032.0,4432.0,16047.0,16316891136.0,1
2018-06-06 23:33:46,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328020029.0,1528328020010.0,5433.0,7421788000.0,28704768.0,0.452989990234375,2147483648.0,16384000000.0,804473.0,12.0,804471.0,130089.0,4433.0,16047.0,16384000000.0,1
2018-06-06 23:33:47,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328020029.0,1528328020010.0,5433.0,5722034952.0,28704768.0,0.3606356125500624,2147483648.0,15866527744.0,804473.0,12.0,804471.0,130133.0,4434.0,16047.0,15866527744.0,1
2018-06-06 23:33:48,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328020029.0,1528328020010.0,5433.0,8745684632.0,28704768.0,0.5512034373939957,2147483648.0,15866527744.0,804473.0,12.0,804471.0,130133.0,4434.0,16047.0,15866527744.0,1
2018-06-06 23:33:49,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328020029.0,1528328020010.0,5433.0,9252074152.0,28704768.0,0.5831190227174129,2147483648.0,15866527744.0,804473.0,12.0,804471.0,130133.0,4434.0,16047.0,15866527744.0,1
2018-06-06 23:33:50,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328020029.0,1528328020010.0,5433.0,5911419704.0,28704768.0,0.3608468641798649,2147483648.0,16381902848.0,804473.0,12.0,804471.0,130178.0,4435.0,16047.0,16381902848.0,1
2018-06-06 23:33:51,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328025443.0,1528328025010.0,5811.0,8482775008.0,28704768.0,0.5178137782104859,2147483648.0,16381902848.0,804473.0,12.0,804471.0,130178.0,4435.0,16047.0,16381902848.0,1
2018-06-06 23:33:52,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328025443.0,1528328025010.0,5811.0,7656525832.0,28704768.0,0.4673022968147832,2147483648.0,16384524288.0,804473.0,12.0,804471.0,130212.0,4436.0,16047.0,16384524288.0,1
2018-06-06 23:33:53,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328025443.0,1528328025010.0,5811.0,7131588192.0,28704768.0,0.4349157497056199,2147483648.0,16397631488.0,804473.0,12.0,804471.0,130242.0,4437.0,16047.0,16397631488.0,1
2018-06-06 23:33:54,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328025443.0,1528328025010.0,5811.0,7758259576.0,28704768.0,0.4731329388441005,2147483648.0,16397631488.0,804473.0,12.0,804471.0,130242.0,4437.0,16047.0,16397631488.0,1
2018-06-06 23:33:55,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328025443.0,1528328025010.0,5811.0,8222815248.0,28704768.0,0.5014635957648861,2147483648.0,16397631488.0,804473.0,12.0,804471.0,130242.0,4437.0,16047.0,16397631488.0,1
2018-06-06 23:33:56,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328030821.0,1528328030010.0,5800.0,6605718368.0,28704768.0,0.4025884425469458,2147483648.0,16408117248.0,804473.0,12.0,804471.0,130282.0,4438.0,16047.0,16408117248.0,1
2018-06-06 23:33:57,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328030821.0,1528328030010.0,5800.0,10038804856.0,28704768.0,0.6118194247559781,2147483648.0,16408117248.0,804473.0,12.0,804471.0,130282.0,4438.0,16047.0,16408117248.0,1
2018-06-06 23:33:58,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328030821.0,1528328030010.0,5800.0,9594812392.0,28704768.0,0.5843083758007064,2147483648.0,16420700160.0,804473.0,12.0,804471.0,130324.0,4439.0,16047.0,16420700160.0,1
2018-06-06 23:33:59,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328030821.0,1528328030010.0,5800.0,10813373488.0,28704768.0,0.6585208537173606,2147483648.0,16420700160.0,804473.0,12.0,804471.0,130324.0,4439.0,16047.0,16420700160.0,1
2018-06-06 23:34:00,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328030821.0,1528328030010.0,5800.0,7295640368.0,28704768.0,0.4435306203033239,2147483648.0,16449011712.0,804473.0,12.0,804471.0,130349.0,4440.0,16047.0,16449011712.0,1
2018-06-06 23:34:01,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328035810.0,1528328035010.0,5520.0,10695161912.0,28704768.0,0.6502008813208875,2147483648.0,16449011712.0,804473.0,12.0,804471.0,130349.0,4440.0,16047.0,16449011712.0,1
2018-06-06 23:34:02,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328035810.0,1528328035010.0,5520.0,10153170600.0,28704768.0,0.6168578729254657,2147483648.0,16459497472.0,804473.0,12.0,804471.0,130385.0,4441.0,16047.0,16459497472.0,1
2018-06-06 23:34:03,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328035810.0,1528328035010.0,5520.0,8633233248.0,28704768.0,0.5239291729551255,2147483648.0,16477847552.0,804473.0,12.0,804471.0,130420.0,4442.0,16047.0,16477847552.0,1
2018-06-06 23:34:04,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328035810.0,1528328035010.0,5520.0,9174026864.0,28704768.0,0.5567491042169826,2147483648.0,16477847552.0,804473.0,12.0,804471.0,130420.0,4442.0,16047.0,16477847552.0,1
2018-06-06 23:34:05,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328040530.0,1528328040009.0,4968.0,11175674600.0,28704768.0,0.6782241773224532,2147483648.0,16477847552.0,804473.0,12.0,804471.0,130420.0,4442.0,16047.0,16477847552.0,1
2018-06-06 23:34:06,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328040530.0,1528328040009.0,4968.0,10220643584.0,28704768.0,0.6171039857831172,2147483648.0,16562257920.0,804473.0,12.0,804471.0,130474.0,4443.0,16047.0,16562257920.0,1
2018-06-06 23:34:07,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328040530.0,1528328040009.0,4968.0,9167982464.0,28704768.0,0.5534765720820211,2147483648.0,16564355072.0,804473.0,12.0,804471.0,130514.0,4444.0,16047.0,16564355072.0,1
2018-06-06 23:34:09,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328040530.0,1528328040009.0,4968.0,8154635800.0,28704768.0,0.49207908574372,2147483648.0,16571695104.0,804473.0,12.0,804471.0,130556.0,4445.0,16047.0,16571695104.0,1
2018-06-06 23:34:10,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328045010.0,1528328045010.0,4798.0,10121235496.0,28704768.0,0.6107543876761878,2147483648.0,16571695104.0,804473.0,12.0,804471.0,130556.0,4445.0,16047.0,16571695104.0,1
2018-06-06 23:34:11,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328045010.0,1528328045010.0,4798.0,8707683296.0,28704768.0,0.52528900719811,2147483648.0,16576937984.0,804473.0,12.0,804471.0,130592.0,4446.0,16047.0,16576937984.0,1
2018-06-06 23:34:12,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328045010.0,1528328045010.0,4798.0,11889790256.0,28704768.0,0.7172457106056578,2147483648.0,16576937984.0,804473.0,12.0,804471.0,130592.0,4446.0,16047.0,16576937984.0,1
2018-06-06 23:34:13,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328045010.0,1528328045010.0,4798.0,9995422960.0,28704768.0,0.6026094862704641,2147483648.0,16586899456.0,804473.0,12.0,804471.0,130634.0,4447.0,16047.0,16586899456.0,1
2018-06-06 23:34:14,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328045010.0,1528328045010.0,4798.0,10527901720.0,28704768.0,0.6347118548543278,2147483648.0,16586899456.0,804473.0,12.0,804471.0,130634.0,4447.0,16047.0,16586899456.0,1
2018-06-06 23:34:15,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,12171781728.0,28704768.0,0.7338189852954758,2147483648.0,16586899456.0,804473.0,12.0,804471.0,130634.0,4447.0,16047.0,16586899456.0,1
2018-06-06 23:34:16,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,10945522136.0,28704768.0,0.6598895812345846,2147483648.0,16586899456.0,804473.0,12.0,804471.0,130677.0,4448.0,16047.0,16586899456.0,1
2018-06-06 23:34:17,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,9514664360.0,28704768.0,0.5737309699634247,2147483648.0,16583753728.0,804473.0,12.0,804471.0,130713.0,4449.0,16047.0,16583753728.0,1
2018-06-06 23:34:18,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,11968995408.0,28704768.0,0.7217270799066222,2147483648.0,16583753728.0,804473.0,12.0,804471.0,130713.0,4449.0,16047.0,16583753728.0,1
2018-06-06 23:34:19,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,12907180848.0,28704768.0,0.7783027328853493,2147483648.0,16583753728.0,804473.0,12.0,804471.0,130713.0,4449.0,16047.0,16583753728.0,1
2018-06-06 23:34:20,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328050010.0,1528328050010.0,5081.0,9254740280.0,28704768.0,0.5619692534491985,2147483648.0,16468410368.0,804473.0,12.0,804471.0,130756.0,4450.0,16047.0,16468410368.0,1
2018-06-06 23:34:21,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328055092.0,1528328055010.0,5536.0,12056586552.0,28704768.0,0.7321033466245963,2147483648.0,16468410368.0,804473.0,12.0,804471.0,130756.0,4450.0,16047.0,16468410368.0,1
2018-06-06 23:34:22,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328055092.0,1528328055010.0,5536.0,10113263672.0,28704768.0,0.6094057320968478,2147483648.0,16595288064.0,804473.0,12.0,804471.0,130797.0,4451.0,16047.0,16595288064.0,1
2018-06-06 23:34:23,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328055092.0,1528328055010.0,5536.0,13082039144.0,28704768.0,0.7882943397878459,2147483648.0,16595288064.0,804473.0,12.0,804471.0,130797.0,4451.0,16047.0,16595288064.0,1
2018-06-06 23:34:24,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328055092.0,1528328055010.0,5536.0,9582556536.0,28704768.0,0.5871085447877705,2147483648.0,16321609728.0,804473.0,12.0,804471.0,130836.0,4452.0,16047.0,16321609728.0,1
2018-06-06 23:34:25,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,11414895584.0,28704768.0,0.6993731484963491,2147483648.0,16321609728.0,804473.0,12.0,804471.0,130836.0,4452.0,16047.0,16321609728.0,1
2018-06-06 23:34:26,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,9885161360.0,28704768.0,0.5964521528938329,2147483648.0,16573267968.0,804473.0,12.0,804471.0,130895.0,4453.0,16047.0,16573267968.0,1
2018-06-06 23:34:27,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,12997135144.0,28704768.0,0.7842228321593019,2147483648.0,16573267968.0,804473.0,12.0,804471.0,130895.0,4453.0,16047.0,16573267968.0,1
2018-06-06 23:34:28,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,9988277768.0,28704768.0,0.6032460115078279,2147483648.0,16557539328.0,804473.0,12.0,804471.0,130930.0,4454.0,16047.0,16557539328.0,1
2018-06-06 23:34:29,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,10575145960.0,28704768.0,0.6386906744117866,2147483648.0,16557539328.0,804473.0,12.0,804471.0,130930.0,4454.0,16047.0,16557539328.0,1
2018-06-06 23:34:30,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328060547.0,1528328060011.0,5065.0,11190500640.0,28704768.0,0.6758552957851685,2147483648.0,16557539328.0,804473.0,12.0,804471.0,130930.0,4454.0,16047.0,16557539328.0,1
2018-06-06 23:34:31,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328065076.0,1528328065009.0,5442.0,14158694056.0,28704768.0,0.8551206659105813,2147483648.0,16557539328.0,804473.0,12.0,804471.0,130930.0,4454.0,16047.0,16557539328.0,1
2018-06-06 23:34:32,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328065076.0,1528328065009.0,5442.0,13371359520.0,28704768.0,0.8060888238982397,2147483648.0,16587948032.0,804473.0,12.0,804471.0,130972.0,4455.0,16047.0,16587948032.0,1
2018-06-06 23:34:33,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328065076.0,1528328065009.0,5442.0,11243490744.0,28704768.0,0.6767627082368215,2147483648.0,16613638144.0,804473.0,12.0,804471.0,131014.0,4456.0,16047.0,16613638144.0,1
2018-06-06 23:34:34,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328065076.0,1528328065009.0,5442.0,11711210600.0,28704768.0,0.7049154735700978,2147483648.0,16613638144.0,804473.0,12.0,804471.0,131014.0,4456.0,16047.0,16613638144.0,1
2018-06-06 23:34:35,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328065076.0,1528328065009.0,5442.0,12176633224.0,28704768.0,0.7329294709839083,2147483648.0,16613638144.0,804473.0,12.0,804471.0,131014.0,4456.0,16047.0,16613638144.0,1
2018-06-06 23:34:36,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328070451.0,1528328070010.0,5729.0,14700831600.0,28704768.0,0.8848647878676225,2147483648.0,16613638144.0,804473.0,12.0,804471.0,131014.0,4456.0,16047.0,16613638144.0,1
2018-06-06 23:34:37,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328070451.0,1528328070010.0,5729.0,13515693384.0,28704768.0,0.8160796257395091,2147483648.0,16561733632.0,804473.0,12.0,804471.0,131062.0,4457.0,16047.0,16561733632.0,1
2018-06-06 23:34:38,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328070451.0,1528328070010.0,5729.0,12348477608.0,28704768.0,0.7440248888973519,2147483648.0,16596860928.0,804473.0,12.0,804471.0,131090.0,4458.0,16047.0,16596860928.0,1
2018-06-06 23:34:39,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328070451.0,1528328070010.0,5729.0,13931655672.0,28704768.0,0.8394150997853079,2147483648.0,16596860928.0,804473.0,12.0,804471.0,131090.0,4458.0,16047.0,16596860928.0,1
2018-06-06 23:34:40,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328070451.0,1528328070010.0,5729.0,14474202360.0,28704768.0,0.872104816856124,2147483648.0,16596860928.0,804473.0,12.0,804471.0,131090.0,4458.0,16047.0,16596860928.0,1
2018-06-06 23:34:41,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328075739.0,1528328075010.0,6011.0,12085171872.0,28704768.0,0.728159602977183,2147483648.0,16596860928.0,804473.0,12.0,804471.0,131124.0,4459.0,16047.0,16596860928.0,1
2018-06-06 23:34:42,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328075739.0,1528328075010.0,6011.0,15530188120.0,28704768.0,0.935730448509064,2147483648.0,16596860928.0,804473.0,12.0,804471.0,131124.0,4459.0,16047.0,16596860928.0,1
2018-06-06 23:34:43,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328075739.0,1528328075010.0,6011.0,5963580968.0,28704768.0,0.3672433411675151,2147483648.0,16238772224.0,804473.0,12.0,804471.0,131164.0,4460.0,16615.0,16238772224.0,1
2018-06-06 23:34:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328075739.0,1528328075010.0,6011.0,5011083560.0,28704768.0,0.301653254760145,2147483648.0,16612065280.0,804473.0,12.0,804471.0,131199.0,4461.0,16615.0,16612065280.0,1
2018-06-06 23:34:45,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328075739.0,1528328075010.0,6011.0,5639434232.0,28704768.0,0.3394782127896863,2147483648.0,16612065280.0,804473.0,12.0,804471.0,131199.0,4461.0,16615.0,16612065280.0,1
2018-06-06 23:34:46,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328081021.0,1528328080009.0,5923.0,7813653264.0,28704768.0,0.4703601347754877,2147483648.0,16612065280.0,804473.0,12.0,804471.0,131199.0,4461.0,16615.0,16612065280.0,1
2018-06-06 23:34:47,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328081021.0,1528328080009.0,5923.0,6449927360.0,28704768.0,0.3888321417186364,2147483648.0,16587948032.0,804473.0,12.0,804471.0,131229.0,4462.0,16615.0,16587948032.0,1
2018-06-06 23:34:48,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328081021.0,1528328080009.0,5923.0,9446212744.0,28704768.0,0.569462402810595,2147483648.0,16587948032.0,804473.0,12.0,804471.0,131229.0,4462.0,16615.0,16587948032.0,1
2018-06-06 23:34:49,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328081021.0,1528328080009.0,5923.0,6365809280.0,28704768.0,0.383506558021261,2147483648.0,16598958080.0,804473.0,12.0,804471.0,131269.0,4463.0,16615.0,16598958080.0,1
2018-06-06 23:34:50,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328081021.0,1528328080009.0,5923.0,7334908032.0,28704768.0,0.4418855986411408,2147483648.0,16598958080.0,804473.0,12.0,804471.0,131269.0,4463.0,16615.0,16598958080.0,1
2018-06-06 23:34:51,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328085932.0,1528328085009.0,5382.0,6246567848.0,28704768.0,0.3764536839917002,2147483648.0,16593190912.0,804473.0,12.0,804471.0,131298.0,4464.0,16615.0,16593190912.0,1
2018-06-06 23:34:52,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328085932.0,1528328085009.0,5382.0,9664670024.0,28704768.0,0.5824439556716408,2147483648.0,16593190912.0,804473.0,12.0,804471.0,131298.0,4464.0,16615.0,16593190912.0,1
2018-06-06 23:34:53,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328085932.0,1528328085009.0,5382.0,8080972176.0,28704768.0,0.4856090495176261,2147483648.0,16640901120.0,804473.0,12.0,804471.0,131334.0,4465.0,16615.0,16640901120.0,1
2018-06-06 23:34:54,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328085932.0,1528328085009.0,5382.0,8508658376.0,28704768.0,0.511309460145389,2147483648.0,16640901120.0,804473.0,12.0,804471.0,131334.0,4465.0,16615.0,16640901120.0,1
2018-06-06 23:34:55,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328085932.0,1528328085009.0,5382.0,8938241160.0,28704768.0,0.5371208969721948,2147483648.0,16640901120.0,804473.0,12.0,804471.0,131334.0,4465.0,16615.0,16640901120.0,1
2018-06-06 23:34:56,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,6444290992.0,28704768.0,0.3907276245481947,2147483648.0,16493051904.0,804473.0,12.0,804471.0,131379.0,4466.0,16615.0,16493051904.0,1
2018-06-06 23:34:57,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,9300357616.0,28704768.0,0.5638954918794876,2147483648.0,16493051904.0,804473.0,12.0,804471.0,131379.0,4466.0,16615.0,16493051904.0,1
2018-06-06 23:34:58,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,7549582400.0,28704768.0,0.4538049752275476,2147483648.0,16636182528.0,804473.0,12.0,804471.0,131425.0,4467.0,16615.0,16636182528.0,1
2018-06-06 23:34:59,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,9465015360.0,28704768.0,0.5689415431737201,2147483648.0,16636182528.0,804473.0,12.0,804471.0,131425.0,4467.0,16615.0,16636182528.0,1
2018-06-06 23:35:00,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,9864519136.0,28704768.0,0.5929556927737022,2147483648.0,16636182528.0,804473.0,12.0,804471.0,131425.0,4467.0,16615.0,16636182528.0,1
2018-06-06 23:35:01,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328090392.0,1528328090010.0,5862.0,10334281648.0,28704768.0,0.6211930910595982,2147483648.0,16636182528.0,804473.0,12.0,804471.0,131425.0,4467.0,16615.0,16636182528.0,1
2018-06-06 23:35:02,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328095872.0,1528328095010.0,7142.0,7483573856.0,28704768.0,0.452116954255265,2147483648.0,16552296448.0,804473.0,12.0,804471.0,131464.0,4468.0,16615.0,16552296448.0,1
2018-06-06 23:35:03,31,83410440.0,-83410440.0,2555904.0,86458368.0,1528328095872.0,1528328095010.0,7142.0,10535683760.0,28704768.0,0.6365083893403212,2147483648.0,16552296448.0,804473.0,12.0,804471.0,131464.0,4468.0,16615.0,16552296448.0,1
2018-06-06 23:35:04,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328095872.0,1528328095010.0,7142.0,8840519552.0,28704768.0,0.5317382889489255,2147483648.0,16625696768.0,804473.0,12.0,804471.0,131510.0,4469.0,16615.0,16625696768.0,1
2018-06-06 23:35:05,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328095872.0,1528328095010.0,7142.0,10081514480.0,28704768.0,0.6063767843645541,2147483648.0,16625696768.0,804473.0,12.0,804471.0,131510.0,4469.0,16615.0,16625696768.0,1
2018-06-06 23:35:06,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328095872.0,1528328095010.0,7142.0,10467882656.0,28704768.0,0.6296201954162816,2147483648.0,16625696768.0,804473.0,12.0,804471.0,131510.0,4469.0,16615.0,16625696768.0,1
2018-06-06 23:35:07,17,83410440.0,-83410440.0,2555904.0,86458368.0,1528328102152.0,1528328100010.0,6633.0,9083277544.0,28704768.0,0.553018928913588,2147483648.0,16424894464.0,804473.0,12.0,804471.0,131542.0,4470.0,16615.0,16424894464.0,1
2018-06-06 23:35:08,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328102152.0,1528328100010.0,6633.0,7662886832.0,28704768.0,0.4617215833963706,2147483648.0,16596336640.0,804473.0,12.0,804471.0,131584.0,4471.0,16615.0,16596336640.0,1
2018-06-06 23:35:09,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328102152.0,1528328100010.0,6633.0,11174596936.0,28704768.0,0.6733170806542521,2147483648.0,16596336640.0,804473.0,12.0,804471.0,131584.0,4471.0,16615.0,16596336640.0,1
2018-06-06 23:35:10,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328102152.0,1528328100010.0,6633.0,8831701928.0,28704768.0,0.5320631377846097,2147483648.0,16598958080.0,804473.0,12.0,804471.0,131624.0,4472.0,16615.0,16598958080.0,1
2018-06-06 23:35:11,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328102152.0,1528328100010.0,6633.0,10003894872.0,28704768.0,0.6026820975018692,2147483648.0,16598958080.0,804473.0,12.0,804471.0,131624.0,4472.0,16615.0,16598958080.0,1
2018-06-06 23:35:12,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328106643.0,1528328105010.0,6312.0,8764437736.0,28704768.0,0.5275281117463436,2147483648.0,16614162432.0,804473.0,12.0,804471.0,131666.0,4473.0,16615.0,16614162432.0,1
2018-06-06 23:35:13,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328106643.0,1528328105010.0,6312.0,11282909752.0,28704768.0,0.6791139666642692,2147483648.0,16614162432.0,804473.0,12.0,804471.0,131666.0,4473.0,16615.0,16614162432.0,1
2018-06-06 23:35:14,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328106643.0,1528328105010.0,6312.0,9790653184.0,28704768.0,0.5894405747531607,2147483648.0,16609968128.0,804473.0,12.0,804471.0,131707.0,4474.0,16615.0,16609968128.0,1
2018-06-06 23:35:15,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528328106643.0,1528328105010.0,6312.0,10865787400.0,28704768.0,0.6541726821066661,2147483648.0,16609968128.0,804473.0,12.0,804471.0,131707.0,4474.0,16615.0,16609968128.0,1
2018-06-06 23:35:16,19,83410440.0,-83410440.0,2555904.0,86458368.0,1528328106643.0,1528328105010.0,6312.0,11399569176.0,28704768.0,0.6863050606812098,2147483648.0,16609968128.0,804473.0,12.0,804471.0,131707.0,4474.0,16615.0,16609968128.0,1
2018-06-06 23:35:17,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328111322.0,1528328110010.0,6620.0,10183701328.0,28704768.0,0.6203330609648582,2147483648.0,16416505856.0,804473.0,12.0,804471.0,131765.0,4475.0,16615.0,16416505856.0,1
2018-06-06 23:35:18,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328111322.0,1528328110010.0,6620.0,9269501160.0,28704768.0,0.5764646352911602,2147483648.0,16079912960.0,804473.0,12.0,804471.0,131792.0,4476.0,16615.0,16079912960.0,1
2018-06-06 23:35:19,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328111322.0,1528328110010.0,6620.0,11723380288.0,28704768.0,0.729066755346417,2147483648.0,16079912960.0,804473.0,12.0,804471.0,131792.0,4476.0,16615.0,16079912960.0,1
2018-06-06 23:35:20,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328111322.0,1528328110010.0,6620.0,12193464480.0,28704768.0,0.7583041345019818,2147483648.0,16079912960.0,804473.0,12.0,804471.0,131792.0,4476.0,16615.0,16079912960.0,1
2018-06-06 23:35:21,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328111322.0,1528328110010.0,6620.0,12546101928.0,28704768.0,0.7802344427615608,2147483648.0,16079912960.0,804473.0,12.0,804471.0,131792.0,4476.0,16615.0,16079912960.0,1
2018-06-06 23:35:22,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328116630.0,1528328115009.0,6680.0,11671665224.0,28704768.0,0.7090917250403441,2147483648.0,16460021760.0,804473.0,12.0,804471.0,131839.0,4477.0,16615.0,16460021760.0,1
2018-06-06 23:35:23,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328116630.0,1528328115009.0,6680.0,10730358304.0,28704768.0,0.6503501298126813,2147483648.0,16499343360.0,804473.0,12.0,804471.0,131895.0,4478.0,16615.0,16499343360.0,1
2018-06-06 23:35:24,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328116630.0,1528328115009.0,6680.0,9693017128.0,28704768.0,0.5884887626342928,2147483648.0,16471031808.0,804473.0,12.0,804471.0,131922.0,4479.0,16615.0,16471031808.0,1
2018-06-06 23:35:25,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528328116630.0,1528328115009.0,6680.0,10852483328.0,28704768.0,0.6588830289750843,2147483648.0,16471031808.0,804473.0,12.0,804471.0,131922.0,4479.0,16615.0,16471031808.0,1
2018-06-06 23:35:26,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528328121690.0,1528328120010.0,6021.0,12612694056.0,28704768.0,0.7657500879740881,2147483648.0,16471031808.0,804473.0,12.0,804471.0,131922.0,4479.0,16615.0,16471031808.0,1
2018-06-06 23:35:27,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328121690.0,1528328120010.0,6021.0,11356818256.0,28704768.0,0.6885819751313383,2147483648.0,16493051904.0,804473.0,12.0,804471.0,131958.0,4480.0,16615.0,16493051904.0,1
2018-06-06 23:35:28,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328121690.0,1528328120010.0,6021.0,10351868928.0,28704768.0,0.6269328458396838,2147483648.0,16511926272.0,804473.0,12.0,804471.0,132000.0,4481.0,16615.0,16511926272.0,1
2018-06-06 23:35:29,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328121690.0,1528328120010.0,6021.0,12824424464.0,28704768.0,0.7766764611677646,2147483648.0,16511926272.0,804473.0,12.0,804471.0,132000.0,4481.0,16615.0,16511926272.0,1
2018-06-06 23:35:30,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328121690.0,1528328120010.0,6021.0,13171616288.0,28704768.0,0.7977031916824683,2147483648.0,16511926272.0,804473.0,12.0,804471.0,132000.0,4481.0,16615.0,16511926272.0,1
2018-06-06 23:35:31,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328126031.0,1528328125010.0,6128.0,10641925552.0,28704768.0,0.6442334132764024,2147483648.0,16518742016.0,804473.0,12.0,804471.0,132044.0,4482.0,16615.0,16518742016.0,1
2018-06-06 23:35:32,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328126031.0,1528328125010.0,6128.0,14099635408.0,28704768.0,0.8535538235504337,2147483648.0,16518742016.0,804473.0,12.0,804471.0,132044.0,4482.0,16615.0,16518742016.0,1
2018-06-06 23:35:33,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328126031.0,1528328125010.0,6128.0,12495149216.0,28704768.0,0.7569751548064344,2147483648.0,16506683392.0,804473.0,12.0,804471.0,132090.0,4483.0,16615.0,16506683392.0,1
2018-06-06 23:35:34,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328126031.0,1528328125010.0,6128.0,12986157080.0,28704768.0,0.7867211584305159,2147483648.0,16506683392.0,804473.0,12.0,804471.0,132090.0,4483.0,16615.0,16506683392.0,1
2018-06-06 23:35:35,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328126031.0,1528328125010.0,6128.0,13424458904.0,28704768.0,0.8132741499425737,2147483648.0,16506683392.0,804473.0,12.0,804471.0,132090.0,4483.0,16615.0,16506683392.0,1
2018-06-06 23:35:36,36,83410440.0,-83410440.0,2555904.0,86458368.0,1528328131138.0,1528328130010.0,5930.0,11407531792.0,28704768.0,0.6897924899888644,2147483648.0,16537616384.0,804473.0,12.0,804471.0,132148.0,4484.0,16615.0,16537616384.0,1
2018-06-06 23:35:37,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328131138.0,1528328130010.0,5930.0,14656300840.0,28704768.0,0.8862402234810479,2147483648.0,16537616384.0,804473.0,12.0,804471.0,132148.0,4484.0,16615.0,16537616384.0,1
2018-06-06 23:35:38,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328131138.0,1528328130010.0,5930.0,13052957064.0,28704768.0,0.7971192446855152,2147483648.0,16375087104.0,804473.0,12.0,804471.0,132185.0,4485.0,16615.0,16375087104.0,1
2018-06-06 23:35:39,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328131138.0,1528328130010.0,5930.0,11056365480.0,28704768.0,0.6718600606012911,2147483648.0,16456351744.0,804473.0,12.0,804471.0,132227.0,4486.0,16615.0,16456351744.0,1
2018-06-06 23:35:40,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328131138.0,1528328130010.0,5930.0,11742930608.0,28704768.0,0.7135774921851354,2147483648.0,16456351744.0,804473.0,12.0,804471.0,132227.0,4486.0,16615.0,16456351744.0,1
2018-06-06 23:35:41,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328135940.0,1528328135010.0,6066.0,13684470384.0,28704768.0,0.8315616120073132,2147483648.0,16456351744.0,804473.0,12.0,804471.0,132227.0,4486.0,16615.0,16456351744.0,1
2018-06-06 23:35:42,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328135940.0,1528328135010.0,6066.0,12663656280.0,28704768.0,0.7728040901151129,2147483648.0,16386621440.0,804473.0,12.0,804471.0,132267.0,4487.0,16615.0,16386621440.0,1
2018-06-06 23:35:43,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328135940.0,1528328135010.0,6066.0,11961305392.0,28704768.0,0.7276617703595823,2147483648.0,16438001664.0,804473.0,12.0,804471.0,132310.0,4488.0,16615.0,16438001664.0,1
2018-06-06 23:35:44,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328135940.0,1528328135010.0,6066.0,13753909736.0,28704768.0,0.8367142197169691,2147483648.0,16438001664.0,804473.0,12.0,804471.0,132310.0,4488.0,16615.0,16438001664.0,1
2018-06-06 23:35:45,34,83410440.0,-83410440.0,2555904.0,86458368.0,1528328135940.0,1528328135010.0,6066.0,14138890480.0,28704768.0,0.8601343867098419,2147483648.0,16438001664.0,804473.0,12.0,804471.0,132310.0,4488.0,16615.0,16438001664.0,1
2018-06-06 23:35:46,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328141076.0,1528328140010.0,5991.0,11965470720.0,28704768.0,0.724978532997141,2147483648.0,16504586240.0,804473.0,12.0,804471.0,132393.0,4489.0,16615.0,16504586240.0,1
2018-06-06 23:35:47,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328141076.0,1528328140010.0,5991.0,15247809128.0,28704768.0,0.9238523582642688,2147483648.0,16504586240.0,804473.0,12.0,804471.0,132393.0,4489.0,16615.0,16504586240.0,1
2018-06-06 23:35:48,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328141076.0,1528328140010.0,5991.0,6287571848.0,28704768.0,0.3807413666897315,2147483648.0,16514023424.0,804473.0,12.0,804471.0,132426.0,4490.0,16992.0,16514023424.0,1
2018-06-06 23:35:49,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328141076.0,1528328140010.0,5991.0,8094523792.0,28704768.0,0.4901606098145741,2147483648.0,16514023424.0,804473.0,12.0,804471.0,132426.0,4490.0,16992.0,16514023424.0,1
2018-06-06 23:35:50,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328141076.0,1528328140010.0,5991.0,4884754896.0,28704768.0,0.295822529687562,2147483648.0,16512450560.0,804473.0,12.0,804471.0,132469.0,4491.0,16992.0,16512450560.0,1
2018-06-06 23:35:51,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328146002.0,1528328145010.0,5407.0,8180115080.0,28704768.0,0.4953907386596893,2147483648.0,16512450560.0,804473.0,12.0,804471.0,132469.0,4491.0,16992.0,16512450560.0,1
2018-06-06 23:35:52,28,83410440.0,-83410440.0,2555904.0,86458368.0,1528328146002.0,1528328145010.0,5407.0,7276425600.0,28704768.0,0.4406349944414349,2147483648.0,16513499136.0,804473.0,12.0,804471.0,132495.0,4492.0,16992.0,16513499136.0,1
2018-06-06 23:35:53,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328146002.0,1528328145010.0,5407.0,6287296288.0,28704768.0,0.380628006697261,2147483648.0,16518217728.0,804473.0,12.0,804471.0,132519.0,4493.0,16992.0,16518217728.0,1
2018-06-06 23:35:54,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328146002.0,1528328145010.0,5407.0,7952324168.0,28704768.0,0.4814274941127595,2147483648.0,16518217728.0,804473.0,12.0,804471.0,132519.0,4493.0,16992.0,16518217728.0,1
2018-06-06 23:35:55,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,9242390520.0,28704768.0,0.5595271034800106,2147483648.0,16518217728.0,804473.0,12.0,804471.0,132519.0,4493.0,16992.0,16518217728.0,1
2018-06-06 23:35:56,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,8303418104.0,28704768.0,0.5028260840186355,2147483648.0,16513499136.0,804473.0,12.0,804471.0,132558.0,4494.0,16992.0,16513499136.0,1
2018-06-06 23:35:57,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,7170403024.0,28704768.0,0.4340463295867909,2147483648.0,16519790592.0,804473.0,12.0,804471.0,132604.0,4495.0,16992.0,16519790592.0,1
2018-06-06 23:35:58,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,6345688944.0,28704768.0,0.3839802395733573,2147483648.0,16526082048.0,804473.0,12.0,804471.0,132641.0,4496.0,16992.0,16526082048.0,1
2018-06-06 23:35:59,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,7509751640.0,28704768.0,0.4544181505445712,2147483648.0,16526082048.0,804473.0,12.0,804471.0,132641.0,4496.0,16992.0,16526082048.0,1
2018-06-06 23:36:00,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328150417.0,1528328150010.0,5290.0,8451511952.0,28704768.0,0.5114044531215921,2147483648.0,16526082048.0,804473.0,12.0,804471.0,132641.0,4496.0,16992.0,16526082048.0,1
2018-06-06 23:36:01,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328155300.0,1528328155010.0,5314.0,6902811080.0,28704768.0,0.4176251862108545,2147483648.0,16528703488.0,804473.0,12.0,804471.0,132687.0,4497.0,16992.0,16528703488.0,1
2018-06-06 23:36:02,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328155300.0,1528328155010.0,5314.0,10234247440.0,28704768.0,0.6191764105049206,2147483648.0,16528703488.0,804473.0,12.0,804471.0,132687.0,4497.0,16992.0,16528703488.0,1
2018-06-06 23:36:03,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328155300.0,1528328155010.0,5314.0,8050599200.0,28704768.0,0.4869287895177234,2147483648.0,16533422080.0,804473.0,12.0,804471.0,132730.0,4498.0,16992.0,16533422080.0,1
2018-06-06 23:36:04,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328155300.0,1528328155010.0,5314.0,8648415008.0,28704768.0,0.5230868096243511,2147483648.0,16533422080.0,804473.0,12.0,804471.0,132730.0,4498.0,16992.0,16533422080.0,1
2018-06-06 23:36:05,17,83410440.0,-83410440.0,2555904.0,86458368.0,1528328155300.0,1528328155010.0,5314.0,9151063288.0,28704768.0,0.5534887601442036,2147483648.0,16533422080.0,804473.0,12.0,804471.0,132730.0,4498.0,16992.0,16533422080.0,1
2018-06-06 23:36:06,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328160324.0,1528328160010.0,6179.0,6564619576.0,28704768.0,0.3974421715724281,2147483648.0,16517169152.0,804473.0,12.0,804471.0,132772.0,4499.0,16992.0,16517169152.0,1
2018-06-06 23:36:07,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328160324.0,1528328160010.0,6179.0,9738860576.0,28704768.0,0.5896204420005445,2147483648.0,16517169152.0,804473.0,12.0,804471.0,132772.0,4499.0,16992.0,16517169152.0,1
2018-06-06 23:36:08,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328160324.0,1528328160010.0,6179.0,8638027840.0,28704768.0,0.5213508825650374,2147483648.0,16568549376.0,804473.0,12.0,804471.0,132821.0,4500.0,16992.0,16568549376.0,1
2018-06-06 23:36:09,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328160324.0,1528328160010.0,6179.0,6903749880.0,28704768.0,0.4174309048945145,2147483648.0,16538664960.0,804473.0,12.0,804471.0,132852.0,4501.0,16992.0,16538664960.0,1
2018-06-06 23:36:10,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328160324.0,1528328160010.0,6179.0,7798467248.0,28704768.0,0.4715294291807215,2147483648.0,16538664960.0,804473.0,12.0,804471.0,132852.0,4501.0,16992.0,16538664960.0,1
2018-06-06 23:36:11,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328166189.0,1528328165009.0,5965.0,10035703848.0,28704768.0,0.6067995181153969,2147483648.0,16538664960.0,804473.0,12.0,804471.0,132852.0,4501.0,16992.0,16538664960.0,1
2018-06-06 23:36:12,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328166189.0,1528328165009.0,5965.0,8579960528.0,28704768.0,0.5179445493944175,2147483648.0,16565403648.0,804473.0,12.0,804471.0,132893.0,4502.0,16992.0,16565403648.0,1
2018-06-06 23:36:13,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328166189.0,1528328165009.0,5965.0,7319639864.0,28704768.0,0.4421679087857716,2147483648.0,16553869312.0,804473.0,12.0,804471.0,132921.0,4503.0,16992.0,16553869312.0,1
2018-06-06 23:36:14,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328166189.0,1528328165009.0,5965.0,9070732888.0,28704768.0,0.5479524283440229,2147483648.0,16553869312.0,804473.0,12.0,804471.0,132921.0,4503.0,16992.0,16553869312.0,1
2018-06-06 23:36:15,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528328166189.0,1528328165009.0,5965.0,10019080080.0,28704768.0,0.6052379534455515,2147483648.0,16553869312.0,804473.0,12.0,804471.0,132921.0,4503.0,16992.0,16553869312.0,1
2018-06-06 23:36:16,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528328170974.0,1528328170010.0,5306.0,8842304680.0,28704768.0,0.533342043096325,2147483648.0,16579035136.0,804473.0,12.0,804471.0,132961.0,4504.0,16992.0,16579035136.0,1
2018-06-06 23:36:17,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328170974.0,1528328170010.0,5306.0,7690020608.0,28704768.0,0.4630931800893111,2147483648.0,16605773824.0,804473.0,12.0,804471.0,133016.0,4505.0,16992.0,16605773824.0,1
2018-06-06 23:36:18,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328170974.0,1528328170010.0,5306.0,8288189024.0,28704768.0,0.4991148929188258,2147483648.0,16605773824.0,804473.0,12.0,804471.0,133016.0,4505.0,16992.0,16605773824.0,1
2018-06-06 23:36:19,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328170974.0,1528328170010.0,5306.0,8731321952.0,28704768.0,0.5257973264323801,2147483648.0,16605773824.0,804473.0,12.0,804471.0,133016.0,4505.0,16992.0,16605773824.0,1
2018-06-06 23:36:20,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328175316.0,1528328175010.0,4527.0,10715098744.0,28704768.0,0.6452634401483704,2147483648.0,16605773824.0,804473.0,12.0,804471.0,133016.0,4505.0,16992.0,16605773824.0,1
2018-06-06 23:36:21,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328175316.0,1528328175010.0,4527.0,9438303216.0,28704768.0,0.5676757926055569,2147483648.0,16626221056.0,804473.0,12.0,804471.0,133062.0,4506.0,16992.0,16626221056.0,1
2018-06-06 23:36:22,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328175316.0,1528328175010.0,4527.0,8403618664.0,28704768.0,0.504437719745771,2147483648.0,16659251200.0,804473.0,12.0,804471.0,133085.0,4507.0,16992.0,16659251200.0,1
2018-06-06 23:36:23,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328175316.0,1528328175010.0,4527.0,10276092488.0,28704768.0,0.6168399986669268,2147483648.0,16659251200.0,804473.0,12.0,804471.0,133085.0,4507.0,16992.0,16659251200.0,1
2018-06-06 23:36:24,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,10690793944.0,28704768.0,0.6417331616921653,2147483648.0,16659251200.0,804473.0,12.0,804471.0,133085.0,4507.0,16992.0,16659251200.0,1
2018-06-06 23:36:25,16,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,8372522368.0,28704768.0,0.5025275061928653,2147483648.0,16660824064.0,804473.0,12.0,804471.0,133117.0,4508.0,16992.0,16660824064.0,1
2018-06-06 23:36:26,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,11550978680.0,28704768.0,0.6933017620034091,2147483648.0,16660824064.0,804473.0,12.0,804471.0,133117.0,4508.0,16992.0,16660824064.0,1
2018-06-06 23:36:27,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,10054437576.0,28704768.0,0.6040670855287815,2147483648.0,16644571136.0,804473.0,12.0,804471.0,133172.0,4509.0,16992.0,16644571136.0,1
2018-06-06 23:36:28,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,12380673592.0,28704768.0,0.7438265300343032,2147483648.0,16644571136.0,804473.0,12.0,804471.0,133172.0,4509.0,16992.0,16644571136.0,1
2018-06-06 23:36:29,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328180010.0,1528328180010.0,4294.0,12785077336.0,28704768.0,0.7681192446195089,2147483648.0,16644571136.0,804473.0,12.0,804471.0,133172.0,4509.0,16992.0,16644571136.0,1
2018-06-06 23:36:30,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328185010.0,1528328185010.0,5196.0,9851891912.0,28704768.0,0.5915954405372038,2147483648.0,16652959744.0,804473.0,12.0,804471.0,133197.0,4510.0,16992.0,16652959744.0,1
2018-06-06 23:36:31,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328185010.0,1528328185010.0,5196.0,12696987232.0,28704768.0,0.762441666297467,2147483648.0,16652959744.0,804473.0,12.0,804471.0,133197.0,4510.0,16992.0,16652959744.0,1
2018-06-06 23:36:32,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328185010.0,1528328185010.0,5196.0,10855918376.0,28704768.0,0.652486956336664,2147483648.0,16637755392.0,804473.0,12.0,804471.0,133242.0,4511.0,16992.0,16637755392.0,1
2018-06-06 23:36:33,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328185010.0,1528328185010.0,5196.0,13089048448.0,28704768.0,0.7867075900330679,2147483648.0,16637755392.0,804473.0,12.0,804471.0,133242.0,4511.0,16992.0,16637755392.0,1
2018-06-06 23:36:34,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328185010.0,1528328185010.0,5196.0,13669415992.0,28704768.0,0.8215901526339737,2147483648.0,16637755392.0,804473.0,12.0,804471.0,133242.0,4511.0,16992.0,16637755392.0,1
2018-06-06 23:36:35,38,83410440.0,-83410440.0,2555904.0,86458368.0,1528328190206.0,1528328190010.0,4673.0,11064919096.0,28704768.0,0.6644834328244238,2147483648.0,16651911168.0,804473.0,12.0,804471.0,133277.0,4512.0,16992.0,16651911168.0,1
2018-06-06 23:36:36,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328190206.0,1528328190010.0,4673.0,9558176088.0,28704768.0,0.5738361376653425,2147483648.0,16656629760.0,804473.0,12.0,804471.0,133320.0,4513.0,16992.0,16656629760.0,1
2018-06-06 23:36:37,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328190206.0,1528328190010.0,4673.0,12780810488.0,28704768.0,0.7673107148417521,2147483648.0,16656629760.0,804473.0,12.0,804471.0,133320.0,4513.0,16992.0,16656629760.0,1
2018-06-06 23:36:38,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328190206.0,1528328190010.0,4673.0,11262410480.0,28704768.0,0.6754676248358372,2147483648.0,16673406976.0,804473.0,12.0,804471.0,133361.0,4514.0,16992.0,16673406976.0,1
2018-06-06 23:36:39,3,83410440.0,-83410440.0,2555904.0,86458368.0,1528328190206.0,1528328190010.0,4673.0,11578653624.0,28704768.0,0.6944383736729105,2147483648.0,16673406976.0,804473.0,12.0,804471.0,133361.0,4514.0,16992.0,16673406976.0,1
2018-06-06 23:36:40,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328195010.0,1528328195010.0,4582.0,13605788712.0,28704768.0,0.8160173101744842,2147483648.0,16673406976.0,804473.0,12.0,804471.0,133361.0,4514.0,16992.0,16673406976.0,1
2018-06-06 23:36:41,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328195010.0,1528328195010.0,4582.0,12357593016.0,28704768.0,0.7412957020984055,2147483648.0,16670261248.0,804473.0,12.0,804471.0,133402.0,4515.0,16992.0,16670261248.0,1
2018-06-06 23:36:42,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528328195010.0,1528328195010.0,4582.0,11327531160.0,28704768.0,0.6836983345833041,2147483648.0,16568025088.0,804473.0,12.0,804471.0,133445.0,4516.0,16992.0,16568025088.0,1
2018-06-06 23:36:43,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528328195010.0,1528328195010.0,4582.0,12889314832.0,28704768.0,0.7779596351127882,2147483648.0,16568025088.0,804473.0,12.0,804471.0,133445.0,4516.0,16992.0,16568025088.0,1
2018-06-06 23:36:44,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328195010.0,1528328195010.0,4582.0,13337341856.0,28704768.0,0.8050049287805617,2147483648.0,16568025088.0,804473.0,12.0,804471.0,133445.0,4516.0,16992.0,16568025088.0,1
2018-06-06 23:36:45,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328200026.0,1528328200026.0,4740.0,10603257464.0,28704768.0,0.635478668572485,2147483648.0,16685465600.0,804473.0,12.0,804471.0,133482.0,4517.0,16992.0,16685465600.0,1
2018-06-06 23:36:46,15,83410440.0,-83410440.0,2555904.0,86458368.0,1528328200026.0,1528328200026.0,4740.0,13637555216.0,28704768.0,0.8173314154326026,2147483648.0,16685465600.0,804473.0,12.0,804471.0,133482.0,4517.0,16992.0,16685465600.0,1
2018-06-06 23:36:47,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328200026.0,1528328200026.0,4740.0,11839623344.0,28704768.0,0.7173726920338696,2147483648.0,16504061952.0,804473.0,12.0,804471.0,133526.0,4518.0,16992.0,16504061952.0,1
2018-06-06 23:36:48,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328200026.0,1528328200026.0,4740.0,12246700752.0,28704768.0,0.7420416130052103,2147483648.0,16504061952.0,804473.0,12.0,804471.0,133526.0,4518.0,16992.0,16504061952.0,1
2018-06-06 23:36:49,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328200026.0,1528328200026.0,4740.0,12721254792.0,28704768.0,0.7707953853419951,2147483648.0,16504061952.0,804473.0,12.0,804471.0,133526.0,4518.0,16992.0,16504061952.0,1
2018-06-06 23:36:50,33,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,14669430920.0,28704768.0,0.8884188279615105,2147483648.0,16504061952.0,804473.0,12.0,804471.0,133526.0,4518.0,16992.0,16504061952.0,1
2018-06-06 23:36:51,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,13392366872.0,28704768.0,0.8040262084807245,2147483648.0,16656629760.0,804473.0,12.0,804471.0,133563.0,4519.0,16992.0,16656629760.0,1
2018-06-06 23:36:52,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,11896744176.0,28704768.0,0.7137144844233474,2147483648.0,16668688384.0,804473.0,12.0,804471.0,133604.0,4520.0,16992.0,16668688384.0,1
2018-06-06 23:36:53,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,13268555848.0,28704768.0,0.7960127274762784,2147483648.0,16668688384.0,804473.0,12.0,804471.0,133604.0,4520.0,16992.0,16668688384.0,1
2018-06-06 23:36:54,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,13665838168.0,28704768.0,0.8198508396808002,2147483648.0,16668688384.0,804473.0,12.0,804471.0,133604.0,4520.0,16992.0,16668688384.0,1
2018-06-06 23:36:55,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328205010.0,1528328205010.0,5078.0,14069730464.0,28704768.0,0.8440814381955393,2147483648.0,16668688384.0,804473.0,12.0,804471.0,133604.0,4520.0,16992.0,16668688384.0,1
2018-06-06 23:36:56,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,15755551320.0,28704768.0,0.9452184213320284,2147483648.0,16668688384.0,804473.0,12.0,804471.0,133604.0,4520.0,16992.0,16668688384.0,1
2018-06-06 23:36:57,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,5487968560.0,28704768.0,0.3335131980819422,2147483648.0,16454778880.0,804473.0,12.0,804471.0,133663.0,4521.0,17566.0,16454778880.0,1
2018-06-06 23:36:58,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,4806098824.0,28704768.0,0.2900001904814351,2147483648.0,16572743680.0,804473.0,12.0,804471.0,133700.0,4522.0,17566.0,16572743680.0,1
2018-06-06 23:36:59,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,7998584200.0,28704768.0,0.4826348825784772,2147483648.0,16572743680.0,804473.0,12.0,804471.0,133700.0,4522.0,17566.0,16572743680.0,1
2018-06-06 23:37:00,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,8570751048.0,28704768.0,0.5171594525017116,2147483648.0,16572743680.0,804473.0,12.0,804471.0,133700.0,4522.0,17566.0,16572743680.0,1
2018-06-06 23:37:01,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328210089.0,1528328210011.0,6080.0,9156043712.0,28704768.0,0.5524722424235309,2147483648.0,16572743680.0,804473.0,12.0,804471.0,133700.0,4522.0,17566.0,16572743680.0,1
2018-06-06 23:37:02,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328216091.0,1528328215010.0,6514.0,8255109312.0,28704768.0,0.4998371943735418,2147483648.0,16515596288.0,804473.0,12.0,804471.0,133730.0,4523.0,17566.0,16515596288.0,1
2018-06-06 23:37:03,30,83410440.0,-83410440.0,2555904.0,86458368.0,1528328216091.0,1528328215010.0,6514.0,7075246784.0,28704768.0,0.4274345078003749,2147483648.0,16552820736.0,804473.0,12.0,804471.0,133764.0,4524.0,17566.0,16552820736.0,1
2018-06-06 23:37:04,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328216091.0,1528328215010.0,6514.0,8105318776.0,28704768.0,0.4896639011121591,2147483648.0,16552820736.0,804473.0,12.0,804471.0,133764.0,4524.0,17566.0,16552820736.0,1
2018-06-06 23:37:05,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328216091.0,1528328215010.0,6514.0,8554306504.0,28704768.0,0.5167884459351159,2147483648.0,16552820736.0,804473.0,12.0,804471.0,133764.0,4524.0,17566.0,16552820736.0,1
2018-06-06 23:37:06,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,7175485576.0,28704768.0,0.4320942288043637,2147483648.0,16606298112.0,804473.0,12.0,804471.0,133804.0,4525.0,17566.0,16606298112.0,1
2018-06-06 23:37:07,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,9834841440.0,28704768.0,0.5922314407262882,2147483648.0,16606298112.0,804473.0,12.0,804471.0,133804.0,4525.0,17566.0,16606298112.0,1
2018-06-06 23:37:08,13,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,7514011864.0,28704768.0,0.4620193506040395,2147483648.0,16263413760.0,804473.0,12.0,804471.0,133838.0,4526.0,17566.0,16263413760.0,1
2018-06-06 23:37:09,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,8682072432.0,28704768.0,0.533840715124252,2147483648.0,16263413760.0,804473.0,12.0,804471.0,133838.0,4526.0,17566.0,16263413760.0,1
2018-06-06 23:37:10,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,9237673048.0,28704768.0,0.5680033223233939,2147483648.0,16263413760.0,804473.0,12.0,804471.0,133838.0,4526.0,17566.0,16263413760.0,1
2018-06-06 23:37:11,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328221524.0,1528328220011.0,5668.0,6147541440.0,28704768.0,0.3728532531551962,2147483648.0,16487809024.0,804473.0,12.0,804471.0,133895.0,4527.0,17566.0,16487809024.0,1
2018-06-06 23:37:12,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328225679.0,1528328225010.0,6326.0,9488944968.0,28704768.0,0.5755127897337781,2147483648.0,16487809024.0,804473.0,12.0,804471.0,133895.0,4527.0,17566.0,16487809024.0,1
2018-06-06 23:37:13,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328225679.0,1528328225010.0,6326.0,8389548576.0,28704768.0,0.5069795015159413,2147483648.0,16548102144.0,804473.0,12.0,804471.0,133925.0,4528.0,17566.0,16548102144.0,1
2018-06-06 23:37:14,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328225679.0,1528328225010.0,6326.0,7183811008.0,28704768.0,0.434250919587585,2147483648.0,16542859264.0,804473.0,12.0,804471.0,133953.0,4529.0,17566.0,16542859264.0,1
2018-06-06 23:37:15,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328225679.0,1528328225010.0,6326.0,7577530472.0,28704768.0,0.4580544603005818,2147483648.0,16542859264.0,804473.0,12.0,804471.0,133953.0,4529.0,17566.0,16542859264.0,1
2018-06-06 23:37:16,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328225679.0,1528328225010.0,6326.0,8470014000.0,28704768.0,0.5120042348684034,2147483648.0,16542859264.0,804473.0,12.0,804471.0,133953.0,4529.0,17566.0,16542859264.0,1
2018-06-06 23:37:17,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328231336.0,1528328230010.0,6417.0,7325228344.0,28704768.0,0.4493251090840255,2147483648.0,16302735360.0,804473.0,12.0,804471.0,133987.0,4530.0,17566.0,16302735360.0,1
2018-06-06 23:37:18,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328231336.0,1528328230010.0,6417.0,10523442376.0,28704768.0,0.6455016378306714,2147483648.0,16302735360.0,804473.0,12.0,804471.0,133987.0,4530.0,17566.0,16302735360.0,1
2018-06-06 23:37:19,5,83410440.0,-83410440.0,2555904.0,86458368.0,1528328231336.0,1528328230010.0,6417.0,8571397856.0,28704768.0,0.5177845714769891,2147483648.0,16553869312.0,804473.0,12.0,804471.0,134025.0,4531.0,17566.0,16553869312.0,1
2018-06-06 23:37:20,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328231336.0,1528328230010.0,6417.0,8985259880.0,28704768.0,0.5427850061306561,2147483648.0,16553869312.0,804473.0,12.0,804471.0,134025.0,4531.0,17566.0,16553869312.0,1
2018-06-06 23:37:21,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328236427.0,1528328235010.0,5768.0,7300083480.0,28704768.0,0.4494594481744122,2147483648.0,16241917952.0,804473.0,12.0,804471.0,134055.0,4532.0,17566.0,16241917952.0,1
2018-06-06 23:37:22,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328236427.0,1528328235010.0,5768.0,10641798208.0,28704768.0,0.6552057607635918,2147483648.0,16241917952.0,804473.0,12.0,804471.0,134055.0,4532.0,17566.0,16241917952.0,1
2018-06-06 23:37:23,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328236427.0,1528328235010.0,5768.0,8683740720.0,28704768.0,0.5250236469391776,2147483648.0,16539713536.0,804473.0,12.0,804471.0,134116.0,4533.0,17566.0,16539713536.0,1
2018-06-06 23:37:24,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328236427.0,1528328235010.0,5768.0,10683010184.0,28704768.0,0.6459005569079282,2147483648.0,16539713536.0,804473.0,12.0,804471.0,134116.0,4533.0,17566.0,16539713536.0,1
2018-06-06 23:37:25,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328236427.0,1528328235010.0,5768.0,11126039368.0,28704768.0,0.6726863402914017,2147483648.0,16539713536.0,804473.0,12.0,804471.0,134116.0,4533.0,17566.0,16539713536.0,1
2018-06-06 23:37:26,14,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,9301879304.0,28704768.0,0.5628248191184624,2147483648.0,16527130624.0,804473.0,12.0,804471.0,134158.0,4534.0,17566.0,16527130624.0,1
2018-06-06 23:37:27,33,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,7509062808.0,28704768.0,0.4527247654742064,2147483648.0,16586375168.0,804473.0,12.0,804471.0,134191.0,4535.0,17566.0,16586375168.0,1
2018-06-06 23:37:28,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,9937974192.0,28704768.0,0.599161213908459,2147483648.0,16586375168.0,804473.0,12.0,804471.0,134191.0,4535.0,17566.0,16586375168.0,1
2018-06-06 23:37:29,23,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,10349039416.0,28704768.0,0.6239445235729519,2147483648.0,16586375168.0,804473.0,12.0,804471.0,134191.0,4535.0,17566.0,16586375168.0,1
2018-06-06 23:37:30,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,10738069592.0,28704768.0,0.6474030331061664,2147483648.0,16586375168.0,804473.0,12.0,804471.0,134191.0,4535.0,17566.0,16586375168.0,1
2018-06-06 23:37:31,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328240778.0,1528328240010.0,5606.0,11485096936.0,28704768.0,0.6924416468137132,2147483648.0,16586375168.0,804473.0,12.0,804471.0,134191.0,4535.0,17566.0,16586375168.0,1
2018-06-06 23:37:32,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328245616.0,1528328245011.0,6462.0,10506767640.0,28704768.0,0.6338985542301707,2147483648.0,16574840832.0,804473.0,12.0,804471.0,134233.0,4536.0,17566.0,16574840832.0,1
2018-06-06 23:37:33,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328245616.0,1528328245011.0,6462.0,9459050200.0,28704768.0,0.5694443855277216,2147483648.0,16611016704.0,804473.0,12.0,804471.0,134276.0,4537.0,17566.0,16611016704.0,1
2018-06-06 23:37:34,4,83410440.0,-83410440.0,2555904.0,86458368.0,1528328245616.0,1528328245011.0,6462.0,10282096880.0,28704768.0,0.618992627797673,2147483648.0,16611016704.0,804473.0,12.0,804471.0,134276.0,4537.0,17566.0,16611016704.0,1
2018-06-06 23:37:35,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328245616.0,1528328245011.0,6462.0,10758023712.0,28704768.0,0.6476439042656206,2147483648.0,16611016704.0,804473.0,12.0,804471.0,134276.0,4537.0,17566.0,16611016704.0,1
2018-06-06 23:37:36,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328245616.0,1528328245011.0,6462.0,11218801896.0,28704768.0,0.6753832168080637,2147483648.0,16611016704.0,804473.0,12.0,804471.0,134276.0,4537.0,17566.0,16611016704.0,1
2018-06-06 23:37:37,12,83410440.0,-83410440.0,2555904.0,86458368.0,1528328251473.0,1528328250010.0,6557.0,10249402920.0,28704768.0,0.6199988787734751,2147483648.0,16531324928.0,804473.0,12.0,804471.0,134310.0,4538.0,17566.0,16531324928.0,1
2018-06-06 23:37:38,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328251473.0,1528328250010.0,6557.0,8989761232.0,28704768.0,0.5411409814949327,2147483648.0,16612589568.0,804473.0,12.0,804471.0,134350.0,4539.0,17566.0,16612589568.0,1
2018-06-06 23:37:39,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328251473.0,1528328250010.0,6557.0,12437320640.0,28704768.0,0.7486683872547715,2147483648.0,16612589568.0,804473.0,12.0,804471.0,134350.0,4539.0,17566.0,16612589568.0,1
2018-06-06 23:37:40,6,83410440.0,-83410440.0,2555904.0,86458368.0,1528328251473.0,1528328250010.0,6557.0,8921678984.0,28704768.0,0.5455136312279417,2147483648.0,16354639872.0,804473.0,12.0,804471.0,134389.0,4540.0,17566.0,16354639872.0,1
2018-06-06 23:37:41,9,83410440.0,-83410440.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,10307464440.0,28704768.0,0.6302471054496845,2147483648.0,16354639872.0,804473.0,12.0,804471.0,134389.0,4540.0,17566.0,16354639872.0,1
2018-06-06 23:37:42,10,83410440.0,-83410440.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,9187959296.0,28704768.0,0.5538061433940873,2147483648.0,16590569472.0,804473.0,12.0,804471.0,134421.0,4541.0,17566.0,16590569472.0,1
2018-06-06 23:37:43,8,83410440.0,-83410440.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,12746831208.0,28704768.0,0.7683178826087255,2147483648.0,16590569472.0,804473.0,12.0,804471.0,134421.0,4541.0,17566.0,16590569472.0,1
2018-06-06 23:37:44,7,83410440.0,-83410440.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,11306647472.0,28704768.0,0.6821788061054664,2147483648.0,16574316544.0,804473.0,12.0,804471.0,134457.0,4542.0,17566.0,16574316544.0,1
2018-06-06 23:37:45,11,83410440.0,-83410440.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,12501113288.0,28704768.0,0.75424608036254,2147483648.0,16574316544.0,804473.0,12.0,804471.0,134457.0,4542.0,17566.0,16574316544.0,1
2018-06-06 23:37:46,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328256567.0,1528328255010.0,6274.0,13116478864.0,28704768.0,0.7913737395553871,2147483648.0,16574316544.0,804473.0,12.0,804471.0,134457.0,4542.0,17566.0,16574316544.0,1
2018-06-06 23:37:47,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328261285.0,1528328260009.0,6519.0,12200160688.0,28704768.0,0.7343229451339458,2147483648.0,16614162432.0,804473.0,12.0,804471.0,134498.0,4543.0,17566.0,16614162432.0,1
2018-06-06 23:37:48,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328261285.0,1528328260009.0,6519.0,11247434664.0,28704768.0,0.6764877374189051,2147483648.0,16626221056.0,804473.0,12.0,804471.0,134539.0,4544.0,17566.0,16626221056.0,1
2018-06-06 23:37:49,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328261285.0,1528328260009.0,6519.0,10034588504.0,28704768.0,0.6026815784462874,2147483648.0,16649814016.0,804473.0,12.0,804471.0,134559.0,4545.0,17566.0,16649814016.0,1
2018-06-06 23:37:50,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328261285.0,1528328260009.0,6519.0,11356124576.0,28704768.0,0.6820571428057446,2147483648.0,16649814016.0,804473.0,12.0,804471.0,134559.0,4545.0,17566.0,16649814016.0,1
2018-06-06 23:37:51,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328261285.0,1528328260009.0,6519.0,11945405528.0,28704768.0,0.7174497875183953,2147483648.0,16649814016.0,804473.0,12.0,804471.0,134559.0,4545.0,17566.0,16649814016.0,1
2018-06-06 23:37:52,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328266528.0,1528328265010.0,6440.0,11029777808.0,28704768.0,0.6701590093754604,2147483648.0,16458448896.0,804473.0,12.0,804471.0,134598.0,4546.0,17566.0,16458448896.0,1
2018-06-06 23:37:53,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328266528.0,1528328265010.0,6440.0,14573339072.0,28704768.0,0.8854624858082374,2147483648.0,16458448896.0,804473.0,12.0,804471.0,134598.0,4546.0,17566.0,16458448896.0,1
2018-06-06 23:37:54,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328266528.0,1528328265010.0,6440.0,11619108080.0,28704768.0,0.697127710314208,2147483648.0,16667115520.0,804473.0,12.0,804471.0,134637.0,4547.0,17566.0,16667115520.0,1
2018-06-06 23:37:55,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328266528.0,1528328265010.0,6440.0,12188906152.0,28704768.0,0.7313146739382532,2147483648.0,16667115520.0,804473.0,12.0,804471.0,134637.0,4547.0,17566.0,16667115520.0,1
2018-06-06 23:37:56,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328271450.0,1528328270010.0,6207.0,13689007048.0,28704768.0,0.8213183037924969,2147483648.0,16667115520.0,804473.0,12.0,804471.0,134637.0,4547.0,17566.0,16667115520.0,1
2018-06-06 23:37:57,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328271450.0,1528328270010.0,6207.0,12501313344.0,28704768.0,0.7509562520483454,2147483648.0,16647192576.0,804473.0,12.0,804471.0,134676.0,4548.0,17566.0,16647192576.0,1
2018-06-06 23:37:58,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328271450.0,1528328270010.0,6207.0,11357659224.0,28704768.0,0.6810341662060008,2147483648.0,16677076992.0,804473.0,12.0,804471.0,134722.0,4549.0,17566.0,16677076992.0,1
2018-06-06 23:37:59,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328271450.0,1528328270010.0,6207.0,13833162936.0,28704768.0,0.8294716719624052,2147483648.0,16677076992.0,804473.0,12.0,804471.0,134722.0,4549.0,17566.0,16677076992.0,1
2018-06-06 23:38:00,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328271450.0,1528328270010.0,6207.0,14223606736.0,28704768.0,0.8528836763674515,2147483648.0,16677076992.0,804473.0,12.0,804471.0,134722.0,4549.0,17566.0,16677076992.0,1
2018-06-06 23:38:01,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,11845519240.0,28704768.0,0.7119437506654535,2147483648.0,16638279680.0,804473.0,12.0,804471.0,134764.0,4550.0,17566.0,16638279680.0,1
2018-06-06 23:38:02,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,15039168496.0,28704768.0,0.9038858454866412,2147483648.0,16638279680.0,804473.0,12.0,804471.0,134764.0,4550.0,17566.0,16638279680.0,1
2018-06-06 23:38:03,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,13660831616.0,28704768.0,0.8204536968908425,2147483648.0,16650338304.0,804473.0,12.0,804471.0,134796.0,4551.0,17566.0,16650338304.0,1
2018-06-06 23:38:04,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,4713076008.0,28704768.0,0.2867914844536671,2147483648.0,16433807360.0,804473.0,12.0,804471.0,134840.0,4552.0,18099.0,16433807360.0,1
2018-06-06 23:38:05,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,5047558592.0,28704768.0,0.3071448071300746,2147483648.0,16433807360.0,804473.0,12.0,804471.0,134840.0,4552.0,18099.0,16433807360.0,1
2018-06-06 23:38:06,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328276217.0,1528328275010.0,6021.0,6044963600.0,28704768.0,0.3678341562353569,2147483648.0,16433807360.0,804473.0,12.0,804471.0,134840.0,4552.0,18099.0,16433807360.0,1
2018-06-06 23:38:07,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328281031.0,1528328280009.0,6389.0,5098023832.0,28704768.0,0.3067767053225737,2147483648.0,16617832448.0,804473.0,12.0,804471.0,134864.0,4553.0,18099.0,16617832448.0,1
2018-06-06 23:38:08,31,83410312.0,-83410312.0,2555904.0,86458368.0,1528328281031.0,1528328280009.0,6389.0,8630625888.0,28704768.0,0.5193593036279962,2147483648.0,16617832448.0,804473.0,12.0,804471.0,134864.0,4553.0,18099.0,16617832448.0,1
2018-06-06 23:38:09,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328281031.0,1528328280009.0,6389.0,7265090552.0,28704768.0,0.4371174578598849,2147483648.0,16620453888.0,804473.0,12.0,804471.0,134896.0,4554.0,18099.0,16620453888.0,1
2018-06-06 23:38:10,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328281031.0,1528328280009.0,6389.0,8046838488.0,28704768.0,0.4841522580685854,2147483648.0,16620453888.0,804473.0,12.0,804471.0,134896.0,4554.0,18099.0,16620453888.0,1
2018-06-06 23:38:11,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,6230356664.0,28704768.0,0.3740231104436185,2147483648.0,16657678336.0,804473.0,12.0,804471.0,134927.0,4555.0,18099.0,16657678336.0,1
2018-06-06 23:38:12,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,9055311608.0,28704768.0,0.5436118662725029,2147483648.0,16657678336.0,804473.0,12.0,804471.0,134927.0,4555.0,18099.0,16657678336.0,1
2018-06-06 23:38:13,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,7451165440.0,28704768.0,0.4472689288699842,2147483648.0,16659251200.0,804473.0,12.0,804471.0,134956.0,4556.0,18099.0,16659251200.0,1
2018-06-06 23:38:14,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,8939572608.0,28704768.0,0.5366131106781078,2147483648.0,16659251200.0,804473.0,12.0,804471.0,134956.0,4556.0,18099.0,16659251200.0,1
2018-06-06 23:38:15,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,9396308576.0,28704768.0,0.5640294670627213,2147483648.0,16659251200.0,804473.0,12.0,804471.0,134956.0,4556.0,18099.0,16659251200.0,1
2018-06-06 23:38:16,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328286398.0,1528328285010.0,5751.0,9878941272.0,28704768.0,0.5929964362383827,2147483648.0,16659251200.0,804473.0,12.0,804471.0,134956.0,4556.0,18099.0,16659251200.0,1
2018-06-06 23:38:17,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328290761.0,1528328290010.0,6929.0,7945162280.0,28704768.0,0.4839584340352662,2147483648.0,16417030144.0,804473.0,12.0,804471.0,135010.0,4557.0,18099.0,16417030144.0,1
2018-06-06 23:38:18,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328290761.0,1528328290010.0,6929.0,6837806152.0,28704768.0,0.4133611658946341,2147483648.0,16541810688.0,804473.0,12.0,804471.0,135041.0,4558.0,18099.0,16541810688.0,1
2018-06-06 23:38:19,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328290761.0,1528328290010.0,6929.0,9672463896.0,28704768.0,0.5847282427803829,2147483648.0,16541810688.0,804473.0,12.0,804471.0,135041.0,4558.0,18099.0,16541810688.0,1
2018-06-06 23:38:20,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328290761.0,1528328290010.0,6929.0,6689760976.0,28704768.0,0.4054948502054856,2147483648.0,16497770496.0,804473.0,12.0,804471.0,135079.0,4559.0,18099.0,16497770496.0,1
2018-06-06 23:38:21,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328290761.0,1528328290010.0,6929.0,7009581400.0,28704768.0,0.4248805256261458,2147483648.0,16497770496.0,804473.0,12.0,804471.0,135079.0,4559.0,18099.0,16497770496.0,1
2018-06-06 23:38:22,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328296939.0,1528328295010.0,6971.0,9256182200.0,28704768.0,0.5610565501710808,2147483648.0,16497770496.0,804473.0,12.0,804471.0,135079.0,4559.0,18099.0,16497770496.0,1
2018-06-06 23:38:23,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328296939.0,1528328295010.0,6971.0,8654168368.0,28704768.0,0.5238500858404946,2147483648.0,16520314880.0,804473.0,12.0,804471.0,135120.0,4560.0,18099.0,16520314880.0,1
2018-06-06 23:38:24,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328296939.0,1528328295010.0,6971.0,7225301776.0,28704768.0,0.4363338862750547,2147483648.0,16559112192.0,804473.0,12.0,804471.0,135143.0,4561.0,18099.0,16559112192.0,1
2018-06-06 23:38:25,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328296939.0,1528328295010.0,6971.0,7730086408.0,28704768.0,0.4668176843281817,2147483648.0,16559112192.0,804473.0,12.0,804471.0,135143.0,4561.0,18099.0,16559112192.0,1
2018-06-06 23:38:26,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328296939.0,1528328295010.0,6971.0,8094287808.0,28704768.0,0.4888080207530972,2147483648.0,16559112192.0,804473.0,12.0,804471.0,135143.0,4561.0,18099.0,16559112192.0,1
2018-06-06 23:38:27,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328301981.0,1528328300010.0,7097.0,9968664384.0,28704768.0,0.6020047613914977,2147483648.0,16559112192.0,804473.0,12.0,804471.0,135143.0,4561.0,18099.0,16559112192.0,1
2018-06-06 23:38:28,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328301981.0,1528328300010.0,7097.0,9039809440.0,28704768.0,0.5459114797451092,2147483648.0,16559112192.0,804473.0,12.0,804471.0,135173.0,4562.0,18099.0,16559112192.0,1
2018-06-06 23:38:29,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328301981.0,1528328300010.0,7097.0,7470418632.0,28704768.0,0.4504376051680911,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135210.0,4563.0,18099.0,16584802304.0,1
2018-06-06 23:38:30,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328301981.0,1528328300010.0,7097.0,8864170904.0,28704768.0,0.5344715908890945,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135210.0,4563.0,18099.0,16584802304.0,1
2018-06-06 23:38:31,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328301981.0,1528328300010.0,7097.0,9376104056.0,28704768.0,0.565343130664791,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135210.0,4563.0,18099.0,16584802304.0,1
2018-06-06 23:38:32,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,11246048496.0,28704768.0,0.6780936118417056,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135210.0,4563.0,18099.0,16584802304.0,1
2018-06-06 23:38:33,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,10259226552.0,28704768.0,0.6271769787715031,2147483648.0,16357785600.0,804473.0,12.0,804471.0,135236.0,4564.0,18099.0,16357785600.0,1
2018-06-06 23:38:34,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,8281187280.0,28704768.0,0.4995923341527159,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135271.0,4565.0,18099.0,16575889408.0,1
2018-06-06 23:38:35,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,8642027672.0,28704768.0,0.5213613254338624,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135271.0,4565.0,18099.0,16575889408.0,1
2018-06-06 23:38:36,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,9064335680.0,28704768.0,0.5468380760084762,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135271.0,4565.0,18099.0,16575889408.0,1
2018-06-06 23:38:37,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328307107.0,1528328305010.0,7068.0,9655796096.0,28704768.0,0.5825200476627118,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135271.0,4565.0,18099.0,16575889408.0,1
2018-06-06 23:38:38,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328312078.0,1528328310010.0,7510.0,8592495760.0,28704768.0,0.521756233175741,2147483648.0,16468410368.0,804473.0,12.0,804471.0,135307.0,4566.0,18099.0,16468410368.0,1
2018-06-06 23:38:39,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328312078.0,1528328310010.0,7510.0,11494166808.0,28704768.0,0.6979524162413682,2147483648.0,16468410368.0,804473.0,12.0,804471.0,135307.0,4566.0,18099.0,16468410368.0,1
2018-06-06 23:38:40,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328312078.0,1528328310010.0,7510.0,9879442656.0,28704768.0,0.5965033695115889,2147483648.0,16562257920.0,804473.0,12.0,804471.0,135336.0,4567.0,18099.0,16562257920.0,1
2018-06-06 23:38:41,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328312078.0,1528328310010.0,7510.0,10381182960.0,28704768.0,0.6267970709153163,2147483648.0,16562257920.0,804473.0,12.0,804471.0,135336.0,4567.0,18099.0,16562257920.0,1
2018-06-06 23:38:42,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328312078.0,1528328310010.0,7510.0,11037441096.0,28704768.0,0.6664171697671522,2147483648.0,16562257920.0,804473.0,12.0,804471.0,135336.0,4567.0,18099.0,16562257920.0,1
2018-06-06 23:38:43,21,83410312.0,-83410312.0,2555904.0,86458368.0,1528328317520.0,1528328315010.0,7447.0,10177083064.0,28704768.0,0.6248987481126121,2147483648.0,16285958144.0,804473.0,12.0,804471.0,135368.0,4568.0,18099.0,16285958144.0,1
2018-06-06 23:38:44,4,83410312.0,-83410312.0,2555904.0,86458368.0,1528328317520.0,1528328315010.0,7447.0,9222563704.0,28704768.0,0.5574068151293043,2147483648.0,16545480704.0,804473.0,12.0,804471.0,135405.0,4569.0,18099.0,16545480704.0,1
2018-06-06 23:38:45,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328317520.0,1528328315010.0,7447.0,11600822560.0,28704768.0,0.7011475077418216,2147483648.0,16545480704.0,804473.0,12.0,804471.0,135405.0,4569.0,18099.0,16545480704.0,1
2018-06-06 23:38:46,4,83410312.0,-83410312.0,2555904.0,86458368.0,1528328317520.0,1528328315010.0,7447.0,12074468200.0,28704768.0,0.729773900680982,2147483648.0,16545480704.0,804473.0,12.0,804471.0,135405.0,4569.0,18099.0,16545480704.0,1
2018-06-06 23:38:47,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328317520.0,1528328315010.0,7447.0,12543369080.0,28704768.0,0.7581145150389944,2147483648.0,16545480704.0,804473.0,12.0,804471.0,135405.0,4569.0,18099.0,16545480704.0,1
2018-06-06 23:38:48,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328322457.0,1528328320010.0,7580.0,11662860424.0,28704768.0,0.7052322507180488,2147483648.0,16537616384.0,804473.0,12.0,804471.0,135434.0,4570.0,18099.0,16537616384.0,1
2018-06-06 23:38:49,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328322457.0,1528328320010.0,7580.0,10788712480.0,28704768.0,0.6510325233654504,2147483648.0,16571695104.0,804473.0,12.0,804471.0,135467.0,4571.0,18099.0,16571695104.0,1
2018-06-06 23:38:50,2,83410312.0,-83410312.0,2555904.0,86458368.0,1528328322457.0,1528328320010.0,7580.0,9249468576.0,28704768.0,0.570531053705316,2147483648.0,16212033536.0,804473.0,12.0,804471.0,135503.0,4572.0,18099.0,16212033536.0,1
2018-06-06 23:38:51,4,83410312.0,-83410312.0,2555904.0,86458368.0,1528328322457.0,1528328320010.0,7580.0,10002475144.0,28704768.0,0.6169784389964884,2147483648.0,16212033536.0,804473.0,12.0,804471.0,135503.0,4572.0,18099.0,16212033536.0,1
2018-06-06 23:38:52,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328327590.0,1528328325009.0,6919.0,12075675704.0,28704768.0,0.7448587912913629,2147483648.0,16212033536.0,804473.0,12.0,804471.0,135503.0,4572.0,18099.0,16212033536.0,1
2018-06-06 23:38:53,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328327590.0,1528328325009.0,6919.0,10675660144.0,28704768.0,0.6448429483494093,2147483648.0,16555442176.0,804473.0,12.0,804471.0,135530.0,4573.0,18099.0,16555442176.0,1
2018-06-06 23:38:54,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328327590.0,1528328325009.0,6919.0,13330761296.0,28704768.0,0.8052192840445701,2147483648.0,16555442176.0,804473.0,12.0,804471.0,135530.0,4573.0,18099.0,16555442176.0,1
2018-06-06 23:38:55,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328327590.0,1528328325009.0,6919.0,10336115136.0,28704768.0,0.6248082614408198,2147483648.0,16542859264.0,804473.0,12.0,804471.0,135571.0,4574.0,18099.0,16542859264.0,1
2018-06-06 23:38:56,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328327590.0,1528328325009.0,6919.0,10878294656.0,28704768.0,0.6575819980330094,2147483648.0,16542859264.0,804473.0,12.0,804471.0,135571.0,4574.0,18099.0,16542859264.0,1
2018-06-06 23:38:57,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328331928.0,1528328330010.0,6559.0,13882056920.0,28704768.0,0.8391570464611069,2147483648.0,16542859264.0,804473.0,12.0,804471.0,135571.0,4574.0,18099.0,16542859264.0,1
2018-06-06 23:38:58,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328331928.0,1528328330010.0,6559.0,12793160152.0,28704768.0,0.7721835718275626,2147483648.0,16567500800.0,804473.0,12.0,804471.0,135612.0,4575.0,18099.0,16567500800.0,1
2018-06-06 23:38:59,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328331928.0,1528328330010.0,6559.0,11002248392.0,28704768.0,0.6633934001942505,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135638.0,4576.0,18099.0,16584802304.0,1
2018-06-06 23:39:00,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328331928.0,1528328330010.0,6559.0,11376312072.0,28704768.0,0.6859480061005133,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135638.0,4576.0,18099.0,16584802304.0,1
2018-06-06 23:39:01,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328331928.0,1528328330010.0,6559.0,12299690320.0,28704768.0,0.7416204816040236,2147483648.0,16584802304.0,804473.0,12.0,804471.0,135638.0,4576.0,18099.0,16584802304.0,1
2018-06-06 23:39:02,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328336569.0,1528328335010.0,6405.0,11225531216.0,28704768.0,0.6774132824194526,2147483648.0,16571170816.0,804473.0,12.0,804471.0,135673.0,4577.0,18099.0,16571170816.0,1
2018-06-06 23:39:04,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328336569.0,1528328335010.0,6405.0,13332673088.0,28704768.0,0.8036550196293908,2147483648.0,16590045184.0,804473.0,12.0,804471.0,135712.0,4578.0,18099.0,16590045184.0,1
2018-06-06 23:39:05,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328336569.0,1528328335010.0,6405.0,13815357320.0,28704768.0,0.8327498308035952,2147483648.0,16590045184.0,804473.0,12.0,804471.0,135712.0,4578.0,18099.0,16590045184.0,1
2018-06-06 23:39:06,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328341415.0,1528328340010.0,6058.0,11211361256.0,28704768.0,0.674764903713945,2147483648.0,16615211008.0,804473.0,12.0,804471.0,135744.0,4579.0,18099.0,16615211008.0,1
2018-06-06 23:39:07,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328341415.0,1528328340010.0,6058.0,14451222224.0,28704768.0,0.8697585734566917,2147483648.0,16615211008.0,804473.0,12.0,804471.0,135744.0,4579.0,18099.0,16615211008.0,1
2018-06-06 23:39:08,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328341415.0,1528328340010.0,6058.0,13199966528.0,28704768.0,0.7940247921771024,2147483648.0,16624123904.0,804473.0,12.0,804471.0,135785.0,4580.0,18099.0,16624123904.0,1
2018-06-06 23:39:09,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328341415.0,1528328340010.0,6058.0,11006517768.0,28704768.0,0.6640076738620094,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135821.0,4581.0,18099.0,16575889408.0,1
2018-06-06 23:39:10,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328341415.0,1528328340010.0,6058.0,11548635432.0,28704768.0,0.6967128669684716,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135821.0,4581.0,18099.0,16575889408.0,1
2018-06-06 23:39:11,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328346068.0,1528328345009.0,5642.0,14576773856.0,28704768.0,0.8793956866631141,2147483648.0,16575889408.0,804473.0,12.0,804471.0,135821.0,4581.0,18099.0,16575889408.0,1
2018-06-06 23:39:12,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328346068.0,1528328345009.0,5642.0,13058705544.0,28704768.0,0.7866438482029313,2147483648.0,16600530944.0,804473.0,12.0,804471.0,135858.0,4582.0,18099.0,16600530944.0,1
2018-06-06 23:39:13,9,-1.0,-1.0,-1.0,-1.0,1528328346068.0,1528328345009.0,5642.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-06 23:39:14,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328346068.0,1528328345009.0,5642.0,4481963192.0,28704768.0,0.2697420915870613,2147483648.0,16615735296.0,804473.0,12.0,804471.0,135888.0,4583.0,18507.0,16615735296.0,1
2018-06-06 23:39:15,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,6215183144.0,28704768.0,0.3740540537797456,2147483648.0,16615735296.0,804473.0,12.0,804471.0,135888.0,4583.0,18507.0,16615735296.0,1
2018-06-06 23:39:16,32,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,4906973344.0,28704768.0,0.2948649664133386,2147483648.0,16641425408.0,804473.0,12.0,804471.0,135914.0,4584.0,18507.0,16641425408.0,1
2018-06-06 23:39:17,37,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,8341144040.0,28704768.0,0.5012240941806708,2147483648.0,16641425408.0,804473.0,12.0,804471.0,135914.0,4584.0,18507.0,16641425408.0,1
2018-06-06 23:39:18,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,5622204728.0,28704768.0,0.3372595452680455,2147483648.0,16670261248.0,804473.0,12.0,804471.0,135954.0,4585.0,18507.0,16670261248.0,1
2018-06-06 23:39:19,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,6076213464.0,28704768.0,0.3644941955981037,2147483648.0,16670261248.0,804473.0,12.0,804471.0,135954.0,4585.0,18507.0,16670261248.0,1
2018-06-06 23:39:20,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328350651.0,1528328350010.0,5263.0,6555075672.0,28704768.0,0.393219732701336,2147483648.0,16670261248.0,804473.0,12.0,804471.0,135954.0,4585.0,18507.0,16670261248.0,1
2018-06-06 23:39:21,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328355273.0,1528328355010.0,5710.0,9100411312.0,28704768.0,0.5459069403061583,2147483648.0,16670261248.0,804473.0,12.0,804471.0,135954.0,4585.0,18507.0,16670261248.0,1
2018-06-06 23:39:22,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328355273.0,1528328355010.0,5710.0,7916982760.0,28704768.0,0.4759643901937254,2147483648.0,16633561088.0,804473.0,12.0,804471.0,135996.0,4586.0,18507.0,16633561088.0,1
2018-06-06 23:39:23,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328355273.0,1528328355010.0,5710.0,6049107720.0,28704768.0,0.3633252720581162,2147483648.0,16649289728.0,804473.0,12.0,804471.0,136028.0,4587.0,18507.0,16649289728.0,1
2018-06-06 23:39:24,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328355273.0,1528328355010.0,5710.0,6477764184.0,28704768.0,0.3890715033390282,2147483648.0,16649289728.0,804473.0,12.0,804471.0,136028.0,4587.0,18507.0,16649289728.0,1
2018-06-06 23:39:25,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328355273.0,1528328355010.0,5710.0,7398418544.0,28704768.0,0.4443679254111182,2147483648.0,16649289728.0,804473.0,12.0,804471.0,136028.0,4587.0,18507.0,16649289728.0,1
2018-06-06 23:39:26,13,83410312.0,-83410312.0,2555904.0,86458368.0,1528328360720.0,1528328360010.0,5420.0,6099276992.0,28704768.0,0.3704442738606025,2147483648.0,16464740352.0,804473.0,12.0,804471.0,136068.0,4588.0,18507.0,16464740352.0,1
2018-06-06 23:39:27,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328360720.0,1528328360010.0,5420.0,9071798392.0,28704768.0,0.5509833861970398,2147483648.0,16464740352.0,804473.0,12.0,804471.0,136068.0,4588.0,18507.0,16464740352.0,1
2018-06-06 23:39:28,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328360720.0,1528328360010.0,5420.0,7734562992.0,28704768.0,0.4650120771692154,2147483648.0,16633036800.0,804473.0,12.0,804471.0,136098.0,4589.0,18507.0,16633036800.0,1
2018-06-06 23:39:29,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328360720.0,1528328360010.0,5420.0,8493668352.0,28704768.0,0.5106504875886525,2147483648.0,16633036800.0,804473.0,12.0,804471.0,136098.0,4589.0,18507.0,16633036800.0,1
2018-06-06 23:39:30,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328360720.0,1528328360010.0,5420.0,9552188224.0,28704768.0,0.5742900913920902,2147483648.0,16633036800.0,804473.0,12.0,804471.0,136098.0,4589.0,18507.0,16633036800.0,1
2018-06-06 23:39:31,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328365430.0,1528328365010.0,5314.0,8721962944.0,28704768.0,0.5242927337271387,2147483648.0,16635658240.0,804473.0,12.0,804471.0,136144.0,4590.0,18507.0,16635658240.0,1
2018-06-06 23:39:32,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328365430.0,1528328365010.0,5314.0,10728753504.0,28704768.0,0.6449250969945389,2147483648.0,16635658240.0,804473.0,12.0,804471.0,136144.0,4590.0,18507.0,16635658240.0,1
2018-06-06 23:39:33,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328365430.0,1528328365010.0,5314.0,6712671624.0,28704768.0,0.4070517277470485,2147483648.0,16490954752.0,804473.0,12.0,804471.0,136186.0,4591.0,18507.0,16490954752.0,1
2018-06-06 23:39:34,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328365430.0,1528328365010.0,5314.0,7115887112.0,28704768.0,0.4315024338501077,2147483648.0,16490954752.0,804473.0,12.0,804471.0,136186.0,4591.0,18507.0,16490954752.0,1
2018-06-06 23:39:35,16,83410312.0,-83410312.0,2555904.0,86458368.0,1528328370324.0,1528328370010.0,5036.0,9041301528.0,28704768.0,0.5482582217929792,2147483648.0,16490954752.0,804473.0,12.0,804471.0,136186.0,4591.0,18507.0,16490954752.0,1
2018-06-06 23:39:36,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328370324.0,1528328370010.0,5036.0,7851633552.0,28704768.0,0.4740373153087609,2147483648.0,16563306496.0,804473.0,12.0,804471.0,136231.0,4592.0,18507.0,16563306496.0,1
2018-06-06 23:39:37,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328370324.0,1528328370010.0,5036.0,11146371120.0,28704768.0,0.6729556760114186,2147483648.0,16563306496.0,804473.0,12.0,804471.0,136231.0,4592.0,18507.0,16563306496.0,1
2018-06-06 23:39:38,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328370324.0,1528328370010.0,5036.0,9150866624.0,28704768.0,0.5528807673456853,2147483648.0,16551247872.0,804473.0,12.0,804471.0,136261.0,4593.0,18507.0,16551247872.0,1
2018-06-06 23:39:39,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328370324.0,1528328370010.0,5036.0,9528603896.0,28704768.0,0.5757030508932011,2147483648.0,16551247872.0,804473.0,12.0,804471.0,136261.0,4593.0,18507.0,16551247872.0,1
2018-06-06 23:39:40,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,11043939952.0,28704768.0,0.6672533733654665,2147483648.0,16551247872.0,804473.0,12.0,804471.0,136261.0,4593.0,18507.0,16551247872.0,1
2018-06-06 23:39:41,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,10273657784.0,28704768.0,0.6309104326699475,2147483648.0,16283860992.0,804473.0,12.0,804471.0,136293.0,4594.0,18507.0,16283860992.0,1
2018-06-06 23:39:42,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,9392002696.0,28704768.0,0.5672123925725592,2147483648.0,16558063616.0,804473.0,12.0,804471.0,136326.0,4595.0,18507.0,16558063616.0,1
2018-06-06 23:39:43,5,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,7938141072.0,28704768.0,0.4796250164961972,2147483648.0,16550723584.0,804473.0,12.0,804471.0,136362.0,4596.0,18507.0,16550723584.0,1
2018-06-06 23:39:44,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,8902443896.0,28704768.0,0.537888500814926,2147483648.0,16550723584.0,804473.0,12.0,804471.0,136362.0,4596.0,18507.0,16550723584.0,1
2018-06-06 23:39:45,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328375046.0,1528328375010.0,5199.0,9290285208.0,28704768.0,0.5613215007095608,2147483648.0,16550723584.0,804473.0,12.0,804471.0,136362.0,4596.0,18507.0,16550723584.0,1
2018-06-06 23:39:46,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328380209.0,1528328380010.0,6276.0,10603449776.0,28704768.0,0.6406638188466045,2147483648.0,16550723584.0,804473.0,12.0,804471.0,136362.0,4596.0,18507.0,16550723584.0,1
2018-06-06 23:39:47,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328380209.0,1528328380010.0,6276.0,9269151632.0,28704768.0,0.5593358655121923,2147483648.0,16571695104.0,804473.0,12.0,804471.0,136390.0,4597.0,18507.0,16571695104.0,1
2018-06-06 23:39:48,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328380209.0,1528328380010.0,6276.0,8020461896.0,28704768.0,0.4838139534509326,2147483648.0,16577462272.0,804473.0,12.0,804471.0,136424.0,4598.0,18507.0,16577462272.0,1
2018-06-06 23:39:49,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328380209.0,1528328380010.0,6276.0,9860820168.0,28704768.0,0.5948329126741746,2147483648.0,16577462272.0,804473.0,12.0,804471.0,136424.0,4598.0,18507.0,16577462272.0,1
2018-06-06 23:39:50,31,83410312.0,-83410312.0,2555904.0,86458368.0,1528328380209.0,1528328380010.0,6276.0,10297162128.0,28704768.0,0.6211543093294998,2147483648.0,16577462272.0,804473.0,12.0,804471.0,136424.0,4598.0,18507.0,16577462272.0,1
2018-06-06 23:39:51,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328386286.0,1528328385010.0,5862.0,8561075096.0,28704768.0,0.5173448303317411,2147483648.0,16548102144.0,804473.0,12.0,804471.0,136458.0,4599.0,18507.0,16548102144.0,1
2018-06-06 23:39:52,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328386286.0,1528328385010.0,5862.0,12164265600.0,28704768.0,0.73508523782049,2147483648.0,16548102144.0,804473.0,12.0,804471.0,136458.0,4599.0,18507.0,16548102144.0,1
2018-06-06 23:39:53,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328386286.0,1528328385010.0,5862.0,11147849560.0,28704768.0,0.6724489442462185,2147483648.0,16577986560.0,804473.0,12.0,804471.0,136495.0,4600.0,18507.0,16577986560.0,1
2018-06-06 23:39:54,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328386286.0,1528328385010.0,5862.0,11843380856.0,28704768.0,0.7144040570388784,2147483648.0,16577986560.0,804473.0,12.0,804471.0,136495.0,4600.0,18507.0,16577986560.0,1
2018-06-06 23:39:55,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328390872.0,1528328390010.0,5033.0,9453537624.0,28704768.0,0.5705170720575203,2147483648.0,16570122240.0,804473.0,12.0,804471.0,136536.0,4601.0,18507.0,16570122240.0,1
2018-06-06 23:39:56,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328390872.0,1528328390010.0,5033.0,12338513656.0,28704768.0,0.7446241782221155,2147483648.0,16570122240.0,804473.0,12.0,804471.0,136536.0,4601.0,18507.0,16570122240.0,1
2018-06-06 23:39:57,13,83410312.0,-83410312.0,2555904.0,86458368.0,1528328390872.0,1528328390010.0,5033.0,10823529824.0,28704768.0,0.6652781029297063,2147483648.0,16269180928.0,804473.0,12.0,804471.0,136574.0,4602.0,18507.0,16269180928.0,1
2018-06-06 23:39:58,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328390872.0,1528328390010.0,5033.0,9176944376.0,28704768.0,0.5532990881442195,2147483648.0,16585850880.0,804473.0,12.0,804471.0,136602.0,4603.0,18507.0,16585850880.0,1
2018-06-06 23:39:59,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328390872.0,1528328390010.0,5033.0,9766771744.0,28704768.0,0.5888616637556553,2147483648.0,16585850880.0,804473.0,12.0,804471.0,136602.0,4603.0,18507.0,16585850880.0,1
2018-06-06 23:40:00,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,11553661352.0,28704768.0,0.6965974453521675,2147483648.0,16585850880.0,804473.0,12.0,804471.0,136602.0,4603.0,18507.0,16585850880.0,1
2018-06-06 23:40:01,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,10276552872.0,28704768.0,0.620440904989699,2147483648.0,16563306496.0,804473.0,12.0,804471.0,136644.0,4604.0,18507.0,16563306496.0,1
2018-06-06 23:40:02,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,13620736656.0,28704768.0,0.8223399811679727,2147483648.0,16563306496.0,804473.0,12.0,804471.0,136644.0,4604.0,18507.0,16563306496.0,1
2018-06-06 23:40:03,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,11707694632.0,28704768.0,0.7049263005786807,2147483648.0,16608395264.0,804473.0,12.0,804471.0,136671.0,4605.0,18507.0,16608395264.0,1
2018-06-06 23:40:04,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,12181590600.0,28704768.0,0.7334598199504894,2147483648.0,16608395264.0,804473.0,12.0,804471.0,136671.0,4605.0,18507.0,16608395264.0,1
2018-06-06 23:40:05,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328395043.0,1528328395010.0,4969.0,13366795800.0,28704768.0,0.8048211389196379,2147483648.0,16608395264.0,804476.0,12.0,804474.0,136671.0,4605.0,18507.0,16608395264.0,1
2018-06-06 23:40:06,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328400020.0,1528328400019.0,5302.0,12086200456.0,28704768.0,0.7279416135243729,2147483648.0,16603152384.0,804476.0,12.0,804474.0,136703.0,4606.0,18507.0,16603152384.0,1
2018-06-06 23:40:07,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328400020.0,1528328400019.0,5302.0,10855308696.0,28704768.0,0.653975306382604,2147483648.0,16598958080.0,804476.0,12.0,804474.0,136746.0,4607.0,18507.0,16598958080.0,1
2018-06-06 23:40:08,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328400020.0,1528328400019.0,5302.0,14042492720.0,28704768.0,0.8459863957918978,2147483648.0,16598958080.0,804476.0,12.0,804474.0,136746.0,4607.0,18507.0,16598958080.0,1
2018-06-06 23:40:09,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328400020.0,1528328400019.0,5302.0,14545300416.0,28704768.0,0.8762779173185309,2147483648.0,16598958080.0,804476.0,12.0,804474.0,136746.0,4607.0,18507.0,16598958080.0,1
2018-06-06 23:40:10,14,83410312.0,-83410312.0,2555904.0,86458368.0,1528328400020.0,1528328400019.0,5302.0,10745185904.0,28704768.0,0.6470140056607698,2147483648.0,16607346688.0,804476.0,12.0,804474.0,136789.0,4608.0,18507.0,16607346688.0,1
2018-06-06 23:40:11,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328405321.0,1528328405010.0,5963.0,12986787120.0,28704768.0,0.7819904867394553,2147483648.0,16607346688.0,804476.0,12.0,804474.0,136789.0,4608.0,18507.0,16607346688.0,1
2018-06-06 23:40:12,7,83410312.0,-83410312.0,2555904.0,86458368.0,1528328405321.0,1528328405010.0,5963.0,11966758408.0,28704768.0,0.7191851872797141,2147483648.0,16639328256.0,804476.0,12.0,804474.0,136834.0,4609.0,18507.0,16639328256.0,1
2018-06-06 23:40:13,11,83410312.0,-83410312.0,2555904.0,86458368.0,1528328405321.0,1528328405010.0,5963.0,10923410760.0,28704768.0,0.6635905525602876,2147483648.0,16461070336.0,804476.0,12.0,804474.0,136875.0,4610.0,18507.0,16461070336.0,1
2018-06-06 23:40:14,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328405321.0,1528328405010.0,5963.0,12655330920.0,28704768.0,0.7688036477386935,2147483648.0,16461070336.0,804476.0,12.0,804474.0,136875.0,4610.0,18507.0,16461070336.0,1
2018-06-06 23:40:15,15,83410312.0,-83410312.0,2555904.0,86458368.0,1528328405321.0,1528328405010.0,5963.0,13031032112.0,28704768.0,0.7916272663935722,2147483648.0,16461070336.0,804476.0,12.0,804474.0,136875.0,4610.0,18507.0,16461070336.0,1
2018-06-06 23:40:16,12,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,14135585856.0,28704768.0,0.8587282337944807,2147483648.0,16461070336.0,804476.0,12.0,804474.0,136875.0,4610.0,18507.0,16461070336.0,1
2018-06-06 23:40:17,13,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,12154296496.0,28704768.0,0.7311240319302182,2147483648.0,16624123904.0,804476.0,12.0,804474.0,136909.0,4611.0,18507.0,16624123904.0,1
2018-06-06 23:40:18,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,14716619856.0,28704768.0,0.8852568677293708,2147483648.0,16624123904.0,804476.0,12.0,804474.0,136909.0,4611.0,18507.0,16624123904.0,1
2018-06-06 23:40:19,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,11427811128.0,28704768.0,0.6870116913364098,2147483648.0,16634085376.0,804476.0,12.0,804474.0,136951.0,4612.0,18507.0,16634085376.0,1
2018-06-06 23:40:20,10,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,11873084232.0,28704768.0,0.7137804071350222,2147483648.0,16634085376.0,804476.0,12.0,804474.0,136951.0,4612.0,18507.0,16634085376.0,1
2018-06-06 23:40:21,6,83410312.0,-83410312.0,2555904.0,86458368.0,1528328410973.0,1528328410010.0,6290.0,12604204608.0,28704768.0,0.7577296397784221,2147483648.0,16634085376.0,804476.0,12.0,804474.0,136951.0,4612.0,18507.0,16634085376.0,1
2018-06-06 23:40:22,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328416300.0,1528328415010.0,6447.0,4681814128.0,28704768.0,0.2815478064168442,2147483648.0,16628842496.0,804476.0,12.0,804474.0,136982.0,4613.0,18908.0,16628842496.0,1
2018-06-06 23:40:23,9,83410312.0,-83410312.0,2555904.0,86458368.0,1528328416300.0,1528328415010.0,6447.0,6743005584.0,28704768.0,0.4055005984705191,2147483648.0,16628842496.0,804476.0,12.0,804474.0,136982.0,4613.0,18908.0,16628842496.0,1
2018-06-06 23:40:24,8,83410312.0,-83410312.0,2555904.0,86458368.0,1528328416300.0,1528328415010.0,6447.0,4981582264.0,28704768.0,0.2993860201179506,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137009.0,4614.0,18908.0,16639328256.0,1
2018-06-06 23:40:25,17,83410312.0,-83410312.0,2555904.0,86458368.0,1528328416300.0,1528328415010.0,6447.0,5919608952.0,28704768.0,0.3557562053543515,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137009.0,4614.0,18908.0,16639328256.0,1
2018-06-06 23:40:26,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328416300.0,1528328415010.0,6447.0,6991262288.0,28704768.0,0.4201649357737149,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137009.0,4614.0,18908.0,16639328256.0,1
2018-06-06 23:40:27,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328421457.0,1528328420010.0,6335.0,5821065024.0,28704768.0,0.3499259483450176,2147483648.0,16635133952.0,804476.0,12.0,804474.0,137039.0,4615.0,18908.0,16635133952.0,1
2018-06-06 23:40:28,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328421457.0,1528328420010.0,6335.0,9247715096.0,28704768.0,0.5559099166068441,2147483648.0,16635133952.0,804476.0,12.0,804474.0,137039.0,4615.0,18908.0,16635133952.0,1
2018-06-06 23:40:29,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328421457.0,1528328420010.0,6335.0,7928291376.0,28704768.0,0.4764790533620927,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137078.0,4616.0,18908.0,16639328256.0,1
2018-06-06 23:40:30,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328421457.0,1528328420010.0,6335.0,9420115816.0,28704768.0,0.5661355837849515,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137078.0,4616.0,18908.0,16639328256.0,1
2018-06-06 23:40:31,16,83414856.0,-83414856.0,2555904.0,86458368.0,1528328421457.0,1528328420010.0,6335.0,9890488880.0,28704768.0,0.5944043369920041,2147483648.0,16639328256.0,804476.0,12.0,804474.0,137078.0,4616.0,18908.0,16639328256.0,1
2018-06-06 23:40:32,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328426345.0,1528328425009.0,6692.0,8412895408.0,28704768.0,0.505921889032486,2147483648.0,16628842496.0,804476.0,12.0,804474.0,137111.0,4617.0,18908.0,16628842496.0,1
2018-06-06 23:40:33,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328426345.0,1528328425009.0,6692.0,7287056528.0,28704768.0,0.4380792905219726,2147483648.0,16634085376.0,804476.0,12.0,804474.0,137150.0,4618.0,18908.0,16634085376.0,1
2018-06-06 23:40:34,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328426345.0,1528328425009.0,6692.0,6177922200.0,28704768.0,0.3711907847469521,2147483648.0,16643522560.0,804476.0,12.0,804474.0,137170.0,4619.0,18908.0,16643522560.0,1
2018-06-06 23:40:35,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328426345.0,1528328425009.0,6692.0,7191697872.0,28704768.0,0.4321019090804777,2147483648.0,16643522560.0,804476.0,12.0,804474.0,137170.0,4619.0,18908.0,16643522560.0,1
2018-06-06 23:40:36,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328431701.0,1528328430009.0,5931.0,9273261432.0,28704768.0,0.5571693971976086,2147483648.0,16643522560.0,804476.0,12.0,804474.0,137170.0,4619.0,18908.0,16643522560.0,1
2018-06-06 23:40:37,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328431701.0,1528328430009.0,5931.0,7963467152.0,28704768.0,0.4784121762831728,2147483648.0,16645619712.0,804476.0,12.0,804474.0,137199.0,4620.0,18908.0,16645619712.0,1
2018-06-06 23:40:38,32,83414856.0,-83414856.0,2555904.0,86458368.0,1528328431701.0,1528328430009.0,5931.0,6454398584.0,28704768.0,0.3884509754770711,2147483648.0,16615735296.0,804476.0,12.0,804474.0,137241.0,4621.0,18908.0,16615735296.0,1
2018-06-06 23:40:39,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328431701.0,1528328430009.0,5931.0,8876566056.0,28704768.0,0.5342264966231681,2147483648.0,16615735296.0,804476.0,12.0,804474.0,137241.0,4621.0,18908.0,16615735296.0,1
2018-06-06 23:40:40,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328431701.0,1528328430009.0,5931.0,9493553216.0,28704768.0,0.5713563177842286,2147483648.0,16615735296.0,804476.0,12.0,804474.0,137241.0,4621.0,18908.0,16615735296.0,1
2018-06-06 23:40:41,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328435940.0,1528328435009.0,5548.0,7863953608.0,28704768.0,0.4728472212900908,2147483648.0,16630939648.0,804476.0,12.0,804474.0,137266.0,4622.0,18908.0,16630939648.0,1
2018-06-06 23:40:42,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328435940.0,1528328435009.0,5548.0,10938437632.0,28704768.0,0.657716152154724,2147483648.0,16630939648.0,804476.0,12.0,804474.0,137266.0,4622.0,18908.0,16630939648.0,1
2018-06-06 23:40:43,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328435940.0,1528328435009.0,5548.0,9612334792.0,28704768.0,0.5777422834706379,2147483648.0,16637755392.0,804476.0,12.0,804474.0,137306.0,4623.0,18908.0,16637755392.0,1
2018-06-06 23:40:44,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328435940.0,1528328435009.0,5548.0,10053393168.0,28704768.0,0.6042517714158735,2147483648.0,16637755392.0,804476.0,12.0,804474.0,137306.0,4623.0,18908.0,16637755392.0,1
2018-06-06 23:40:45,15,83414856.0,-83414856.0,2555904.0,86458368.0,1528328440557.0,1528328440011.0,5150.0,11505755992.0,28704768.0,0.6915449663079167,2147483648.0,16637755392.0,804476.0,12.0,804474.0,137306.0,4623.0,18908.0,16637755392.0,1
2018-06-06 23:40:46,16,83414856.0,-83414856.0,2555904.0,86458368.0,1528328440557.0,1528328440011.0,5150.0,10241432560.0,28704768.0,0.615204293771726,2147483648.0,16647192576.0,804476.0,12.0,804474.0,137348.0,4624.0,18908.0,16647192576.0,1
2018-06-06 23:40:47,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328440557.0,1528328440011.0,5150.0,8717184992.0,28704768.0,0.5229183191742622,2147483648.0,16670261248.0,804476.0,12.0,804474.0,137396.0,4625.0,18908.0,16670261248.0,1
2018-06-06 23:40:48,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328440557.0,1528328440011.0,5150.0,11448764456.0,28704768.0,0.6867777466519042,2147483648.0,16670261248.0,804476.0,12.0,804474.0,137396.0,4625.0,18908.0,16670261248.0,1
2018-06-06 23:40:49,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328440557.0,1528328440011.0,5150.0,11997508808.0,28704768.0,0.71969530828075,2147483648.0,16670261248.0,804476.0,12.0,804474.0,137396.0,4625.0,18908.0,16670261248.0,1
2018-06-06 23:40:50,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,8784752856.0,28704768.0,0.5265906015112765,2147483648.0,16682319872.0,804476.0,12.0,804474.0,137437.0,4626.0,18908.0,16682319872.0,1
2018-06-06 23:40:51,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,11685557128.0,28704768.0,0.7004755464264485,2147483648.0,16682319872.0,804476.0,12.0,804474.0,137437.0,4626.0,18908.0,16682319872.0,1
2018-06-06 23:40:52,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,10634697176.0,28704768.0,0.6371221994377918,2147483648.0,16691757056.0,804476.0,12.0,804474.0,137482.0,4627.0,18908.0,16691757056.0,1
2018-06-06 23:40:53,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,8840413560.0,28704768.0,0.5292617695835741,2147483648.0,16703291392.0,804476.0,12.0,804474.0,137511.0,4628.0,18908.0,16703291392.0,1
2018-06-06 23:40:54,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,9234816896.0,28704768.0,0.5528711456487534,2147483648.0,16703291392.0,804476.0,12.0,804474.0,137511.0,4628.0,18908.0,16703291392.0,1
2018-06-06 23:40:55,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328445161.0,1528328445029.0,5226.0,9994572472.0,28704768.0,0.5983594632604491,2147483648.0,16703291392.0,804476.0,12.0,804474.0,137511.0,4628.0,18908.0,16703291392.0,1
2018-06-06 23:40:56,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328450256.0,1528328450010.0,5483.0,8333939048.0,28704768.0,0.5048987469156532,2147483648.0,16506159104.0,804476.0,12.0,804474.0,137561.0,4629.0,18908.0,16506159104.0,1
2018-06-06 23:40:57,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328450256.0,1528328450010.0,5483.0,11726544472.0,28704768.0,0.7104344746778953,2147483648.0,16506159104.0,804476.0,12.0,804474.0,137561.0,4629.0,18908.0,16506159104.0,1
2018-06-06 23:40:58,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328450256.0,1528328450010.0,5483.0,10520097944.0,28704768.0,0.6476709735173813,2147483648.0,16242966528.0,804476.0,12.0,804474.0,137588.0,4630.0,18908.0,16242966528.0,1
2018-06-06 23:40:59,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328450256.0,1528328450010.0,5483.0,11535499672.0,28704768.0,0.7101807801004169,2147483648.0,16242966528.0,804476.0,12.0,804474.0,137588.0,4630.0,18908.0,16242966528.0,1
2018-06-06 23:41:00,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328450256.0,1528328450010.0,5483.0,12471275776.0,28704768.0,0.7677954488486896,2147483648.0,16242966528.0,804476.0,12.0,804474.0,137588.0,4630.0,18908.0,16242966528.0,1
2018-06-06 23:41:01,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328455493.0,1528328455010.0,5339.0,11261691504.0,28704768.0,0.6777726837470196,2147483648.0,16615735296.0,804476.0,12.0,804474.0,137630.0,4631.0,18908.0,16615735296.0,1
2018-06-06 23:41:02,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328455493.0,1528328455010.0,5339.0,9982251912.0,28704768.0,0.6144195990945903,2147483648.0,16246636544.0,804476.0,12.0,804474.0,137659.0,4632.0,18908.0,16246636544.0,1
2018-06-06 23:41:03,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328455493.0,1528328455010.0,5339.0,11898090672.0,28704768.0,0.7323417766980237,2147483648.0,16246636544.0,804476.0,12.0,804474.0,137659.0,4632.0,18908.0,16246636544.0,1
2018-06-06 23:41:04,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328455493.0,1528328455010.0,5339.0,12364169256.0,28704768.0,0.7610262512191274,2147483648.0,16246636544.0,804476.0,12.0,804474.0,137659.0,4632.0,18908.0,16246636544.0,1
2018-06-06 23:41:05,17,83414856.0,-83414856.0,2555904.0,86458368.0,1528328460349.0,1528328460010.0,4615.0,9921126856.0,28704768.0,0.5969227388647353,2147483648.0,16620453888.0,804476.0,12.0,804474.0,137712.0,4633.0,18908.0,16620453888.0,1
2018-06-06 23:41:06,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328460349.0,1528328460010.0,4615.0,13096248816.0,28704768.0,0.7879597575524406,2147483648.0,16620453888.0,804476.0,12.0,804474.0,137712.0,4633.0,18908.0,16620453888.0,1
2018-06-06 23:41:07,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328460349.0,1528328460010.0,4615.0,11967002784.0,28704768.0,0.7325645548150004,2147483648.0,16335765504.0,804476.0,12.0,804474.0,137754.0,4634.0,18908.0,16335765504.0,1
2018-06-06 23:41:08,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328460349.0,1528328460010.0,4615.0,9679761968.0,28704768.0,0.5830781935681714,2147483648.0,16601055232.0,804476.0,12.0,804474.0,137780.0,4635.0,18908.0,16601055232.0,1
2018-06-06 23:41:09,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328460349.0,1528328460010.0,4615.0,10068403992.0,28704768.0,0.6064918073757299,2147483648.0,16601055232.0,804476.0,12.0,804474.0,137780.0,4635.0,18908.0,16601055232.0,1
2018-06-06 23:41:10,31,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,12141244720.0,28704768.0,0.7313537934984204,2147483648.0,16601055232.0,804476.0,12.0,804474.0,137780.0,4635.0,18908.0,16601055232.0,1
2018-06-06 23:41:11,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,10968957816.0,28704768.0,0.660738589367281,2147483648.0,16601055232.0,804476.0,12.0,804474.0,137808.0,4636.0,18908.0,16601055232.0,1
2018-06-06 23:41:12,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,14012118616.0,28704768.0,0.8440498763590886,2147483648.0,16601055232.0,804476.0,12.0,804474.0,137808.0,4636.0,18908.0,16601055232.0,1
2018-06-06 23:41:13,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,11849418544.0,28704768.0,0.7124699659391427,2147483648.0,16631463936.0,804476.0,12.0,804474.0,137849.0,4637.0,18908.0,16631463936.0,1
2018-06-06 23:41:14,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,12403958592.0,28704768.0,0.7458127943356049,2147483648.0,16631463936.0,804476.0,12.0,804474.0,137849.0,4637.0,18908.0,16631463936.0,1
2018-06-06 23:41:15,15,83414856.0,-83414856.0,2555904.0,86458368.0,1528328465010.0,1528328465010.0,4864.0,13283636568.0,28704768.0,0.7987051903017758,2147483648.0,16631463936.0,804476.0,12.0,804474.0,137849.0,4637.0,18908.0,16631463936.0,1
2018-06-06 23:41:16,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328470010.0,1528328470010.0,5385.0,11838513264.0,28704768.0,0.7164437107943481,2147483648.0,16523984896.0,804476.0,12.0,804474.0,137915.0,4638.0,18908.0,16523984896.0,1
2018-06-06 23:41:17,16,83414856.0,-83414856.0,2555904.0,86458368.0,1528328470010.0,1528328470010.0,5385.0,10392575584.0,28704768.0,0.6245003254951945,2147483648.0,16641425408.0,804476.0,12.0,804474.0,137960.0,4639.0,18908.0,16641425408.0,1
2018-06-06 23:41:18,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328470010.0,1528328470010.0,5385.0,13232531400.0,28704768.0,0.7951561284911779,2147483648.0,16641425408.0,804476.0,12.0,804474.0,137960.0,4639.0,18908.0,16641425408.0,1
2018-06-06 23:41:19,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328470010.0,1528328470010.0,5385.0,13987940320.0,28704768.0,0.8405494107058644,2147483648.0,16641425408.0,804476.0,12.0,804474.0,137960.0,4639.0,18908.0,16641425408.0,1
2018-06-06 23:41:20,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328475395.0,1528328475010.0,4674.0,11528135000.0,28704768.0,0.6982367194159579,2147483648.0,16510353408.0,804476.0,12.0,804474.0,137998.0,4640.0,18908.0,16510353408.0,1
2018-06-06 23:41:21,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328475395.0,1528328475010.0,4674.0,14944637296.0,28704768.0,0.9051676197772156,2147483648.0,16510353408.0,804476.0,12.0,804474.0,137998.0,4640.0,18908.0,16510353408.0,1
2018-06-06 23:41:22,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328475395.0,1528328475010.0,4674.0,13990643968.0,28704768.0,0.8407648522175005,2147483648.0,16640376832.0,804476.0,12.0,804474.0,138045.0,4641.0,18908.0,16640376832.0,1
2018-06-06 23:41:23,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328475395.0,1528328475010.0,4674.0,11429261248.0,28704768.0,0.6986374968890712,2147483648.0,16359358464.0,804476.0,12.0,804474.0,138087.0,4642.0,18908.0,16359358464.0,1
2018-06-06 23:41:24,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328475395.0,1528328475010.0,4674.0,11750515400.0,28704768.0,0.7182748287995457,2147483648.0,16359358464.0,804476.0,12.0,804474.0,138087.0,4642.0,18908.0,16359358464.0,1
2018-06-06 23:41:25,16,83414856.0,-83414856.0,2555904.0,86458368.0,1528328480010.0,1528328480010.0,4322.0,13739021600.0,28704768.0,0.8398264290273821,2147483648.0,16359358464.0,804476.0,12.0,804474.0,138087.0,4642.0,18908.0,16359358464.0,1
2018-06-06 23:41:26,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328480010.0,1528328480010.0,4322.0,12272042856.0,28704768.0,0.7380905043107876,2147483648.0,16626745344.0,804476.0,12.0,804474.0,138120.0,4643.0,18908.0,16626745344.0,1
2018-06-06 23:41:27,30,83414856.0,-83414856.0,2555904.0,86458368.0,1528328480010.0,1528328480010.0,4322.0,15101926672.0,28704768.0,0.9082912115118036,2147483648.0,16626745344.0,804476.0,12.0,804474.0,138120.0,4643.0,18908.0,16626745344.0,1
2018-06-06 23:41:28,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328480010.0,1528328480010.0,4322.0,4987626400.0,28704768.0,0.3003549520102147,2147483648.0,16605773824.0,804476.0,12.0,804474.0,138152.0,4644.0,19297.0,16605773824.0,1
2018-06-06 23:41:29,5,83414856.0,-83414856.0,2555904.0,86458368.0,1528328480010.0,1528328480010.0,4322.0,5505384984.0,28704768.0,0.3315343833024616,2147483648.0,16605773824.0,804476.0,12.0,804474.0,138152.0,4644.0,19297.0,16605773824.0,1
2018-06-06 23:41:30,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328485010.0,1528328485010.0,4925.0,7385040240.0,28704768.0,0.4447267625268121,2147483648.0,16605773824.0,804476.0,12.0,804474.0,138152.0,4644.0,19297.0,16605773824.0,1
2018-06-06 23:41:31,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328485010.0,1528328485010.0,4925.0,6227152120.0,28704768.0,0.3742778857654214,2147483648.0,16637755392.0,804476.0,12.0,804474.0,138185.0,4645.0,19297.0,16637755392.0,1
2018-06-06 23:41:32,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328485010.0,1528328485010.0,4925.0,9357986176.0,28704768.0,0.5624548477554634,2147483648.0,16637755392.0,804476.0,12.0,804474.0,138185.0,4645.0,19297.0,16637755392.0,1
2018-06-06 23:41:33,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328485010.0,1528328485010.0,4925.0,6488068376.0,28704768.0,0.3895431990228411,2147483648.0,16655581184.0,804476.0,12.0,804474.0,138227.0,4646.0,19297.0,16655581184.0,1
2018-06-06 23:41:34,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328485010.0,1528328485010.0,4925.0,7022259960.0,28704768.0,0.4216160266293113,2147483648.0,16655581184.0,804476.0,12.0,804474.0,138227.0,4646.0,19297.0,16655581184.0,1
2018-06-06 23:41:35,17,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,8470701344.0,28704768.0,0.5085803521607091,2147483648.0,16655581184.0,804476.0,12.0,804474.0,138227.0,4646.0,19297.0,16655581184.0,1
2018-06-06 23:41:36,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,6779167304.0,28704768.0,0.4080437085027197,2147483648.0,16613638144.0,804476.0,12.0,804474.0,138273.0,4647.0,19297.0,16613638144.0,1
2018-06-06 23:41:37,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,10022388512.0,28704768.0,0.6032580968196631,2147483648.0,16613638144.0,804476.0,12.0,804474.0,138273.0,4647.0,19297.0,16613638144.0,1
2018-06-06 23:41:38,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,7746018984.0,28704768.0,0.4767306224023771,2147483648.0,16248209408.0,804476.0,12.0,804474.0,138301.0,4648.0,19297.0,16248209408.0,1
2018-06-06 23:41:39,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,8396071568.0,28704768.0,0.5167382667942533,2147483648.0,16248209408.0,804476.0,12.0,804474.0,138301.0,4648.0,19297.0,16248209408.0,1
2018-06-06 23:41:40,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328490010.0,1528328490010.0,5149.0,9558098064.0,28704768.0,0.5882554701254623,2147483648.0,16248209408.0,804476.0,12.0,804474.0,138301.0,4648.0,19297.0,16248209408.0,1
2018-06-06 23:41:41,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328495159.0,1528328495010.0,5295.0,8530617952.0,28704768.0,0.513001308061701,2147483648.0,16628842496.0,804476.0,12.0,804474.0,138338.0,4649.0,19297.0,16628842496.0,1
2018-06-06 23:41:42,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328495159.0,1528328495010.0,5295.0,7324166304.0,28704768.0,0.4468457469349001,2147483648.0,16390815744.0,804476.0,12.0,804474.0,138384.0,4650.0,19297.0,16390815744.0,1
2018-06-06 23:41:43,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328495159.0,1528328495010.0,5295.0,10019135264.0,28704768.0,0.6112652000049229,2147483648.0,16390815744.0,804476.0,12.0,804474.0,138384.0,4650.0,19297.0,16390815744.0,1
2018-06-06 23:41:44,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328495159.0,1528328495010.0,5295.0,6313200128.0,28704768.0,0.3797254464637665,2147483648.0,16625696768.0,804476.0,12.0,804474.0,138426.0,4651.0,19297.0,16625696768.0,1
2018-06-06 23:41:45,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328500305.0,1528328500009.0,5149.0,7860359000.0,28704768.0,0.4727837341006411,2147483648.0,16625696768.0,804476.0,12.0,804474.0,138426.0,4651.0,19297.0,16625696768.0,1
2018-06-06 23:41:46,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328500305.0,1528328500009.0,5149.0,6666687760.0,28704768.0,0.4014427082691027,2147483648.0,16606822400.0,804476.0,12.0,804474.0,138453.0,4652.0,19297.0,16606822400.0,1
2018-06-06 23:41:47,31,83414856.0,-83414856.0,2555904.0,86458368.0,1528328500305.0,1528328500009.0,5149.0,9641256512.0,28704768.0,0.5805599819023777,2147483648.0,16606822400.0,804476.0,12.0,804474.0,138453.0,4652.0,19297.0,16606822400.0,1
2018-06-06 23:41:48,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328500305.0,1528328500009.0,5149.0,6721616816.0,28704768.0,0.4037815074891219,2147483648.0,16646668288.0,804476.0,12.0,804474.0,138484.0,4653.0,19297.0,16646668288.0,1
2018-06-06 23:41:49,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328500305.0,1528328500009.0,5149.0,7283519992.0,28704768.0,0.4375362003969548,2147483648.0,16646668288.0,804476.0,12.0,804474.0,138484.0,4653.0,19297.0,16646668288.0,1
2018-06-06 23:41:50,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328505158.0,1528328505010.0,4517.0,9146304368.0,28704768.0,0.549437533671122,2147483648.0,16646668288.0,804476.0,12.0,804474.0,138484.0,4653.0,19297.0,16646668288.0,1
2018-06-06 23:41:51,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328505158.0,1528328505010.0,4517.0,7471913112.0,28704768.0,0.449023071258294,2147483648.0,16640376832.0,804476.0,12.0,804474.0,138519.0,4654.0,19297.0,16640376832.0,1
2018-06-06 23:41:52,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328505158.0,1528328505010.0,4517.0,10484063568.0,28704768.0,0.6300376291863052,2147483648.0,16640376832.0,804476.0,12.0,804474.0,138519.0,4654.0,19297.0,16640376832.0,1
2018-06-06 23:41:53,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328505158.0,1528328505010.0,4517.0,7902586584.0,28704768.0,0.4739337101205762,2147483648.0,16674455552.0,804476.0,12.0,804474.0,138571.0,4655.0,19297.0,16674455552.0,1
2018-06-06 23:41:54,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328505158.0,1528328505010.0,4517.0,8255608384.0,28704768.0,0.4951051240176648,2147483648.0,16674455552.0,804476.0,12.0,804474.0,138571.0,4655.0,19297.0,16674455552.0,1
2018-06-06 23:41:55,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,10028702016.0,28704768.0,0.6014405553887556,2147483648.0,16674455552.0,804476.0,12.0,804474.0,138571.0,4655.0,19297.0,16674455552.0,1
2018-06-06 23:41:56,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,8427370848.0,28704768.0,0.5054214573977027,2147483648.0,16673931264.0,804476.0,12.0,804474.0,138605.0,4656.0,19297.0,16673931264.0,1
2018-06-06 23:41:57,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,11723359064.0,28704768.0,0.7030950816806726,2147483648.0,16673931264.0,804476.0,12.0,804474.0,138605.0,4656.0,19297.0,16673931264.0,1
2018-06-06 23:41:58,31,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,8110924264.0,28704768.0,0.4862293838446784,2147483648.0,16681271296.0,804476.0,12.0,804474.0,138645.0,4657.0,19297.0,16681271296.0,1
2018-06-06 23:41:59,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,8652103280.0,28704768.0,0.5186716963277666,2147483648.0,16681271296.0,804476.0,12.0,804474.0,138645.0,4657.0,19297.0,16681271296.0,1
2018-06-06 23:42:00,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328510010.0,1528328510010.0,4795.0,9755941840.0,28704768.0,0.5848396867893012,2147483648.0,16681271296.0,804476.0,12.0,804474.0,138645.0,4657.0,19297.0,16681271296.0,1
2018-06-06 23:42:01,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328515010.0,1528328515010.0,5310.0,8569210944.0,28704768.0,0.5137832509216747,2147483648.0,16678649856.0,804476.0,12.0,804474.0,138701.0,4658.0,19297.0,16678649856.0,1
2018-06-06 23:42:02,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328515010.0,1528328515010.0,5310.0,11929435680.0,28704768.0,0.7152518808774254,2147483648.0,16678649856.0,804476.0,12.0,804474.0,138701.0,4658.0,19297.0,16678649856.0,1
2018-06-06 23:42:03,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328515010.0,1528328515010.0,5310.0,10373546800.0,28704768.0,0.6301264428788689,2147483648.0,16462643200.0,804476.0,12.0,804474.0,138738.0,4659.0,19297.0,16462643200.0,1
2018-06-06 23:42:04,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328515010.0,1528328515010.0,5310.0,10945805592.0,28704768.0,0.6648874946156884,2147483648.0,16462643200.0,804476.0,12.0,804474.0,138738.0,4659.0,19297.0,16462643200.0,1
2018-06-06 23:42:05,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328520320.0,1528328520010.0,5061.0,8769198192.0,28704768.0,0.5336412654300178,2147483648.0,16432758784.0,804476.0,12.0,804474.0,138782.0,4660.0,19297.0,16432758784.0,1
2018-06-06 23:42:06,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328520320.0,1528328520010.0,5061.0,11560411088.0,28704768.0,0.7034978873575365,2147483648.0,16432758784.0,804476.0,12.0,804474.0,138782.0,4660.0,19297.0,16432758784.0,1
2018-06-06 23:42:07,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328520320.0,1528328520010.0,5061.0,10351797152.0,28704768.0,0.6250233031028658,2147483648.0,16562257920.0,804476.0,12.0,804474.0,138830.0,4661.0,19297.0,16562257920.0,1
2018-06-06 23:42:08,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328520320.0,1528328520010.0,5061.0,13214549904.0,28704768.0,0.7978707830677232,2147483648.0,16562257920.0,804476.0,12.0,804474.0,138830.0,4661.0,19297.0,16562257920.0,1
2018-06-06 23:42:09,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328520320.0,1528328520010.0,5061.0,9264657784.0,28704768.0,0.5733220543049797,2147483648.0,16159604736.0,804476.0,12.0,804474.0,138853.0,4662.0,19297.0,16159604736.0,1
2018-06-06 23:42:10,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,11282355536.0,28704768.0,0.6981826424792077,2147483648.0,16159604736.0,804476.0,12.0,804474.0,138853.0,4662.0,19297.0,16159604736.0,1
2018-06-06 23:42:11,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,10268262136.0,28704768.0,0.6198613777358648,2147483648.0,16565403648.0,804476.0,12.0,804474.0,138883.0,4663.0,19297.0,16565403648.0,1
2018-06-06 23:42:12,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,13066976136.0,28704768.0,0.788811212431737,2147483648.0,16565403648.0,804476.0,12.0,804474.0,138883.0,4663.0,19297.0,16565403648.0,1
2018-06-06 23:42:13,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,10019336040.0,28704768.0,0.6056553939138921,2147483648.0,16542859264.0,804476.0,12.0,804474.0,138906.0,4664.0,19297.0,16542859264.0,1
2018-06-06 23:42:14,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,10526473920.0,28704768.0,0.6363152676337729,2147483648.0,16542859264.0,804476.0,12.0,804474.0,138906.0,4664.0,19297.0,16542859264.0,1
2018-06-06 23:42:15,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328525072.0,1528328525009.0,4604.0,10847129056.0,28704768.0,0.6556985635249372,2147483648.0,16542859264.0,804476.0,12.0,804474.0,138906.0,4664.0,19297.0,16542859264.0,1
2018-06-06 23:42:16,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,13045821544.0,28704768.0,0.7886074188148277,2147483648.0,16542859264.0,804476.0,12.0,804474.0,138906.0,4664.0,19297.0,16542859264.0,1
2018-06-06 23:42:17,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,12013390176.0,28704768.0,0.7269121035352046,2147483648.0,16526606336.0,804476.0,12.0,804474.0,138949.0,4665.0,19297.0,16526606336.0,1
2018-06-06 23:42:18,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,10813272568.0,28704768.0,0.6529070451360826,2147483648.0,16561733632.0,804476.0,12.0,804474.0,138978.0,4666.0,19297.0,16561733632.0,1
2018-06-06 23:42:19,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,11890058136.0,28704768.0,0.7179235217879877,2147483648.0,16561733632.0,804476.0,12.0,804474.0,138978.0,4666.0,19297.0,16561733632.0,1
2018-06-06 23:42:20,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,12300134240.0,28704768.0,0.7426839794255664,2147483648.0,16561733632.0,804476.0,12.0,804474.0,138978.0,4666.0,19297.0,16561733632.0,1
2018-06-06 23:42:21,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328530010.0,1528328530010.0,5935.0,13211418520.0,28704768.0,0.7977074630927141,2147483648.0,16561733632.0,804476.0,12.0,804474.0,138978.0,4666.0,19297.0,16561733632.0,1
2018-06-06 23:42:22,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328535945.0,1528328535009.0,6380.0,12351080168.0,28704768.0,0.7477959518837057,2147483648.0,16516644864.0,804476.0,12.0,804474.0,139008.0,4667.0,19297.0,16516644864.0,1
2018-06-06 23:42:23,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328535945.0,1528328535009.0,6380.0,11217148184.0,28704768.0,0.6780014023579547,2147483648.0,16544432128.0,804476.0,12.0,804474.0,139043.0,4668.0,19297.0,16544432128.0,1
2018-06-06 23:42:24,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328535945.0,1528328535009.0,6380.0,12883816696.0,28704768.0,0.7787403397300818,2147483648.0,16544432128.0,804476.0,12.0,804474.0,139043.0,4668.0,19297.0,16544432128.0,1
2018-06-06 23:42:25,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328535945.0,1528328535009.0,6380.0,13319412328.0,28704768.0,0.8050691752337672,2147483648.0,16544432128.0,804476.0,12.0,804474.0,139043.0,4668.0,19297.0,16544432128.0,1
2018-06-06 23:42:26,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328541389.0,1528328540010.0,6289.0,14512036048.0,28704768.0,0.8771552831625845,2147483648.0,16544432128.0,804476.0,12.0,804474.0,139043.0,4668.0,19297.0,16544432128.0,1
2018-06-06 23:42:27,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328541389.0,1528328540010.0,6289.0,13709895232.0,28704768.0,0.82974932339387,2147483648.0,16522936320.0,804476.0,12.0,804474.0,139088.0,4669.0,19297.0,16522936320.0,1
2018-06-06 23:42:28,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328541389.0,1528328540010.0,6289.0,12382084576.0,28704768.0,0.7479162709377819,2147483648.0,16555442176.0,804476.0,12.0,804474.0,139122.0,4670.0,19297.0,16555442176.0,1
2018-06-06 23:42:29,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328541389.0,1528328540010.0,6289.0,11150074112.0,28704768.0,0.6761727665999789,2147483648.0,16489906176.0,804476.0,12.0,804474.0,139164.0,4671.0,19297.0,16489906176.0,1
2018-06-06 23:42:30,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328541389.0,1528328540010.0,6289.0,11742972632.0,28704768.0,0.7121309549408561,2147483648.0,16489906176.0,804476.0,12.0,804474.0,139164.0,4671.0,19297.0,16489906176.0,1
2018-06-06 23:42:31,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328546299.0,1528328545010.0,6117.0,13331419560.0,28704768.0,0.8084564577694779,2147483648.0,16489906176.0,804476.0,12.0,804474.0,139164.0,4671.0,19297.0,16489906176.0,1
2018-06-06 23:42:32,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328546299.0,1528328545010.0,6117.0,11879275520.0,28704768.0,0.718728625594766,2147483648.0,16528179200.0,804476.0,12.0,804474.0,139203.0,4672.0,19297.0,16528179200.0,1
2018-06-06 23:42:33,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328546299.0,1528328545010.0,6117.0,14893334208.0,28704768.0,0.9010874112497522,2147483648.0,16528179200.0,804476.0,12.0,804474.0,139203.0,4672.0,19297.0,16528179200.0,1
2018-06-06 23:42:34,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328546299.0,1528328545010.0,6117.0,5730115248.0,28704768.0,0.3460290480965919,2147483648.0,16559636480.0,804476.0,12.0,804474.0,139227.0,4673.0,19659.0,16559636480.0,1
2018-06-06 23:42:35,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328546299.0,1528328545010.0,6117.0,7227939464.0,28704768.0,0.4364793558560049,2147483648.0,16559636480.0,804476.0,12.0,804474.0,139227.0,4673.0,19659.0,16559636480.0,1
2018-06-06 23:42:36,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328551127.0,1528328550009.0,6294.0,8472345920.0,28704768.0,0.5116263228502949,2147483648.0,16559636480.0,804476.0,12.0,804474.0,139227.0,4673.0,19659.0,16559636480.0,1
2018-06-06 23:42:37,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328551127.0,1528328550009.0,6294.0,7122441696.0,28704768.0,0.4294690116222422,2147483648.0,16584278016.0,804476.0,12.0,804474.0,139267.0,4674.0,19659.0,16584278016.0,1
2018-06-06 23:42:38,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328551127.0,1528328550009.0,6294.0,5429591328.0,28704768.0,0.3268875223696034,2147483648.0,16609968128.0,804476.0,12.0,804474.0,139309.0,4675.0,19659.0,16609968128.0,1
2018-06-06 23:42:39,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328551127.0,1528328550009.0,6294.0,6897895520.0,28704768.0,0.4152864994588387,2147483648.0,16609968128.0,804476.0,12.0,804474.0,139309.0,4675.0,19659.0,16609968128.0,1
2018-06-06 23:42:40,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328551127.0,1528328550009.0,6294.0,7335516096.0,28704768.0,0.4416333637410337,2147483648.0,16609968128.0,804476.0,12.0,804474.0,139309.0,4675.0,19659.0,16609968128.0,1
2018-06-06 23:42:41,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328556303.0,1528328555010.0,6029.0,9478109104.0,28704768.0,0.5706277718873176,2147483648.0,16609968128.0,804476.0,12.0,804474.0,139309.0,4675.0,19659.0,16609968128.0,1
2018-06-06 23:42:42,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328556303.0,1528328555010.0,6029.0,8530828384.0,28704768.0,0.5209638476925197,2147483648.0,16375087104.0,804476.0,12.0,804474.0,139334.0,4676.0,19659.0,16375087104.0,1
2018-06-06 23:42:43,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328556303.0,1528328555010.0,6029.0,7549401928.0,28704768.0,0.4552431693304727,2147483648.0,16583229440.0,804476.0,12.0,804474.0,139364.0,4677.0,19659.0,16583229440.0,1
2018-06-06 23:42:44,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328556303.0,1528328555010.0,6029.0,8261804552.0,28704768.0,0.4981984575375929,2147483648.0,16583229440.0,804476.0,12.0,804474.0,139364.0,4677.0,19659.0,16583229440.0,1
2018-06-06 23:42:45,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328556303.0,1528328555010.0,6029.0,8684634440.0,28704768.0,0.5236998300856893,2147483648.0,16583229440.0,804476.0,12.0,804474.0,139364.0,4677.0,19659.0,16583229440.0,1
2018-06-06 23:42:46,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328561039.0,1528328560010.0,5869.0,6530904928.0,28704768.0,0.3937885305045117,2147483648.0,16584802304.0,804476.0,12.0,804474.0,139409.0,4678.0,19659.0,16584802304.0,1
2018-06-06 23:42:47,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328561039.0,1528328560010.0,5869.0,9787509888.0,28704768.0,0.5901493251830564,2147483648.0,16584802304.0,804476.0,12.0,804474.0,139409.0,4678.0,19659.0,16584802304.0,1
2018-06-06 23:42:48,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328561039.0,1528328560010.0,5869.0,8283310224.0,28704768.0,0.5034305334387472,2147483648.0,16453730304.0,804476.0,12.0,804474.0,139446.0,4679.0,19659.0,16453730304.0,1
2018-06-06 23:42:49,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328561039.0,1528328560010.0,5869.0,6682364096.0,28704768.0,0.4045165031561925,2147483648.0,16519266304.0,804476.0,12.0,804474.0,139482.0,4680.0,19659.0,16519266304.0,1
2018-06-06 23:42:50,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328561039.0,1528328560010.0,5869.0,7227909800.0,28704768.0,0.4375442387686324,2147483648.0,16519266304.0,804476.0,12.0,804474.0,139482.0,4680.0,19659.0,16519266304.0,1
2018-06-06 23:42:51,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328565879.0,1528328565010.0,5776.0,9908935672.0,28704768.0,0.5998411484897871,2147483648.0,16519266304.0,804476.0,12.0,804474.0,139482.0,4680.0,19659.0,16519266304.0,1
2018-06-06 23:42:52,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328565879.0,1528328565010.0,5776.0,8582544808.0,28704768.0,0.5221660320762622,2147483648.0,16436428800.0,804476.0,12.0,804474.0,139507.0,4681.0,19659.0,16436428800.0,1
2018-06-06 23:42:53,5,83414856.0,-83414856.0,2555904.0,86458368.0,1528328565879.0,1528328565010.0,5776.0,7453158040.0,28704768.0,0.4519974181339065,2147483648.0,16489381888.0,804476.0,12.0,804474.0,139543.0,4682.0,19659.0,16489381888.0,1
2018-06-06 23:42:54,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328565879.0,1528328565010.0,5776.0,8144684504.0,28704768.0,0.4939346029657555,2147483648.0,16489381888.0,804476.0,12.0,804474.0,139543.0,4682.0,19659.0,16489381888.0,1
2018-06-06 23:42:55,15,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,9403725016.0,28704768.0,0.5702892244155902,2147483648.0,16489381888.0,804476.0,12.0,804474.0,139543.0,4682.0,19659.0,16489381888.0,1
2018-06-06 23:42:56,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,8315043368.0,28704768.0,0.5031307213924068,2147483648.0,16526606336.0,804476.0,12.0,804474.0,139571.0,4683.0,19659.0,16526606336.0,1
2018-06-06 23:42:57,17,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,7358939704.0,28704768.0,0.4445027578102424,2147483648.0,16555442176.0,804476.0,12.0,804474.0,139610.0,4684.0,19659.0,16555442176.0,1
2018-06-06 23:42:58,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,10374614544.0,28704768.0,0.6266588614008639,2147483648.0,16555442176.0,804476.0,12.0,804474.0,139610.0,4684.0,19659.0,16555442176.0,1
2018-06-06 23:42:59,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,10776871328.0,28704768.0,0.6509564174385479,2147483648.0,16555442176.0,804476.0,12.0,804474.0,139610.0,4684.0,19659.0,16555442176.0,1
2018-06-06 23:43:00,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328570786.0,1528328570010.0,5287.0,11163086312.0,28704768.0,0.6742820011284729,2147483648.0,16555442176.0,804476.0,12.0,804474.0,139610.0,4684.0,19659.0,16555442176.0,1
2018-06-06 23:43:01,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328575298.0,1528328575009.0,5803.0,9633079280.0,28704768.0,0.5808193903547583,2147483648.0,16585326592.0,804476.0,12.0,804474.0,139641.0,4685.0,19659.0,16585326592.0,1
2018-06-06 23:43:02,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328575298.0,1528328575009.0,5803.0,8264494416.0,28704768.0,0.5108486395218771,2147483648.0,16177954816.0,804476.0,12.0,804474.0,139707.0,4686.0,19659.0,16177954816.0,1
2018-06-06 23:43:03,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328575298.0,1528328575009.0,5803.0,11734868744.0,28704768.0,0.7253577291731756,2147483648.0,16177954816.0,804476.0,12.0,804474.0,139707.0,4686.0,19659.0,16177954816.0,1
2018-06-06 23:43:04,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328575298.0,1528328575009.0,5803.0,8631329520.0,28704768.0,0.519315872007069,2147483648.0,16620453888.0,804476.0,12.0,804474.0,139744.0,4687.0,19659.0,16620453888.0,1
2018-06-06 23:43:05,14,83414856.0,-83414856.0,2555904.0,86458368.0,1528328580812.0,1528328580010.0,4938.0,10761421000.0,28704768.0,0.6474805725835061,2147483648.0,16620453888.0,804476.0,12.0,804474.0,139744.0,4687.0,19659.0,16620453888.0,1
2018-06-06 23:43:06,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328580812.0,1528328580010.0,4938.0,9266002456.0,28704768.0,0.5656605145336342,2147483648.0,16380854272.0,804476.0,12.0,804474.0,139787.0,4688.0,19659.0,16380854272.0,1
2018-06-06 23:43:07,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328580812.0,1528328580010.0,4938.0,12448391296.0,28704768.0,0.7599354154122592,2147483648.0,16380854272.0,804476.0,12.0,804474.0,139787.0,4688.0,19659.0,16380854272.0,1
2018-06-06 23:43:08,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328580812.0,1528328580010.0,4938.0,9324185448.0,28704768.0,0.5614494369975063,2147483648.0,16607346688.0,804476.0,12.0,804474.0,139820.0,4689.0,19659.0,16607346688.0,1
2018-06-06 23:43:09,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328580812.0,1528328580010.0,4938.0,9616535712.0,28704768.0,0.5790531078000941,2147483648.0,16607346688.0,804476.0,12.0,804474.0,139820.0,4689.0,19659.0,16607346688.0,1
2018-06-06 23:43:10,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328585010.0,1528328585010.0,4686.0,11607579384.0,28704768.0,0.6989424380709357,2147483648.0,16607346688.0,804476.0,12.0,804474.0,139820.0,4689.0,19659.0,16607346688.0,1
2018-06-06 23:43:11,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328585010.0,1528328585010.0,4686.0,10570231424.0,28704768.0,0.6371430159933674,2147483648.0,16590045184.0,804476.0,12.0,804474.0,139868.0,4690.0,19659.0,16590045184.0,1
2018-06-06 23:43:12,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328585010.0,1528328585010.0,4686.0,9257012328.0,28704768.0,0.5568772411448702,2147483648.0,16623075328.0,804476.0,12.0,804474.0,139898.0,4691.0,19659.0,16623075328.0,1
2018-06-06 23:43:13,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328585010.0,1528328585010.0,4686.0,11368136728.0,28704768.0,0.6838768701752466,2147483648.0,16623075328.0,804476.0,12.0,804474.0,139898.0,4691.0,19659.0,16623075328.0,1
2018-06-06 23:43:14,5,83414856.0,-83414856.0,2555904.0,86458368.0,1528328585010.0,1528328585010.0,4686.0,11840107008.0,28704768.0,0.7122693469394594,2147483648.0,16623075328.0,804476.0,12.0,804474.0,139898.0,4691.0,19659.0,16623075328.0,1
2018-06-06 23:43:15,13,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,9208040784.0,28704768.0,0.5625903004754994,2147483648.0,16367222784.0,804476.0,12.0,804474.0,139930.0,4692.0,19659.0,16367222784.0,1
2018-06-06 23:43:16,12,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,12416305968.0,28704768.0,0.7586079893858185,2147483648.0,16367222784.0,804476.0,12.0,804474.0,139930.0,4692.0,19659.0,16367222784.0,1
2018-06-06 23:43:17,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,10941643608.0,28704768.0,0.6586112469245693,2147483648.0,16613113856.0,804476.0,12.0,804474.0,139974.0,4693.0,19659.0,16613113856.0,1
2018-06-06 23:43:18,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,12424423176.0,28704768.0,0.747868417907266,2147483648.0,16613113856.0,804476.0,12.0,804474.0,139974.0,4693.0,19659.0,16613113856.0,1
2018-06-06 23:43:19,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,12896810752.0,28704768.0,0.7763030376958611,2147483648.0,16613113856.0,804476.0,12.0,804474.0,139974.0,4693.0,19659.0,16613113856.0,1
2018-06-06 23:43:20,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328590010.0,1528328590010.0,4728.0,13371681640.0,28704768.0,0.8048871365057597,2147483648.0,16613113856.0,804476.0,12.0,804474.0,139974.0,4693.0,19659.0,16613113856.0,1
2018-06-06 23:43:21,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328595010.0,1528328595010.0,6172.0,10199021240.0,28704768.0,0.6145150751244519,2147483648.0,16596860928.0,804476.0,12.0,804474.0,140005.0,4694.0,19659.0,16596860928.0,1
2018-06-06 23:43:22,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328595010.0,1528328595010.0,6172.0,12807881536.0,28704768.0,0.7717050586591503,2147483648.0,16596860928.0,804476.0,12.0,804474.0,140005.0,4694.0,19659.0,16596860928.0,1
2018-06-06 23:43:23,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328595010.0,1528328595010.0,6172.0,11439070240.0,28704768.0,0.6874935399202847,2147483648.0,16638803968.0,804476.0,12.0,804474.0,140054.0,4695.0,19659.0,16638803968.0,1
2018-06-06 23:43:24,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328595010.0,1528328595010.0,6172.0,13470893576.0,28704768.0,0.8096024066337507,2147483648.0,16638803968.0,804476.0,12.0,804474.0,140054.0,4695.0,19659.0,16638803968.0,1
2018-06-06 23:43:25,33,83414856.0,-83414856.0,2555904.0,86458368.0,1528328595010.0,1528328595010.0,6172.0,14391095744.0,28704768.0,0.8649116710358012,2147483648.0,16638803968.0,804476.0,12.0,804474.0,140054.0,4695.0,19659.0,16638803968.0,1
2018-06-06 23:43:26,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328601182.0,1528328600011.0,5394.0,12877287208.0,28704768.0,0.7866217060758613,2147483648.0,16370368512.0,804476.0,12.0,804474.0,140087.0,4696.0,19659.0,16370368512.0,1
2018-06-06 23:43:27,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328601182.0,1528328600011.0,5394.0,11648595056.0,28704768.0,0.7001302027556578,2147483648.0,16637755392.0,804476.0,12.0,804474.0,140126.0,4697.0,19659.0,16637755392.0,1
2018-06-06 23:43:28,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328601182.0,1528328600011.0,5394.0,14242072832.0,28704768.0,0.8560052916061046,2147483648.0,16637755392.0,804476.0,12.0,804474.0,140126.0,4697.0,19659.0,16637755392.0,1
2018-06-06 23:43:29,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328601182.0,1528328600011.0,5394.0,14714088560.0,28704768.0,0.8843794257893126,2147483648.0,16637755392.0,804476.0,12.0,804474.0,140126.0,4697.0,19659.0,16637755392.0,1
2018-06-06 23:43:30,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328605405.0,1528328605010.0,4790.0,12360289816.0,28704768.0,0.7431596945315394,2147483648.0,16631988224.0,804476.0,12.0,804474.0,140156.0,4698.0,19659.0,16631988224.0,1
2018-06-06 23:43:31,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328605405.0,1528328605010.0,4790.0,11121580824.0,28704768.0,0.6681175426573265,2147483648.0,16646144000.0,804476.0,12.0,804474.0,140197.0,4699.0,19659.0,16646144000.0,1
2018-06-06 23:43:32,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328605405.0,1528328605010.0,4790.0,14621227024.0,28704768.0,0.8783551928903174,2147483648.0,16646144000.0,804476.0,12.0,804474.0,140197.0,4699.0,19659.0,16646144000.0,1
2018-06-06 23:43:33,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328605405.0,1528328605010.0,4790.0,15119619784.0,28704768.0,0.90829562594196,2147483648.0,16646144000.0,804476.0,12.0,804474.0,140197.0,4699.0,19659.0,16646144000.0,1
2018-06-06 23:43:34,7,83414856.0,-83414856.0,2555904.0,86458368.0,1528328605405.0,1528328605010.0,4790.0,11243374640.0,28704768.0,0.675434181033157,2147483648.0,16646144000.0,804476.0,12.0,804474.0,140238.0,4700.0,19659.0,16646144000.0,1
2018-06-06 23:43:35,11,83414856.0,-83414856.0,2555904.0,86458368.0,1528328610009.0,1528328610009.0,4310.0,13193120344.0,28704768.0,0.7925631512018639,2147483648.0,16646144000.0,804476.0,12.0,804474.0,140238.0,4700.0,19659.0,16646144000.0,1
2018-06-06 23:43:36,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328610009.0,1528328610009.0,4310.0,11732238552.0,28704768.0,0.7039591514555721,2147483648.0,16666066944.0,804476.0,12.0,804474.0,140279.0,4701.0,19659.0,16666066944.0,1
2018-06-06 23:43:37,8,83414856.0,-83414856.0,2555904.0,86458368.0,1528328610009.0,1528328610009.0,4310.0,15076028752.0,28704768.0,0.9045906124496604,2147483648.0,16666066944.0,804476.0,12.0,804474.0,140279.0,4701.0,19659.0,16666066944.0,1
2018-06-06 23:43:38,9,83414856.0,-83414856.0,2555904.0,86458368.0,1528328610009.0,1528328610009.0,4310.0,12776740248.0,28704768.0,0.7665837698591772,2147483648.0,16667115520.0,804476.0,12.0,804474.0,140316.0,4702.0,19659.0,16667115520.0,1
2018-06-06 23:43:39,6,83414856.0,-83414856.0,2555904.0,86458368.0,1528328610009.0,1528328610009.0,4310.0,13188629096.0,28704768.0,0.7912964351974444,2147483648.0,16667115520.0,804476.0,12.0,804474.0,140316.0,4702.0,19659.0,16667115520.0,1
2018-06-06 23:43:40,10,83414856.0,-83414856.0,2555904.0,86458368.0,1528328615009.0,1528328615009.0,4773.0,15223475864.0,28704768.0,0.9133839533140764,2147483648.0,16667115520.0,804476.0,12.0,804474.0,140316.0,4702.0,19659.0,16667115520.0,1
2018-06-06 23:43:41,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328615009.0,1528328615009.0,4773.0,5106139608.0,28704768.0,0.3074918195393096,2147483648.0,16605773824.0,804476.0,12.0,804474.0,140360.0,4703.0,20160.0,16605773824.0,1
2018-06-06 23:43:42,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328615009.0,1528328615009.0,4773.0,8434449872.0,28704768.0,0.5079227238305423,2147483648.0,16605773824.0,804476.0,12.0,804474.0,140360.0,4703.0,20160.0,16605773824.0,1
2018-06-06 23:43:43,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328615009.0,1528328615009.0,4773.0,6166235816.0,28704768.0,0.3704652865860418,2147483648.0,16644571136.0,804476.0,12.0,804474.0,140393.0,4704.0,20160.0,16644571136.0,1
2018-06-06 23:43:44,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328615009.0,1528328615009.0,4773.0,6779777424.0,28704768.0,0.4073266513509765,2147483648.0,16644571136.0,804476.0,12.0,804474.0,140393.0,4704.0,20160.0,16644571136.0,1
2018-06-06 23:43:45,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328620010.0,1528328620010.0,5284.0,7875664224.0,28704768.0,0.4731671461913478,2147483648.0,16644571136.0,804476.0,12.0,804474.0,140393.0,4704.0,20160.0,16644571136.0,1
2018-06-06 23:43:46,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328620010.0,1528328620010.0,5284.0,6836069056.0,28704768.0,0.4122669544305004,2147483648.0,16581656576.0,804476.0,12.0,804474.0,140424.0,4705.0,20160.0,16581656576.0,1
2018-06-06 23:43:47,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328620010.0,1528328620010.0,5284.0,5732703648.0,28704768.0,0.3449512418869339,2147483648.0,16618881024.0,804476.0,12.0,804474.0,140463.0,4706.0,20160.0,16618881024.0,1
2018-06-06 23:43:48,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328620010.0,1528328620010.0,5284.0,7866508688.0,28704768.0,0.4733476746502762,2147483648.0,16618881024.0,804476.0,12.0,804474.0,140463.0,4706.0,20160.0,16618881024.0,1
2018-06-06 23:43:49,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328620010.0,1528328620010.0,5284.0,8385400376.0,28704768.0,0.5045702027645733,2147483648.0,16618881024.0,804476.0,12.0,804474.0,140463.0,4706.0,20160.0,16618881024.0,1
2018-06-06 23:43:50,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328625294.0,1528328625010.0,5276.0,5425195736.0,28704768.0,0.3279063177678425,2147483648.0,16544956416.0,804476.0,12.0,804474.0,140506.0,4707.0,20160.0,16544956416.0,1
2018-06-06 23:43:52,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328625294.0,1528328625010.0,5276.0,7301533368.0,28704768.0,0.440268389190998,2147483648.0,16584278016.0,804476.0,12.0,804474.0,140536.0,4708.0,20160.0,16584278016.0,1
2018-06-06 23:43:53,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328625294.0,1528328625010.0,5276.0,9957633960.0,28704768.0,0.6004261355479679,2147483648.0,16584278016.0,804476.0,12.0,804474.0,140536.0,4708.0,20160.0,16584278016.0,1
2018-06-06 23:43:54,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328625294.0,1528328625010.0,5276.0,5989656168.0,28704768.0,0.3620460308366902,2147483648.0,16543907840.0,804476.0,12.0,804474.0,140566.0,4709.0,20160.0,16543907840.0,1
2018-06-06 23:43:55,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328630286.0,1528328630010.0,4647.0,7808213816.0,28704768.0,0.4719691315688567,2147483648.0,16543907840.0,804476.0,12.0,804474.0,140566.0,4709.0,20160.0,16543907840.0,1
2018-06-06 23:43:56,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328630286.0,1528328630010.0,4647.0,6177810888.0,28704768.0,0.3728637159357312,2147483648.0,16568549376.0,804476.0,12.0,804474.0,140606.0,4710.0,20160.0,16568549376.0,1
2018-06-06 23:43:57,15,83416968.0,-83416968.0,2555904.0,86458368.0,1528328630286.0,1528328630010.0,4647.0,9007115632.0,28704768.0,0.5436233555272474,2147483648.0,16568549376.0,804476.0,12.0,804474.0,140606.0,4710.0,20160.0,16568549376.0,1
2018-06-06 23:43:58,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328630286.0,1528328630010.0,4647.0,7178849672.0,28704768.0,0.4323782193867022,2147483648.0,16603152384.0,804476.0,12.0,804474.0,140636.0,4711.0,20160.0,16603152384.0,1
2018-06-06 23:43:59,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328630286.0,1528328630010.0,4647.0,8417812760.0,28704768.0,0.5070008734071497,2147483648.0,16603152384.0,804476.0,12.0,804474.0,140636.0,4711.0,20160.0,16603152384.0,1
2018-06-06 23:44:00,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,9538494584.0,28704768.0,0.5744990085853807,2147483648.0,16603152384.0,804476.0,12.0,804474.0,140636.0,4711.0,20160.0,16603152384.0,1
2018-06-06 23:44:01,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,8035729848.0,28704768.0,0.4909018749354109,2147483648.0,16369319936.0,804476.0,12.0,804474.0,140666.0,4712.0,20160.0,16369319936.0,1
2018-06-06 23:44:02,29,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,10853020392.0,28704768.0,0.6630093508119212,2147483648.0,16369319936.0,804476.0,12.0,804474.0,140666.0,4712.0,20160.0,16369319936.0,1
2018-06-06 23:44:03,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,8764400968.0,28704768.0,0.527742398147978,2147483648.0,16607346688.0,804476.0,12.0,804474.0,140707.0,4713.0,20160.0,16607346688.0,1
2018-06-06 23:44:04,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,9389082448.0,28704768.0,0.5653571653793611,2147483648.0,16607346688.0,804476.0,12.0,804474.0,140707.0,4713.0,20160.0,16607346688.0,1
2018-06-06 23:44:05,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328635011.0,1528328635010.0,5258.0,9828789392.0,28704768.0,0.591833817686362,2147483648.0,16607346688.0,804476.0,12.0,804474.0,140707.0,4713.0,20160.0,16607346688.0,1
2018-06-06 23:44:06,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328640269.0,1528328640010.0,6241.0,11006087488.0,28704768.0,0.6627240157485655,2147483648.0,16607346688.0,804476.0,12.0,804474.0,140707.0,4713.0,20160.0,16607346688.0,1
2018-06-06 23:44:07,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328640269.0,1528328640010.0,6241.0,9320076648.0,28704768.0,0.5619293646995577,2147483648.0,16585850880.0,804476.0,12.0,804474.0,140749.0,4714.0,20160.0,16585850880.0,1
2018-06-06 23:44:08,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328640269.0,1528328640010.0,6241.0,8040900640.0,28704768.0,0.4842537602944384,2147483648.0,16604725248.0,804476.0,12.0,804474.0,140787.0,4715.0,20160.0,16604725248.0,1
2018-06-06 23:44:09,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328640269.0,1528328640010.0,6241.0,9375768344.0,28704768.0,0.5646409592431698,2147483648.0,16604725248.0,804476.0,12.0,804474.0,140787.0,4715.0,20160.0,16604725248.0,1
2018-06-06 23:44:10,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328640269.0,1528328640010.0,6241.0,9917673112.0,28704768.0,0.597279675265603,2147483648.0,16604725248.0,804476.0,12.0,804474.0,140787.0,4715.0,20160.0,16604725248.0,1
2018-06-06 23:44:11,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328646251.0,1528328645010.0,5894.0,7739710392.0,28704768.0,0.4687494374796272,2147483648.0,16511401984.0,804476.0,12.0,804474.0,140827.0,4716.0,20160.0,16511401984.0,1
2018-06-06 23:44:12,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328646251.0,1528328645010.0,5894.0,10937435576.0,28704768.0,0.6624125255141023,2147483648.0,16511401984.0,804476.0,12.0,804474.0,140827.0,4716.0,20160.0,16511401984.0,1
2018-06-06 23:44:13,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328646251.0,1528328645010.0,5894.0,9901091416.0,28704768.0,0.5973755472640743,2147483648.0,16574316544.0,804476.0,12.0,804474.0,140857.0,4717.0,20160.0,16574316544.0,1
2018-06-06 23:44:14,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328646251.0,1528328645010.0,5894.0,8226085760.0,28704768.0,0.5097936056439328,2147483648.0,16136011776.0,804476.0,12.0,804474.0,140885.0,4718.0,20160.0,16136011776.0,1
2018-06-06 23:44:15,15,83416968.0,-83416968.0,2555904.0,86458368.0,1528328646251.0,1528328645010.0,5894.0,8647082352.0,28704768.0,0.5358872112910387,2147483648.0,16136011776.0,804476.0,12.0,804474.0,140885.0,4718.0,20160.0,16136011776.0,1
2018-06-06 23:44:16,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328650904.0,1528328650010.0,5824.0,11254964152.0,28704768.0,0.6975059455980407,2147483648.0,16136011776.0,804476.0,12.0,804474.0,140885.0,4718.0,20160.0,16136011776.0,1
2018-06-06 23:44:17,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328650904.0,1528328650010.0,5824.0,10130169904.0,28704768.0,0.613019133254074,2147483648.0,16525033472.0,804476.0,12.0,804474.0,140929.0,4719.0,20160.0,16525033472.0,1
2018-06-06 23:44:18,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328650904.0,1528328650010.0,5824.0,8931595216.0,28704768.0,0.5396327385749395,2147483648.0,16551247872.0,804476.0,12.0,804474.0,140955.0,4720.0,20160.0,16551247872.0,1
2018-06-06 23:44:19,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328650904.0,1528328650010.0,5824.0,11394726544.0,28704768.0,0.6884507092227541,2147483648.0,16551247872.0,804476.0,12.0,804474.0,140955.0,4720.0,20160.0,16551247872.0,1
2018-06-06 23:44:20,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328650904.0,1528328650010.0,5824.0,11847465352.0,28704768.0,0.7158049618749617,2147483648.0,16551247872.0,804476.0,12.0,804474.0,140955.0,4720.0,20160.0,16551247872.0,1
2018-06-06 23:44:21,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328655834.0,1528328655010.0,5563.0,10435402184.0,28704768.0,0.6324933881910261,2147483648.0,16498819072.0,804476.0,12.0,804474.0,140988.0,4721.0,20160.0,16498819072.0,1
2018-06-06 23:44:22,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328655834.0,1528328655010.0,5563.0,9009632864.0,28704768.0,0.5451765783221652,2147483648.0,16526082048.0,804476.0,12.0,804474.0,141010.0,4722.0,20160.0,16526082048.0,1
2018-06-06 23:44:23,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328655834.0,1528328655010.0,5563.0,12031256936.0,28704768.0,0.7280162897083058,2147483648.0,16526082048.0,804476.0,12.0,804474.0,141010.0,4722.0,20160.0,16526082048.0,1
2018-06-06 23:44:24,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328655834.0,1528328655010.0,5563.0,12494102960.0,28704768.0,0.7560232923757054,2147483648.0,16526082048.0,804476.0,12.0,804474.0,141010.0,4722.0,20160.0,16526082048.0,1
2018-06-06 23:44:25,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328660573.0,1528328660010.0,5091.0,10152032648.0,28704768.0,0.6128223659562345,2147483648.0,16565927936.0,804476.0,12.0,804474.0,141050.0,4723.0,20160.0,16565927936.0,1
2018-06-06 23:44:26,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328660573.0,1528328660010.0,5091.0,13384080472.0,28704768.0,0.8079282080489185,2147483648.0,16565927936.0,804476.0,12.0,804474.0,141050.0,4723.0,20160.0,16565927936.0,1
2018-06-06 23:44:27,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328660573.0,1528328660010.0,5091.0,12062325800.0,28704768.0,0.7387317179286201,2147483648.0,16328425472.0,804476.0,12.0,804474.0,141095.0,4724.0,20160.0,16328425472.0,1
2018-06-06 23:44:28,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328660573.0,1528328660010.0,5091.0,10222292552.0,28704768.0,0.6167354881782312,2147483648.0,16574840832.0,804476.0,12.0,804474.0,141126.0,4725.0,20160.0,16574840832.0,1
2018-06-06 23:44:29,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328660573.0,1528328660010.0,5091.0,10730146776.0,28704768.0,0.6473755545986289,2147483648.0,16574840832.0,804476.0,12.0,804474.0,141126.0,4725.0,20160.0,16574840832.0,1
2018-06-06 23:44:30,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328665101.0,1528328665010.0,5210.0,12132815632.0,28704768.0,0.7319990418596377,2147483648.0,16574840832.0,804476.0,12.0,804474.0,141126.0,4725.0,20160.0,16574840832.0,1
2018-06-06 23:44:31,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328665101.0,1528328665010.0,5210.0,11170580504.0,28704768.0,0.6739906191328093,2147483648.0,16573792256.0,804476.0,12.0,804474.0,141158.0,4726.0,20160.0,16573792256.0,1
2018-06-06 23:44:32,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328665101.0,1528328665010.0,5210.0,10068215088.0,28704768.0,0.6087490104279143,2147483648.0,16539189248.0,804476.0,12.0,804474.0,141199.0,4727.0,20160.0,16539189248.0,1
2018-06-06 23:44:33,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328665101.0,1528328665010.0,5210.0,12711550432.0,28704768.0,0.7685686253053267,2147483648.0,16539189248.0,804476.0,12.0,804474.0,141199.0,4727.0,20160.0,16539189248.0,1
2018-06-06 23:44:34,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328665101.0,1528328665010.0,5210.0,13279599240.0,28704768.0,0.8029171829934671,2147483648.0,16539189248.0,804476.0,12.0,804474.0,141199.0,4727.0,20160.0,16539189248.0,1
2018-06-06 23:44:35,36,83416968.0,-83416968.0,2555904.0,86458368.0,1528328670220.0,1528328670010.0,5032.0,10657118848.0,28704768.0,0.643600704950547,2147483648.0,16558587904.0,804476.0,12.0,804474.0,141239.0,4728.0,20160.0,16558587904.0,1
2018-06-06 23:44:36,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328670220.0,1528328670010.0,5032.0,13674131056.0,28704768.0,0.8258029691467101,2147483648.0,16558587904.0,804476.0,12.0,804474.0,141239.0,4728.0,20160.0,16558587904.0,1
2018-06-06 23:44:37,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328670220.0,1528328670010.0,5032.0,12630458816.0,28704768.0,0.7631847036207371,2147483648.0,16549675008.0,804476.0,12.0,804474.0,141281.0,4729.0,20160.0,16549675008.0,1
2018-06-06 23:44:38,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328670220.0,1528328670010.0,5032.0,10753240800.0,28704768.0,0.6486018309141727,2147483648.0,16579035136.0,804476.0,12.0,804474.0,141309.0,4730.0,20160.0,16579035136.0,1
2018-06-06 23:44:39,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328670220.0,1528328670010.0,5032.0,11148229568.0,28704768.0,0.6724293347923815,2147483648.0,16579035136.0,804476.0,12.0,804474.0,141309.0,4730.0,20160.0,16579035136.0,1
2018-06-06 23:44:40,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328675042.0,1528328675009.0,4532.0,13207703160.0,28704768.0,0.7966508938340185,2147483648.0,16579035136.0,804476.0,12.0,804474.0,141309.0,4730.0,20160.0,16579035136.0,1
2018-06-06 23:44:41,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328675042.0,1528328675009.0,4532.0,11942220096.0,28704768.0,0.7185481757997338,2147483648.0,16619929600.0,804476.0,12.0,804474.0,141338.0,4731.0,20160.0,16619929600.0,1
2018-06-06 23:44:42,33,83416968.0,-83416968.0,2555904.0,86458368.0,1528328675042.0,1528328675009.0,4532.0,15054377464.0,28704768.0,0.905802721571095,2147483648.0,16619929600.0,804476.0,12.0,804474.0,141338.0,4731.0,20160.0,16619929600.0,1
2018-06-06 23:44:43,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328675042.0,1528328675009.0,4532.0,13308535048.0,28704768.0,0.8147392517826434,2147483648.0,16334716928.0,804476.0,12.0,804474.0,141380.0,4732.0,20160.0,16334716928.0,1
2018-06-06 23:44:44,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328675042.0,1528328675009.0,4532.0,13701390752.0,28704768.0,0.8387896045210242,2147483648.0,16334716928.0,804476.0,12.0,804474.0,141380.0,4732.0,20160.0,16334716928.0,1
2018-06-06 23:44:45,19,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,11239441952.0,28704768.0,0.6764122752886333,2147483648.0,16616259584.0,804476.0,12.0,804474.0,141419.0,4733.0,20160.0,16616259584.0,1
2018-06-06 23:44:46,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,14430141832.0,28704768.0,0.8684350264902554,2147483648.0,16616259584.0,804476.0,12.0,804474.0,141419.0,4733.0,20160.0,16616259584.0,1
2018-06-06 23:44:47,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,4701118208.0,28704768.0,0.2828330357127455,2147483648.0,16621502464.0,804476.0,12.0,804474.0,141464.0,4734.0,20719.0,16621502464.0,1
2018-06-06 23:44:48,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,8039534000.0,28704768.0,0.4836827487414317,2147483648.0,16621502464.0,804476.0,12.0,804474.0,141464.0,4734.0,20719.0,16621502464.0,1
2018-06-06 23:44:49,31,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,9029458736.0,28704768.0,0.5432396232263976,2147483648.0,16621502464.0,804476.0,12.0,804474.0,141464.0,4734.0,20719.0,16621502464.0,1
2018-06-06 23:44:50,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328680010.0,1528328680010.0,4833.0,5275780288.0,28704768.0,0.3177978878011602,2147483648.0,16601055232.0,804476.0,12.0,804474.0,141507.0,4735.0,20719.0,16601055232.0,1
2018-06-06 23:44:51,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328685010.0,1528328685010.0,6112.0,7069696704.0,28704768.0,0.4258582725736937,2147483648.0,16601055232.0,804476.0,12.0,804474.0,141507.0,4735.0,20719.0,16601055232.0,1
2018-06-06 23:44:52,34,83416968.0,-83416968.0,2555904.0,86458368.0,1528328685010.0,1528328685010.0,6112.0,5880178816.0,28704768.0,0.3565926181289147,2147483648.0,16489906176.0,804476.0,12.0,804474.0,141557.0,4736.0,20719.0,16489906176.0,1
2018-06-06 23:44:53,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328685010.0,1528328685010.0,6112.0,8905974336.0,28704768.0,0.540082687733056,2147483648.0,16489906176.0,804476.0,12.0,804474.0,141557.0,4736.0,20719.0,16489906176.0,1
2018-06-06 23:44:54,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328685010.0,1528328685010.0,6112.0,5865690664.0,28704768.0,0.3528198381734924,2147483648.0,16625172480.0,804476.0,12.0,804474.0,141595.0,4737.0,20719.0,16625172480.0,1
2018-06-06 23:44:55,17,83416968.0,-83416968.0,2555904.0,86458368.0,1528328685010.0,1528328685010.0,6112.0,6381738336.0,28704768.0,0.3838599776138984,2147483648.0,16625172480.0,804476.0,12.0,804474.0,141595.0,4737.0,20719.0,16625172480.0,1
2018-06-06 23:44:56,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,8011107992.0,28704768.0,0.4818621050480674,2147483648.0,16625172480.0,804476.0,12.0,804474.0,141595.0,4737.0,20719.0,16625172480.0,1
2018-06-06 23:44:57,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,6489648648.0,28704768.0,0.3918826955194932,2147483648.0,16560160768.0,804476.0,12.0,804474.0,141637.0,4738.0,20719.0,16560160768.0,1
2018-06-06 23:44:58,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,9431771784.0,28704768.0,0.5695459069591564,2147483648.0,16560160768.0,804476.0,12.0,804474.0,141637.0,4738.0,20719.0,16560160768.0,1
2018-06-06 23:44:59,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,8489185336.0,28704768.0,0.5114934307654638,2147483648.0,16596860928.0,804476.0,12.0,804474.0,141679.0,4739.0,20719.0,16596860928.0,1
2018-06-06 23:45:00,15,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,9829740728.0,28704768.0,0.5922650536534038,2147483648.0,16596860928.0,804476.0,12.0,804474.0,141679.0,4739.0,20719.0,16596860928.0,1
2018-06-06 23:45:01,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328691122.0,1528328690010.0,6031.0,6270214320.0,28704768.0,0.3814827658913352,2147483648.0,16436428800.0,804476.0,12.0,804474.0,141710.0,4740.0,20719.0,16436428800.0,1
2018-06-06 23:45:02,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328696041.0,1528328695010.0,6549.0,9444084624.0,28704768.0,0.5745788875987465,2147483648.0,16436428800.0,804476.0,12.0,804474.0,141710.0,4740.0,20719.0,16436428800.0,1
2018-06-06 23:45:03,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328696041.0,1528328695010.0,6549.0,8189908224.0,28704768.0,0.4938200693549853,2147483648.0,16584802304.0,804476.0,12.0,804474.0,141751.0,4741.0,20719.0,16584802304.0,1
2018-06-06 23:45:04,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328696041.0,1528328695010.0,6549.0,7046591912.0,28704768.0,0.4332922335930637,2147483648.0,16262889472.0,804476.0,12.0,804474.0,141787.0,4742.0,20719.0,16262889472.0,1
2018-06-06 23:45:05,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328696041.0,1528328695010.0,6549.0,8759803128.0,28704768.0,0.5386375614912622,2147483648.0,16262889472.0,804476.0,12.0,804474.0,141787.0,4742.0,20719.0,16262889472.0,1
2018-06-06 23:45:06,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,10216326280.0,28704768.0,0.6281987157072896,2147483648.0,16262889472.0,804476.0,12.0,804474.0,141787.0,4742.0,20719.0,16262889472.0,1
2018-06-06 23:45:07,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,9081515232.0,28704768.0,0.5486732867159041,2147483648.0,16551772160.0,804476.0,12.0,804474.0,141833.0,4743.0,20719.0,16551772160.0,1
2018-06-06 23:45:08,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,7864662280.0,28704768.0,0.4748394431100642,2147483648.0,16562782208.0,804476.0,12.0,804474.0,141865.0,4744.0,20719.0,16562782208.0,1
2018-06-06 23:45:09,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,10592024384.0,28704768.0,0.6395075568212168,2147483648.0,16562782208.0,804476.0,12.0,804474.0,141865.0,4744.0,20719.0,16562782208.0,1
2018-06-06 23:45:10,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,11063299856.0,28704768.0,0.6679614401170058,2147483648.0,16562782208.0,804476.0,12.0,804474.0,141865.0,4744.0,20719.0,16562782208.0,1
2018-06-06 23:45:11,32,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,7219115216.0,28704768.0,0.4357533319837184,2147483648.0,16566976512.0,804476.0,12.0,804474.0,141903.0,4745.0,20719.0,16566976512.0,1
2018-06-06 23:45:12,5,83416968.0,-83416968.0,2555904.0,86458368.0,1528328701559.0,1528328700010.0,6252.0,8135341136.0,28704768.0,0.49105402389551,2147483648.0,16566976512.0,804476.0,12.0,804474.0,141903.0,4745.0,20719.0,16566976512.0,1
2018-06-06 23:45:13,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328706262.0,1528328705010.0,7402.0,7403764080.0,28704768.0,0.4465174001028994,2147483648.0,16581132288.0,804476.0,12.0,804474.0,141935.0,4746.0,20719.0,16581132288.0,1
2018-06-06 23:45:14,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328706262.0,1528328705010.0,7402.0,10728889456.0,28704768.0,0.6470540895307041,2147483648.0,16581132288.0,804476.0,12.0,804474.0,141935.0,4746.0,20719.0,16581132288.0,1
2018-06-06 23:45:15,37,83416968.0,-83416968.0,2555904.0,86458368.0,1528328706262.0,1528328705010.0,7402.0,8928249512.0,28704768.0,0.5377102778693423,2147483648.0,16604200960.0,804476.0,12.0,804474.0,141968.0,4747.0,20719.0,16604200960.0,1
2018-06-06 23:45:16,16,83416968.0,-83416968.0,2555904.0,86458368.0,1528328706262.0,1528328705010.0,7402.0,9538037736.0,28704768.0,0.5744352142555615,2147483648.0,16604200960.0,804476.0,12.0,804474.0,141968.0,4747.0,20719.0,16604200960.0,1
2018-06-06 23:45:17,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328712412.0,1528328710010.0,7021.0,11637321064.0,28704768.0,0.7008660694985951,2147483648.0,16604200960.0,804476.0,12.0,804474.0,141968.0,4747.0,20719.0,16604200960.0,1
2018-06-06 23:45:18,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328712412.0,1528328710010.0,7021.0,10794679920.0,28704768.0,0.6501749940782388,2147483648.0,16602628096.0,804476.0,12.0,804474.0,141997.0,4748.0,20719.0,16602628096.0,1
2018-06-06 23:45:19,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328712412.0,1528328710010.0,7021.0,9105997480.0,28704768.0,0.5482940885775822,2147483648.0,16607870976.0,804476.0,12.0,804474.0,142030.0,4749.0,20719.0,16607870976.0,1
2018-06-06 23:45:20,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328712412.0,1528328710010.0,7021.0,9482085840.0,28704768.0,0.5709392765455935,2147483648.0,16607870976.0,804476.0,12.0,804474.0,142030.0,4749.0,20719.0,16607870976.0,1
2018-06-06 23:45:21,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328717031.0,1528328715010.0,6274.0,10672245760.0,28704768.0,0.6426016781694921,2147483648.0,16607870976.0,804476.0,12.0,804474.0,142030.0,4749.0,20719.0,16607870976.0,1
2018-06-06 23:45:22,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328717031.0,1528328715010.0,6274.0,9191447448.0,28704768.0,0.5613247542107691,2147483648.0,16374562816.0,804476.0,12.0,804474.0,142067.0,4750.0,20719.0,16374562816.0,1
2018-06-06 23:45:23,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328717031.0,1528328715010.0,6274.0,12245061528.0,28704768.0,0.7478099822020922,2147483648.0,16374562816.0,804476.0,12.0,804474.0,142067.0,4750.0,20719.0,16374562816.0,1
2018-06-06 23:45:24,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328717031.0,1528328715010.0,6274.0,9994362248.0,28704768.0,0.6020317448697469,2147483648.0,16601055232.0,804476.0,12.0,804474.0,142095.0,4751.0,20719.0,16601055232.0,1
2018-06-06 23:45:25,16,83416968.0,-83416968.0,2555904.0,86458368.0,1528328717031.0,1528328715010.0,6274.0,10568338000.0,28704768.0,0.6366063995515535,2147483648.0,16601055232.0,804476.0,12.0,804474.0,142095.0,4751.0,20719.0,16601055232.0,1
2018-06-06 23:45:26,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328721284.0,1528328720010.0,5713.0,8899554608.0,28704768.0,0.536388589844182,2147483648.0,16591618048.0,804476.0,12.0,804474.0,142137.0,4752.0,20719.0,16591618048.0,1
2018-06-06 23:45:27,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328721284.0,1528328720010.0,5713.0,12101162272.0,28704768.0,0.7293539567383368,2147483648.0,16591618048.0,804476.0,12.0,804474.0,142137.0,4752.0,20719.0,16591618048.0,1
2018-06-06 23:45:28,32,83416968.0,-83416968.0,2555904.0,86458368.0,1528328721284.0,1528328720010.0,5713.0,11002771176.0,28704768.0,0.6620227305896651,2147483648.0,16619929600.0,804476.0,12.0,804474.0,142163.0,4753.0,20719.0,16619929600.0,1
2018-06-06 23:45:29,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328721284.0,1528328720010.0,5713.0,13018347160.0,28704768.0,0.7832968770216692,2147483648.0,16619929600.0,804476.0,12.0,804474.0,142163.0,4753.0,20719.0,16619929600.0,1
2018-06-06 23:45:30,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328721284.0,1528328720010.0,5713.0,9277451048.0,28704768.0,0.5657618560727594,2147483648.0,16398155776.0,804476.0,12.0,804474.0,142195.0,4754.0,20719.0,16398155776.0,1
2018-06-06 23:45:31,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328725723.0,1528328725010.0,5464.0,12613895280.0,28704768.0,0.769226457676505,2147483648.0,16398155776.0,804476.0,12.0,804474.0,142195.0,4754.0,20719.0,16398155776.0,1
2018-06-06 23:45:32,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328725723.0,1528328725010.0,5464.0,11291245784.0,28704768.0,0.6787584403335979,2147483648.0,16635133952.0,804476.0,12.0,804474.0,142236.0,4755.0,20719.0,16635133952.0,1
2018-06-06 23:45:33,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328725723.0,1528328725010.0,5464.0,9792598168.0,28704768.0,0.5892081617481701,2147483648.0,16619929600.0,804476.0,12.0,804474.0,142262.0,4756.0,20719.0,16619929600.0,1
2018-06-06 23:45:34,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328725723.0,1528328725010.0,5464.0,10559848360.0,28704768.0,0.6353726287745527,2147483648.0,16619929600.0,804476.0,12.0,804474.0,142262.0,4756.0,20719.0,16619929600.0,1
2018-06-06 23:45:35,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328725723.0,1528328725010.0,5464.0,11247861712.0,28704768.0,0.6767695160393459,2147483648.0,16619929600.0,804476.0,12.0,804474.0,142262.0,4756.0,20719.0,16619929600.0,1
2018-06-06 23:45:36,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328730474.0,1528328730010.0,5437.0,9761549416.0,28704768.0,0.5862857931397568,2147483648.0,16649814016.0,804476.0,12.0,804474.0,142296.0,4757.0,20719.0,16649814016.0,1
2018-06-06 23:45:37,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328730474.0,1528328730010.0,5437.0,13165346976.0,28704768.0,0.7907163082631757,2147483648.0,16649814016.0,804476.0,12.0,804474.0,142296.0,4757.0,20719.0,16649814016.0,1
2018-06-06 23:45:38,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328730474.0,1528328730010.0,5437.0,11011770784.0,28704768.0,0.6616458527503475,2147483648.0,16642998272.0,804476.0,12.0,804474.0,142339.0,4758.0,20719.0,16642998272.0,1
2018-06-06 23:45:39,6,83416968.0,-83416968.0,2555904.0,86458368.0,1528328730474.0,1528328730010.0,5437.0,11476747648.0,28704768.0,0.6895841398546773,2147483648.0,16642998272.0,804476.0,12.0,804474.0,142339.0,4758.0,20719.0,16642998272.0,1
2018-06-06 23:45:40,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328730474.0,1528328730010.0,5437.0,11944999248.0,28704768.0,0.7177191905436977,2147483648.0,16642998272.0,804476.0,12.0,804474.0,142339.0,4758.0,20719.0,16642998272.0,1
2018-06-06 23:45:41,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328735447.0,1528328735010.0,5827.0,14302592896.0,28704768.0,0.8593720164029829,2147483648.0,16642998272.0,804476.0,12.0,804474.0,142339.0,4758.0,20719.0,16642998272.0,1
2018-06-06 23:45:42,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328735447.0,1528328735010.0,5827.0,13155802968.0,28704768.0,0.7929436816105365,2147483648.0,16591093760.0,804476.0,12.0,804474.0,142383.0,4759.0,20719.0,16591093760.0,1
2018-06-06 23:45:43,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328735447.0,1528328735010.0,5827.0,11792170344.0,28704768.0,0.7258222532438527,2147483648.0,16246636544.0,804476.0,12.0,804474.0,142416.0,4760.0,20719.0,16246636544.0,1
2018-06-06 23:45:44,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328735447.0,1528328735010.0,5827.0,14016485368.0,28704768.0,0.8627315155379892,2147483648.0,16246636544.0,804476.0,12.0,804474.0,142416.0,4760.0,20719.0,16246636544.0,1
2018-06-06 23:45:45,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328735447.0,1528328735010.0,5827.0,14372362512.0,28704768.0,0.884635676133705,2147483648.0,16246636544.0,804476.0,12.0,804474.0,142416.0,4760.0,20719.0,16246636544.0,1
2018-06-06 23:45:46,16,83416968.0,-83416968.0,2555904.0,86458368.0,1528328740837.0,1528328740010.0,5877.0,12256624832.0,28704768.0,0.7365785430844741,2147483648.0,16639852544.0,804476.0,12.0,804474.0,142446.0,4761.0,20719.0,16639852544.0,1
2018-06-06 23:45:47,14,83416968.0,-83416968.0,2555904.0,86458368.0,1528328740837.0,1528328740010.0,5877.0,15062156072.0,28704768.0,0.9051811833171014,2147483648.0,16639852544.0,804476.0,12.0,804474.0,142446.0,4761.0,20719.0,16639852544.0,1
2018-06-06 23:45:48,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328740837.0,1528328740010.0,5877.0,13626161560.0,28704768.0,0.8294982963726619,2147483648.0,16426991616.0,804476.0,12.0,804474.0,142493.0,4762.0,20719.0,16426991616.0,1
2018-06-06 23:45:49,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328740837.0,1528328740010.0,5877.0,15005395040.0,28704768.0,0.913459712573582,2147483648.0,16426991616.0,804476.0,12.0,804474.0,142493.0,4762.0,20719.0,16426991616.0,1
2018-06-06 23:45:50,16,83416968.0,-83416968.0,2555904.0,86458368.0,1528328745887.0,1528328745009.0,5198.0,11857151856.0,28704768.0,0.7126428984273451,2147483648.0,16638279680.0,804476.0,12.0,804474.0,142555.0,4763.0,20719.0,16638279680.0,1
2018-06-06 23:45:51,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328745887.0,1528328745009.0,5198.0,15178733264.0,28704768.0,0.9122778049130618,2147483648.0,16638279680.0,804476.0,12.0,804474.0,142555.0,4763.0,20719.0,16638279680.0,1
2018-06-06 23:45:52,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328745887.0,1528328745009.0,5198.0,13639568280.0,28704768.0,0.8205977955086503,2147483648.0,16621502464.0,804476.0,12.0,804474.0,142597.0,4764.0,20719.0,16621502464.0,1
2018-06-06 23:45:53,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328745887.0,1528328745009.0,5198.0,11452192784.0,28704768.0,0.6878054112119019,2147483648.0,16650338304.0,804476.0,12.0,804474.0,142628.0,4765.0,20719.0,16650338304.0,1
2018-06-06 23:45:54,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328745887.0,1528328745009.0,5198.0,11883534608.0,28704768.0,0.7137113006974252,2147483648.0,16650338304.0,804476.0,12.0,804474.0,142628.0,4765.0,20719.0,16650338304.0,1
2018-06-06 23:45:55,21,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,13750769816.0,28704768.0,0.8258524085781843,2147483648.0,16650338304.0,804476.0,12.0,804474.0,142628.0,4765.0,20719.0,16650338304.0,1
2018-06-06 23:45:56,17,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,4284830536.0,28704768.0,0.2575086257135981,2147483648.0,16639328256.0,804476.0,12.0,804474.0,142682.0,4766.0,21228.0,16639328256.0,1
2018-06-06 23:45:57,31,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,6628579456.0,28704768.0,0.3983682125875359,2147483648.0,16639328256.0,804476.0,12.0,804474.0,142682.0,4766.0,21228.0,16639328256.0,1
2018-06-06 23:45:58,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,5594596472.0,28704768.0,0.3354662495522285,2147483648.0,16677076992.0,804476.0,12.0,804474.0,142722.0,4767.0,21228.0,16677076992.0,1
2018-06-06 23:45:59,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,6729291880.0,28704768.0,0.403505475403636,2147483648.0,16677076992.0,804476.0,12.0,804474.0,142722.0,4767.0,21228.0,16677076992.0,1
2018-06-06 23:46:00,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328750208.0,1528328750010.0,5085.0,7091789272.0,28704768.0,0.4252412498546316,2147483648.0,16677076992.0,804476.0,12.0,804474.0,142722.0,4767.0,21228.0,16677076992.0,1
2018-06-06 23:46:01,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328755095.0,1528328755010.0,5548.0,5767431416.0,28704768.0,0.3457715300736679,2147483648.0,16679698432.0,804476.0,12.0,804474.0,142761.0,4768.0,21228.0,16679698432.0,1
2018-06-06 23:46:02,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328755095.0,1528328755010.0,5548.0,8653838928.0,28704768.0,0.518824663604086,2147483648.0,16679698432.0,804476.0,12.0,804474.0,142761.0,4768.0,21228.0,16679698432.0,1
2018-06-06 23:46:03,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328755095.0,1528328755010.0,5548.0,9258769464.0,28704768.0,0.5550921380111437,2147483648.0,16679698432.0,804476.0,12.0,804474.0,142761.0,4768.0,21228.0,16679698432.0,1
2018-06-06 23:46:04,5,83416968.0,-83416968.0,2555904.0,86458368.0,1528328755095.0,1528328755010.0,5548.0,5429572568.0,28704768.0,0.3262890391736052,2147483648.0,16640376832.0,804476.0,12.0,804474.0,142808.0,4769.0,21228.0,16640376832.0,1
2018-06-06 23:46:05,17,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,6918070496.0,28704768.0,0.4157395206757779,2147483648.0,16640376832.0,804476.0,12.0,804474.0,142808.0,4769.0,21228.0,16640376832.0,1
2018-06-06 23:46:06,34,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,5454798392.0,28704768.0,0.3299360136756841,2147483648.0,16532897792.0,804476.0,12.0,804474.0,142851.0,4770.0,21228.0,16532897792.0,1
2018-06-06 23:46:07,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,8756655608.0,28704768.0,0.5296503806028005,2147483648.0,16532897792.0,804476.0,12.0,804474.0,142851.0,4770.0,21228.0,16532897792.0,1
2018-06-06 23:46:08,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,7390432584.0,28704768.0,0.4433024556571278,2147483648.0,16671309824.0,804476.0,12.0,804474.0,142897.0,4771.0,21228.0,16671309824.0,1
2018-06-06 23:46:09,9,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,8307103840.0,28704768.0,0.4982874127887122,2147483648.0,16671309824.0,804476.0,12.0,804474.0,142897.0,4771.0,21228.0,16671309824.0,1
2018-06-06 23:46:10,13,83416968.0,-83416968.0,2555904.0,86458368.0,1528328760558.0,1528328760010.0,5205.0,9488816576.0,28704768.0,0.5691699373458899,2147483648.0,16671309824.0,804476.0,12.0,804474.0,142897.0,4771.0,21228.0,16671309824.0,1
2018-06-06 23:46:11,11,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,8419737280.0,28704768.0,0.5081271550112596,2147483648.0,16570122240.0,804476.0,12.0,804474.0,142937.0,4772.0,21228.0,16570122240.0,1
2018-06-06 23:46:12,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,7298047520.0,28704768.0,0.4379091200713193,2147483648.0,16665542656.0,804476.0,12.0,804474.0,142981.0,4773.0,21228.0,16665542656.0,1
2018-06-06 23:46:13,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,6151982256.0,28704768.0,0.3756549907014593,2147483648.0,16376659968.0,804476.0,12.0,804474.0,143005.0,4774.0,21228.0,16376659968.0,1
2018-06-06 23:46:14,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,8737254872.0,28704768.0,0.5335187327008437,2147483648.0,16376659968.0,804476.0,12.0,804474.0,143005.0,4774.0,21228.0,16376659968.0,1
2018-06-06 23:46:15,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,9120322096.0,28704768.0,0.5569092785599199,2147483648.0,16376659968.0,804476.0,12.0,804474.0,143005.0,4774.0,21228.0,16376659968.0,1
2018-06-06 23:46:16,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328765215.0,1528328765010.0,5316.0,9585037672.0,28704768.0,0.5852837383647874,2147483648.0,16376659968.0,804476.0,12.0,804474.0,143005.0,4774.0,21228.0,16376659968.0,1
2018-06-06 23:46:17,12,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,7270790424.0,28704768.0,0.4376531864539097,2147483648.0,16613113856.0,804476.0,12.0,804474.0,143049.0,4775.0,21228.0,16613113856.0,1
2018-06-06 23:46:18,10,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,10208578944.0,28704768.0,0.6144891940479337,2147483648.0,16613113856.0,804476.0,12.0,804474.0,143049.0,4775.0,21228.0,16613113856.0,1
2018-06-06 23:46:19,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,8994133936.0,28704768.0,0.5518900098495081,2147483648.0,16296968192.0,804476.0,12.0,804474.0,143076.0,4776.0,21228.0,16296968192.0,1
2018-06-06 23:46:20,15,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,6823260016.0,28704768.0,0.4099132464909697,2147483648.0,16645619712.0,804476.0,12.0,804474.0,143113.0,4777.0,21228.0,16645619712.0,1
2018-06-06 23:46:21,8,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,7260172168.0,28704768.0,0.4361611218815761,2147483648.0,16645619712.0,804476.0,12.0,804474.0,143113.0,4777.0,21228.0,16645619712.0,1
2018-06-06 23:46:22,7,83416968.0,-83416968.0,2555904.0,86458368.0,1528328770326.0,1528328770009.0,6958.0,7825017256.0,28704768.0,0.470094358479118,2147483648.0,16645619712.0,804476.0,12.0,804474.0,143113.0,4777.0,21228.0,16645619712.0,1
2018-06-06 23:46:23,11,83418632.0,-83418632.0,2555904.0,86458368.0,1528328776967.0,1528328775010.0,7575.0,11239045024.0,28704768.0,0.6751923229327228,2147483648.0,16645619712.0,804476.0,12.0,804474.0,143113.0,4777.0,21228.0,16645619712.0,1
2018-06-06 23:46:24,10,83418632.0,-83418632.0,2555904.0,86458368.0,1528328776967.0,1528328775010.0,7575.0,10133407504.0,28704768.0,0.6090034013450021,2147483648.0,16639328256.0,804476.0,12.0,804474.0,143139.0,4778.0,21228.0,16639328256.0,1
2018-06-06 23:46:25,13,83418632.0,-83418632.0,2555904.0,86458368.0,1528328776967.0,1528328775010.0,7575.0,8157863280.0,28704768.0,0.4904885266950992,2147483648.0,16631988224.0,804476.0,12.0,804474.0,143175.0,4779.0,21228.0,16631988224.0,1
2018-06-06 23:46:26,14,83418632.0,-83418632.0,2555904.0,86458368.0,1528328776967.0,1528328775010.0,7575.0,8631714008.0,28704768.0,0.5189826911700439,2147483648.0,16631988224.0,804476.0,12.0,804474.0,143175.0,4779.0,21228.0,16631988224.0,1
2018-06-06 23:46:27,13,83418632.0,-83418632.0,2555904.0,86458368.0,1528328782585.0,1528328780010.0,6758.0,11529911464.0,28704768.0,0.693237110844169,2147483648.0,16631988224.0,804476.0,12.0,804474.0,143175.0,4779.0,21228.0,16631988224.0,1
2018-06-06 23:46:28,10,83418632.0,-83418632.0,2555904.0,86458368.0,1528328782585.0,1528328780010.0,6758.0,10579243880.0,28704768.0,0.6424984509554864,2147483648.0,16465788928.0,804476.0,12.0,804474.0,143217.0,4780.0,21228.0,16465788928.0,1
2018-06-06 23:46:29,12,83418632.0,-83418632.0,2555904.0,86458368.0,1528328782585.0,1528328780010.0,6758.0,9509038760.0,28704768.0,0.5707424028650976,2147483648.0,16660824064.0,804476.0,12.0,804474.0,143270.0,4781.0,21228.0,16660824064.0,1
2018-06-06 23:46:30,10,83418632.0,-83418632.0,2555904.0,86458368.0,1528328782585.0,1528328780010.0,6758.0,10461306272.0,28704768.0,0.6278984900035255,2147483648.0,16660824064.0,804476.0,12.0,804474.0,143270.0,4781.0,21228.0,16660824064.0,1
2018-06-06 23:46:31,9,83418632.0,-83418632.0,2555904.0,86458368.0,1528328786768.0,1528328785010.0,6214.0,11984922128.0,28704768.0,0.7193474993770872,2147483648.0,16660824064.0,804476.0,12.0,804474.0,143270.0,4781.0,21228.0,16660824064.0,1
2018-06-06 23:46:32,10,83418632.0,-83418632.0,2555904.0,86458368.0,1528328786768.0,1528328785010.0,6214.0,10735601880.0,28704768.0,0.6527842249501818,2147483648.0,16445865984.0,804476.0,12.0,804474.0,143306.0,4782.0,21228.0,16445865984.0,1
2018-06-06 23:46:33,9,83418632.0,-83418632.0,2555904.0,86458368.0,1528328786768.0,1528328785010.0,6214.0,9629588368.0,28704768.0,0.5790347480533402,2147483648.0,16630415360.0,804476.0,12.0,804474.0,143346.0,4783.0,21228.0,16630415360.0,1
2018-06-06 23:46:34,5,83418632.0,-83418632.0,2555904.0,86458368.0,1528328786768.0,1528328785010.0,6214.0,11401026016.0,28704768.0,0.6855496660307107,2147483648.0,16630415360.0,804476.0,12.0,804474.0,143346.0,4783.0,21228.0,16630415360.0,1
2018-06-06 23:46:35,16,83418632.0,-83418632.0,2555904.0,86458368.0,1528328786768.0,1528328785010.0,6214.0,11811661728.0,28704768.0,0.7102445412403698,2147483648.0,16630415360.0,804476.0,12.0,804474.0,143346.0,4783.0,21228.0,16630415360.0,1
2018-06-06 23:46:36,11,83418632.0,-83418632.0,2555904.0,86458368.0,1528328791224.0,1528328790010.0,5751.0,9966286048.0,28704768.0,0.5994848326953396,2147483648.0,16624648192.0,804476.0,12.0,804474.0,143393.0,4784.0,21228.0,16624648192.0,1
2018-06-06 23:46:37,11,83418632.0,-83418632.0,2555904.0,86458368.0,1528328791224.0,1528328790010.0,5751.0,8856813200.0,28704768.0,0.5318264434626144,2147483648.0,16653484032.0,804476.0,12.0,804474.0,143423.0,4785.0,21228.0,16653484032.0,1
2018-06-06 23:46:38,8,83418632.0,-83418632.0,2555904.0,86458368.0,1528328791224.0,1528328790010.0,5751.0,12411800776.0,28704768.0,0.7452945423402441,2147483648.0,16653484032.0,804476.0,12.0,804474.0,143423.0,4785.0,21228.0,16653484032.0,1
2018-06-06 23:46:39,4,83418632.0,-83418632.0,2555904.0,86458368.0,1528328791224.0,1528328790010.0,5751.0,9277693952.0,28704768.0,0.556926948920501,2147483648.0,16658726912.0,804476.0,12.0,804474.0,143454.0,4786.0,21228.0,16658726912.0,1
2018-06-06 23:46:40,6,83418632.0,-83418632.0,2555904.0,86458368.0,1528328791224.0,1528328790010.0,5751.0,9747741840.0,28704768.0,0.5851432640376787,2147483648.0,16658726912.0,804476.0,12.0,804474.0,143454.0,4786.0,21228.0,16658726912.0,1
2018-06-06 23:46:41,32,83418632.0,-83418632.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,12861191384.0,28704768.0,0.7720392711843742,2147483648.0,16658726912.0,804476.0,12.0,804474.0,143454.0,4786.0,21228.0,16658726912.0,1
2018-06-06 23:46:42,7,83418632.0,-83418632.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,11664211192.0,28704768.0,0.6993058801124493,2147483648.0,16679698432.0,804476.0,12.0,804474.0,143485.0,4787.0,21228.0,16679698432.0,1
2018-06-06 23:46:43,7,83418632.0,-83418632.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,10461871576.0,28704768.0,0.6271233051680931,2147483648.0,16682319872.0,804476.0,12.0,804474.0,143523.0,4788.0,21228.0,16682319872.0,1
2018-06-06 23:46:44,7,83418632.0,-83418632.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,12247985424.0,28704768.0,0.7341865643373272,2147483648.0,16682319872.0,804476.0,12.0,804474.0,143523.0,4788.0,21228.0,16682319872.0,1
2018-06-06 23:46:45,9,83418632.0,-83418632.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,12602640480.0,28704768.0,0.755448916979021,2147483648.0,16682319872.0,804476.0,12.0,804474.0,143523.0,4788.0,21228.0,16682319872.0,1
2018-06-06 23:46:46,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328795761.0,1528328795009.0,5605.0,13157782872.0,28704768.0,0.788726206724062,2147483648.0,16682319872.0,804476.0,12.0,804474.0,143523.0,4788.0,21228.0,16682319872.0,1
2018-06-06 23:46:47,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328800615.0,1528328800010.0,6552.0,11545656784.0,28704768.0,0.6926118157535702,2147483648.0,16669736960.0,804476.0,12.0,804474.0,143566.0,4789.0,21228.0,16669736960.0,1
2018-06-06 23:46:48,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328800615.0,1528328800010.0,6552.0,10149671568.0,28704768.0,0.6187739624343381,2147483648.0,16402874368.0,804476.0,12.0,804474.0,143599.0,4790.0,21228.0,16402874368.0,1
2018-06-06 23:46:49,4,83486856.0,-83486856.0,2555904.0,86458368.0,1528328800615.0,1528328800010.0,6552.0,12309533952.0,28704768.0,0.7504498099439446,2147483648.0,16402874368.0,804476.0,12.0,804474.0,143599.0,4790.0,21228.0,16402874368.0,1
2018-06-06 23:46:50,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328800615.0,1528328800010.0,6552.0,12784171056.0,28704768.0,0.7793860252286241,2147483648.0,16402874368.0,804476.0,12.0,804474.0,143599.0,4790.0,21228.0,16402874368.0,1
2018-06-06 23:46:51,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,10873169904.0,28704768.0,0.6539566029934859,2147483648.0,16626745344.0,804476.0,12.0,804474.0,143645.0,4791.0,21228.0,16626745344.0,1
2018-06-06 23:46:52,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,14490119576.0,28704768.0,0.8714902749881198,2147483648.0,16626745344.0,804476.0,12.0,804474.0,143645.0,4791.0,21228.0,16626745344.0,1
2018-06-06 23:46:53,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,11405425632.0,28704768.0,0.6847594505914522,2147483648.0,16656105472.0,804476.0,12.0,804474.0,143677.0,4792.0,21228.0,16656105472.0,1
2018-06-06 23:46:54,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,11790130368.0,28704768.0,0.7078563706155667,2147483648.0,16656105472.0,804476.0,12.0,804474.0,143677.0,4792.0,21228.0,16656105472.0,1
2018-06-06 23:46:55,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,12362625112.0,28704768.0,0.7422278354794509,2147483648.0,16656105472.0,804476.0,12.0,804474.0,143677.0,4792.0,21228.0,16656105472.0,1
2018-06-06 23:46:56,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328806562.0,1528328805010.0,5806.0,12862263912.0,28704768.0,0.7722251719420428,2147483648.0,16656105472.0,804476.0,12.0,804474.0,143677.0,4792.0,21228.0,16656105472.0,1
2018-06-06 23:46:57,15,83486856.0,-83486856.0,2555904.0,86458368.0,1528328810816.0,1528328810010.0,6494.0,11824438960.0,28704768.0,0.714662763297131,2147483648.0,16545480704.0,804476.0,12.0,804474.0,143730.0,4793.0,21228.0,16545480704.0,1
2018-06-06 23:46:58,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328810816.0,1528328810010.0,6494.0,10695414720.0,28704768.0,0.6442001024269646,2147483648.0,16602628096.0,804476.0,12.0,804474.0,143764.0,4794.0,21228.0,16602628096.0,1
2018-06-06 23:46:59,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328810816.0,1528328810010.0,6494.0,13778053968.0,28704768.0,0.8298718665702984,2147483648.0,16602628096.0,804476.0,12.0,804474.0,143764.0,4794.0,21228.0,16602628096.0,1
2018-06-06 23:47:00,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328810816.0,1528328810010.0,6494.0,14549811728.0,28704768.0,0.8763523670993636,2147483648.0,16602628096.0,804476.0,12.0,804474.0,143764.0,4794.0,21228.0,16602628096.0,1
2018-06-06 23:47:01,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328810816.0,1528328810010.0,6494.0,14952718632.0,28704768.0,0.9006235967908294,2147483648.0,16602628096.0,804476.0,12.0,804474.0,143764.0,4794.0,21228.0,16602628096.0,1
2018-06-06 23:47:02,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328816504.0,1528328815010.0,6970.0,12900243784.0,28704768.0,0.7779090213202767,2147483648.0,16583229440.0,804476.0,12.0,804474.0,143803.0,4795.0,21228.0,16583229440.0,1
2018-06-06 23:47:03,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328816504.0,1528328815010.0,6970.0,11770613544.0,28704768.0,0.7092484232976702,2147483648.0,16595812352.0,804476.0,12.0,804474.0,143832.0,4796.0,21228.0,16595812352.0,1
2018-06-06 23:47:04,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328816504.0,1528328815010.0,6970.0,15208871496.0,28704768.0,0.916428263553314,2147483648.0,16595812352.0,804476.0,12.0,804474.0,143832.0,4796.0,21228.0,16595812352.0,1
2018-06-06 23:47:05,34,83486856.0,-83486856.0,2555904.0,86458368.0,1528328816504.0,1528328815010.0,6970.0,12258877240.0,28704768.0,0.738206501974183,2147483648.0,16606298112.0,804476.0,12.0,804474.0,143861.0,4797.0,21228.0,16606298112.0,1
2018-06-06 23:47:06,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328816504.0,1528328815010.0,6970.0,12651944032.0,28704768.0,0.7618722589869402,2147483648.0,16606298112.0,804476.0,12.0,804474.0,143861.0,4797.0,21228.0,16606298112.0,1
2018-06-06 23:47:07,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328821980.0,1528328820010.0,6860.0,14660750288.0,28704768.0,0.8828427738151879,2147483648.0,16606298112.0,804476.0,12.0,804474.0,143861.0,4797.0,21228.0,16606298112.0,1
2018-06-06 23:47:08,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328821980.0,1528328820010.0,6860.0,13198916912.0,28704768.0,0.7988447361339839,2147483648.0,16522412032.0,804476.0,12.0,804474.0,143906.0,4798.0,21228.0,16522412032.0,1
2018-06-06 23:47:09,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328821980.0,1528328820010.0,6860.0,14889038400.0,28704768.0,0.9011378936176864,2147483648.0,16522412032.0,804476.0,12.0,804474.0,143906.0,4798.0,21228.0,16522412032.0,1
2018-06-06 23:47:10,9,-1.0,-1.0,-1.0,-1.0,1528328821980.0,1528328820010.0,6860.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-06 23:47:11,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328821980.0,1528328820010.0,6860.0,4684929168.0,28704768.0,0.2830195923064208,2147483648.0,16553345024.0,804476.0,12.0,804474.0,143955.0,4799.0,21798.0,16553345024.0,1
2018-06-06 23:47:12,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328826870.0,1528328825011.0,7036.0,6756121048.0,28704768.0,0.4081386681788286,2147483648.0,16553345024.0,804476.0,12.0,804474.0,143955.0,4799.0,21798.0,16553345024.0,1
2018-06-06 23:47:13,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328826870.0,1528328825011.0,7036.0,5489703464.0,28704768.0,0.3346258795374531,2147483648.0,16405495808.0,804476.0,12.0,804474.0,143992.0,4800.0,21798.0,16405495808.0,1
2018-06-06 23:47:14,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328826870.0,1528328825011.0,7036.0,8256075792.0,28704768.0,0.5032501108545588,2147483648.0,16405495808.0,804476.0,12.0,804474.0,143992.0,4800.0,21798.0,16405495808.0,1
2018-06-06 23:47:15,36,83486856.0,-83486856.0,2555904.0,86458368.0,1528328826870.0,1528328825011.0,7036.0,5844661336.0,28704768.0,0.3529127139569355,2147483648.0,16561209344.0,804476.0,12.0,804474.0,144061.0,4801.0,21798.0,16561209344.0,1
2018-06-06 23:47:16,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328826870.0,1528328825011.0,7036.0,6437205584.0,28704768.0,0.3886917585720967,2147483648.0,16561209344.0,804476.0,12.0,804474.0,144061.0,4801.0,21798.0,16561209344.0,1
2018-06-06 23:47:17,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328832047.0,1528328830009.0,7026.0,8210789416.0,28704768.0,0.4957844107546836,2147483648.0,16561209344.0,804476.0,12.0,804474.0,144061.0,4801.0,21798.0,16561209344.0,1
2018-06-06 23:47:18,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328832047.0,1528328830009.0,7026.0,7034686416.0,28704768.0,0.4277889213397821,2147483648.0,16444293120.0,804476.0,12.0,804474.0,144121.0,4802.0,21798.0,16444293120.0,1
2018-06-06 23:47:19,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328832047.0,1528328830009.0,7026.0,6088597256.0,28704768.0,0.3683617917412785,2147483648.0,16528703488.0,804476.0,12.0,804474.0,144151.0,4803.0,21798.0,16528703488.0,1
2018-06-06 23:47:20,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328832047.0,1528328830009.0,7026.0,7372784128.0,28704768.0,0.4460594343260325,2147483648.0,16528703488.0,804476.0,12.0,804474.0,144151.0,4803.0,21798.0,16528703488.0,1
2018-06-06 23:47:21,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328832047.0,1528328830009.0,7026.0,7770148992.0,28704768.0,0.4701003316830751,2147483648.0,16528703488.0,804476.0,12.0,804474.0,144151.0,4803.0,21798.0,16528703488.0,1
2018-06-06 23:47:22,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,10044704456.0,28704768.0,0.6077127866255544,2147483648.0,16528703488.0,804476.0,12.0,804474.0,144151.0,4803.0,21798.0,16528703488.0,1
2018-06-06 23:47:23,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,8740277888.0,28704768.0,0.5410299899418468,2147483648.0,16154886144.0,804476.0,12.0,804474.0,144185.0,4804.0,21798.0,16154886144.0,1
2018-06-06 23:47:24,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,7597376984.0,28704768.0,0.4601145171586192,2147483648.0,16511926272.0,804476.0,12.0,804474.0,144227.0,4805.0,21798.0,16511926272.0,1
2018-06-06 23:47:25,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,9875475384.0,28704768.0,0.5980813638167872,2147483648.0,16511926272.0,804476.0,12.0,804474.0,144227.0,4805.0,21798.0,16511926272.0,1
2018-06-06 23:47:26,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,6470824616.0,28704768.0,0.3923822338555162,2147483648.0,16490954752.0,804476.0,12.0,804474.0,144227.0,4805.0,21798.0,16490954752.0,1
2018-06-06 23:47:27,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328837035.0,1528328835010.0,6863.0,7565668160.0,28704768.0,0.4587768430498208,2147483648.0,16490954752.0,804476.0,12.0,804474.0,144274.0,4806.0,21798.0,16490954752.0,1
2018-06-06 23:47:28,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328841873.0,1528328840010.0,7313.0,10812674152.0,28704768.0,0.6556730228544623,2147483648.0,16490954752.0,804476.0,12.0,804474.0,144274.0,4806.0,21798.0,16490954752.0,1
2018-06-06 23:47:29,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328841873.0,1528328840010.0,7313.0,9848648344.0,28704768.0,0.5950584754808507,2147483648.0,16550723584.0,804476.0,12.0,804474.0,144311.0,4807.0,21798.0,16550723584.0,1
2018-06-06 23:47:30,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328841873.0,1528328840010.0,7313.0,8264979520.0,28704768.0,0.4991671380797097,2147483648.0,16557539328.0,804476.0,12.0,804474.0,144350.0,4808.0,21798.0,16557539328.0,1
2018-06-06 23:47:31,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328841873.0,1528328840010.0,7313.0,8878172816.0,28704768.0,0.5362012216988286,2147483648.0,16557539328.0,804476.0,12.0,804474.0,144350.0,4808.0,21798.0,16557539328.0,1
2018-06-06 23:47:32,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328841873.0,1528328840010.0,7313.0,10041986608.0,28704768.0,0.6064902766692073,2147483648.0,16557539328.0,804476.0,12.0,804474.0,144350.0,4808.0,21798.0,16557539328.0,1
2018-06-06 23:47:33,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328847323.0,1528328845010.0,7326.0,9213510952.0,28704768.0,0.5556096467703752,2147483648.0,16582705152.0,804476.0,12.0,804474.0,144390.0,4809.0,21798.0,16582705152.0,1
2018-06-06 23:47:34,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328847323.0,1528328845010.0,7326.0,8101476920.0,28704768.0,0.4885158207771475,2147483648.0,16583753728.0,804476.0,12.0,804474.0,144428.0,4810.0,21798.0,16583753728.0,1
2018-06-06 23:47:35,34,83486856.0,-83486856.0,2555904.0,86458368.0,1528328847323.0,1528328845010.0,7326.0,9741288184.0,28704768.0,0.5873994720238045,2147483648.0,16583753728.0,804476.0,12.0,804474.0,144428.0,4810.0,21798.0,16583753728.0,1
2018-06-06 23:47:36,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328847323.0,1528328845010.0,7326.0,10109349056.0,28704768.0,0.6095904677438297,2147483648.0,16583753728.0,804476.0,12.0,804474.0,144428.0,4810.0,21798.0,16583753728.0,1
2018-06-06 23:47:37,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328852336.0,1528328850010.0,6574.0,9144011696.0,28704768.0,0.5512791417260521,2147483648.0,16586899456.0,804476.0,12.0,804474.0,144461.0,4811.0,21798.0,16586899456.0,1
2018-06-06 23:47:38,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328852336.0,1528328850010.0,6574.0,7951712768.0,28704768.0,0.4794396277873429,2147483648.0,16585326592.0,804476.0,12.0,804474.0,144502.0,4812.0,21798.0,16585326592.0,1
2018-06-06 23:47:39,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328852336.0,1528328850010.0,6574.0,10112764568.0,28704768.0,0.6097416600091513,2147483648.0,16585326592.0,804476.0,12.0,804474.0,144502.0,4812.0,21798.0,16585326592.0,1
2018-06-06 23:47:40,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328852336.0,1528328850010.0,6574.0,10577316448.0,28704768.0,0.6377514720211788,2147483648.0,16585326592.0,804476.0,12.0,804474.0,144502.0,4812.0,21798.0,16585326592.0,1
2018-06-06 23:47:41,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,8141541256.0,28704768.0,0.4902026686255051,2147483648.0,16608395264.0,804476.0,12.0,804474.0,144545.0,4813.0,21798.0,16608395264.0,1
2018-06-06 23:47:42,34,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,11332249184.0,28704768.0,0.6823205375273997,2147483648.0,16608395264.0,804476.0,12.0,804474.0,144545.0,4813.0,21798.0,16608395264.0,1
2018-06-06 23:47:43,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,10475735368.0,28704768.0,0.6308489733167162,2147483648.0,16605773824.0,804476.0,12.0,804474.0,144572.0,4814.0,21798.0,16605773824.0,1
2018-06-06 23:47:44,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,12483701344.0,28704768.0,0.7517687207059001,2147483648.0,16605773824.0,804476.0,12.0,804474.0,144572.0,4814.0,21798.0,16605773824.0,1
2018-06-06 23:47:45,14,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,8541839072.0,28704768.0,0.5152030191848842,2147483648.0,16579559424.0,804476.0,12.0,804474.0,144610.0,4815.0,21798.0,16579559424.0,1
2018-06-06 23:47:46,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,8975962408.0,28704768.0,0.5413867745488289,2147483648.0,16579559424.0,804476.0,12.0,804474.0,144610.0,4815.0,21798.0,16579559424.0,1
2018-06-06 23:47:47,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328856585.0,1528328855010.0,5982.0,9838826576.0,28704768.0,0.5934311234928024,2147483648.0,16579559424.0,804476.0,12.0,804474.0,144610.0,4815.0,21798.0,16579559424.0,1
2018-06-06 23:47:48,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328860992.0,1528328860010.0,7397.0,8668194648.0,28704768.0,0.5223616697992299,2147483648.0,16594239488.0,804476.0,12.0,804474.0,144653.0,4816.0,21798.0,16594239488.0,1
2018-06-06 23:47:49,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328860992.0,1528328860010.0,7397.0,12270993600.0,28704768.0,0.7394730929895086,2147483648.0,16594239488.0,804476.0,12.0,804474.0,144653.0,4816.0,21798.0,16594239488.0,1
2018-06-06 23:47:50,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328860992.0,1528328860010.0,7397.0,10030190696.0,28704768.0,0.6025913604278776,2147483648.0,16645095424.0,804476.0,12.0,804474.0,144718.0,4817.0,21798.0,16645095424.0,1
2018-06-06 23:47:51,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328860992.0,1528328860010.0,7397.0,10483421656.0,28704768.0,0.6298204599586921,2147483648.0,16645095424.0,804476.0,12.0,804474.0,144718.0,4817.0,21798.0,16645095424.0,1
2018-06-06 23:47:52,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328867407.0,1528328865010.0,6719.0,13188602040.0,28704768.0,0.7923416300145568,2147483648.0,16645095424.0,804476.0,12.0,804474.0,144718.0,4817.0,21798.0,16645095424.0,1
2018-06-06 23:47:53,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328867407.0,1528328865010.0,6719.0,11529023424.0,28704768.0,0.7021030352946899,2147483648.0,16420700160.0,804476.0,12.0,804474.0,144737.0,4818.0,21798.0,16420700160.0,1
2018-06-06 23:47:54,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328867407.0,1528328865010.0,6719.0,9127119024.0,28704768.0,0.5498257323108389,2147483648.0,16600006656.0,804476.0,12.0,804474.0,144753.0,4819.0,21798.0,16600006656.0,1
2018-06-06 23:47:55,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328867407.0,1528328865010.0,6719.0,10023972648.0,28704768.0,0.603849745829885,2147483648.0,16600006656.0,804476.0,12.0,804474.0,144753.0,4819.0,21798.0,16600006656.0,1
2018-06-06 23:47:56,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328867407.0,1528328865010.0,6719.0,10066646512.0,28704768.0,0.6064242455204953,2147483648.0,16600006656.0,804476.0,12.0,804474.0,144753.0,4819.0,21798.0,16600006656.0,1
2018-06-06 23:47:57,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328871729.0,1528328870011.0,6682.0,12651148280.0,28704768.0,0.7621170606836654,2147483648.0,16600006656.0,804476.0,12.0,804474.0,144753.0,4819.0,21798.0,16600006656.0,1
2018-06-06 23:47:58,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328871729.0,1528328870011.0,6682.0,10757538376.0,28704768.0,0.6471653087491437,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,1
2018-06-06 23:47:59,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328871729.0,1528328870011.0,6682.0,11848863992.0,28704768.0,0.7128186259429888,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,1
2018-06-06 23:48:00,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328871729.0,1528328870011.0,6682.0,12210285776.0,28704768.0,0.7345570355968659,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,0
2018-06-06 23:48:01,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328876693.0,1528328875010.0,5456.0,13347539040.0,28704768.0,0.8029777744631909,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,0
2018-06-06 23:48:02,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328876693.0,1528328875010.0,5456.0,13436970656.0,28704768.0,0.8083529773297661,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,0
2018-06-06 23:48:03,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328880466.0,1528328880029.0,2548.0,13475025856.0,28704768.0,0.8106472841367194,2147483648.0,16622551040.0,804476.0,12.0,804474.0,144764.0,4820.0,21798.0,16622551040.0,0
2018-06-06 23:48:04,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328880466.0,1528328880029.0,2548.0,9017506552.0,28704768.0,0.5421101520261911,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:05,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328880466.0,1528328880029.0,2548.0,10639329144.0,28704768.0,0.6396101080105457,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:06,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328880466.0,1528328880029.0,2548.0,11121340376.0,28704768.0,0.6685874290417012,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:07,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328885010.0,1528328885010.0,1788.0,11153595712.0,28704768.0,0.6705265399258222,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:08,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328885010.0,1528328885010.0,1788.0,11191407064.0,28704768.0,0.6727996647262129,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:09,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328885010.0,1528328885010.0,1788.0,11199312088.0,28704768.0,0.6732748951835126,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:10,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328885010.0,1528328885010.0,1788.0,12571826816.0,28704768.0,0.7557870800722768,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:11,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328885010.0,1528328885010.0,1788.0,12620985968.0,28704768.0,0.7587424064932249,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:12,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328890010.0,1528328890010.0,2069.0,12626847192.0,28704768.0,0.7590947687582675,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:13,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328890010.0,1528328890010.0,2069.0,12665702120.0,28704768.0,0.761430630762202,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:14,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328890010.0,1528328890010.0,2069.0,12709741408.0,28704768.0,0.7640781636445053,2147483648.0,16634085376.0,804476.0,12.0,804474.0,144779.0,4821.0,21798.0,16634085376.0,0
2018-06-06 23:48:15,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328890010.0,1528328890010.0,2069.0,9591738720.0,28704768.0,0.5896872637996113,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:16,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328890010.0,1528328890010.0,2069.0,9669486448.0,28704768.0,0.5944778802408393,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:17,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328895010.0,1528328895010.0,1826.0,9684378288.0,28704768.0,0.5953934272581182,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:18,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328895010.0,1528328895010.0,1826.0,9723492712.0,28704768.0,0.5977981733624133,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:19,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328895010.0,1528328895010.0,1826.0,9765212392.0,28704768.0,0.6003630900272332,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:20,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328895010.0,1528328895010.0,1826.0,11109466672.0,28704768.0,0.6830075447432709,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:21,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328895010.0,1528328895010.0,1826.0,11318314712.0,28704768.0,0.6958474758791517,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:22,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,11325544240.0,28704768.0,0.6962919456556693,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:23,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,11333090792.0,28704768.0,0.696755905997329,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:24,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,11338182616.0,28704768.0,0.6970689502064871,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:25,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,12806552912.0,28704768.0,0.7873440300330112,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:26,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,12818015632.0,28704768.0,0.7880487555139393,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:27,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328900010.0,1528328900010.0,2257.0,12822817432.0,28704768.0,0.7883434644859436,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:28,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328905010.0,1528328905010.0,2639.0,12862318320.0,28704768.0,0.7907724749371832,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:29,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328905010.0,1528328905010.0,2639.0,12936869048.0,28704768.0,0.7953558371446993,2147483648.0,16265510912.0,804476.0,12.0,804474.0,144809.0,4822.0,21798.0,16265510912.0,0
2018-06-06 23:48:30,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328905010.0,1528328905010.0,2639.0,9848638264.0,28704768.0,0.5919637830619631,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:31,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328905010.0,1528328905010.0,2639.0,9893147680.0,28704768.0,0.5946390729417375,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:32,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,9939582296.0,28704768.0,0.5974300791921007,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:33,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,9945188008.0,28704768.0,0.5977670169893193,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:34,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,9952118608.0,28704768.0,0.5981835887106999,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:35,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,10901806560.0,28704768.0,0.6552656804399944,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:36,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,10912308888.0,28704768.0,0.655896934999984,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:37,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328910010.0,1528328910010.0,2087.0,10988938040.0,28704768.0,0.6605028187267284,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:38,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328915010.0,1528328915010.0,2342.0,10996583248.0,28704768.0,0.6609623427876861,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:39,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328915010.0,1528328915010.0,2342.0,11034706088.0,28704768.0,0.6632537601372253,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:40,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328915010.0,1528328915010.0,2342.0,12418950432.0,28704768.0,0.7464553659421236,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:41,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328915010.0,1528328915010.0,2342.0,12514879120.0,28704768.0,0.7522212705809631,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:42,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328920011.0,1528328920010.0,1895.0,12555666088.0,28704768.0,0.7546728184223701,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:44,6,83486856.0,-83486856.0,2555904.0,86458368.0,1528328920011.0,1528328920010.0,1895.0,12671781168.0,28704768.0,0.7616520494779562,2147483648.0,16637231104.0,804476.0,12.0,804474.0,144832.0,4823.0,21798.0,16637231104.0,0
2018-06-06 23:48:45,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328920011.0,1528328920010.0,1895.0,9588358608.0,28704768.0,0.5772471018838699,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:46,11,83486856.0,-83486856.0,2555904.0,86458368.0,1528328920011.0,1528328920010.0,1895.0,9634508592.0,28704768.0,0.5800254652727569,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:47,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328925010.0,1528328925009.0,1860.0,9678417080.0,28704768.0,0.5826688840769885,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:48,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328925010.0,1528328925009.0,1860.0,9717641456.0,28704768.0,0.5850303057024074,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:49,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328925010.0,1528328925009.0,1860.0,9759842008.0,28704768.0,0.5875709017872863,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:50,8,83486856.0,-83486856.0,2555904.0,86458368.0,1528328925010.0,1528328925009.0,1860.0,11096767072.0,28704768.0,0.6680576827036794,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:51,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328925010.0,1528328925009.0,1860.0,11264663968.0,28704768.0,0.6781463729003999,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:52,5,83486856.0,-83486856.0,2555904.0,86458368.0,1528328930011.0,1528328930010.0,1643.0,11304809424.0,28704768.0,0.6805824379481177,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:53,9,83486856.0,-83486856.0,2555904.0,86458368.0,1528328930011.0,1528328930010.0,1643.0,11380833968.0,28704768.0,0.6851593368199879,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:54,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328930011.0,1528328930010.0,1643.0,11418408904.0,28704768.0,0.6874214573555482,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:55,14,83486856.0,-83486856.0,2555904.0,86458368.0,1528328930011.0,1528328930010.0,1643.0,12824145904.0,28704768.0,0.7720509171448274,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:56,10,83486856.0,-83486856.0,2555904.0,86458368.0,1528328930011.0,1528328930010.0,1643.0,12865011064.0,28704768.0,0.7745111187437057,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:57,13,83486856.0,-83486856.0,2555904.0,86458368.0,1528328935010.0,1528328935010.0,1932.0,12904637920.0,28704768.0,0.7768967708368267,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:58,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328935010.0,1528328935010.0,1932.0,12945353656.0,28704768.0,0.7793479766759008,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:48:59,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328935010.0,1528328935010.0,1932.0,12986423624.0,28704768.0,0.7818205083126176,2147483648.0,16610492416.0,804476.0,12.0,804474.0,144857.0,4824.0,21798.0,16610492416.0,0
2018-06-06 23:49:00,12,83486856.0,-83486856.0,2555904.0,86458368.0,1528328935010.0,1528328935010.0,1932.0,10093279904.0,28704768.0,0.609144526815855,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:01,7,83486856.0,-83486856.0,2555904.0,86458368.0,1528328935010.0,1528328935010.0,1932.0,10107961288.0,28704768.0,0.6100093371776701,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328940010.0,1528328940010.0,1583.0,10149759496.0,28704768.0,0.6125531546029391,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528328940010.0,1528328940010.0,1583.0,10187711432.0,28704768.0,0.6148436106604694,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528328940010.0,1528328940010.0,1583.0,10228974176.0,28704768.0,0.6173338789288688,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:05,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528328940010.0,1528328940010.0,1583.0,11720255296.0,28704768.0,0.7073349232704425,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:06,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528328940010.0,1528328940010.0,1583.0,11759068264.0,28704768.0,0.7096773438960023,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:07,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,11767290544.0,28704768.0,0.7101735707823649,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,11808133408.0,28704768.0,0.7126384986652451,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,11846250440.0,28704768.0,0.7149389185131146,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:10,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,13254727792.0,28704768.0,0.7999426317039946,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:11,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,13269606032.0,28704768.0,0.8008405557238231,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:12,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328945010.0,1528328945010.0,1608.0,13311600280.0,28704768.0,0.8033749713518697,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528328950010.0,1528328950010.0,2357.0,13319282456.0,28704768.0,0.803838602154636,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:14,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528328950010.0,1528328950010.0,2357.0,13393221656.0,28704768.0,0.8083009433782549,2147483648.0,16569597952.0,804476.0,12.0,804474.0,144882.0,4825.0,21798.0,16569597952.0,0
2018-06-06 23:49:15,18,83482632.0,-83482632.0,2555904.0,86458368.0,1528328950010.0,1528328950010.0,2357.0,10260222328.0,28704768.0,0.6168159668107265,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328950010.0,1528328950010.0,2357.0,10305922832.0,28704768.0,0.6195860752533042,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:17,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328955010.0,1528328955010.0,1892.0,10348922200.0,28704768.0,0.6221711722011262,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:18,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328955010.0,1528328955010.0,1892.0,10354658552.0,28704768.0,0.622516038340713,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:19,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328955010.0,1528328955010.0,1892.0,10394968680.0,28704768.0,0.6249394597467931,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:20,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528328955010.0,1528328955010.0,1892.0,11722860504.0,28704768.0,0.7047715424243856,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328955010.0,1528328955010.0,1892.0,12445331200.0,28704768.0,0.748206059674045,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328960010.0,1528328960010.0,1711.0,12486317992.0,28704768.0,0.7506701617255034,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528328960010.0,1528328960010.0,1711.0,12527320248.0,28704768.0,0.7531351934636308,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328960010.0,1528328960010.0,1711.0,12533376064.0,28704768.0,0.7534992655927414,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:25,37,83482632.0,-83482632.0,2555904.0,86458368.0,1528328960010.0,1528328960010.0,1711.0,13869399520.0,28704768.0,0.8338202172477571,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:26,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328960010.0,1528328960010.0,1711.0,13967414216.0,28704768.0,0.839712803656732,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328965010.0,1528328965010.0,1926.0,14004785928.0,28704768.0,0.8419595692051485,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328965010.0,1528328965010.0,1926.0,14047125344.0,28704768.0,0.8445049902232938,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328965010.0,1528328965010.0,1926.0,14054584632.0,28704768.0,0.8449534382712215,2147483648.0,16633561088.0,804476.0,12.0,804474.0,144908.0,4826.0,21798.0,16633561088.0,0
2018-06-06 23:49:30,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528328965010.0,1528328965010.0,1926.0,10786154240.0,28704768.0,0.6589447045921898,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:31,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328965010.0,1528328965010.0,1926.0,10798451384.0,28704768.0,0.6597184972378171,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:32,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328970010.0,1528328970010.0,1941.0,10873348144.0,28704768.0,0.6642942253860581,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:33,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328970010.0,1528328970010.0,1941.0,10911983376.0,28704768.0,0.6666545987663782,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:34,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328970010.0,1528328970010.0,1941.0,10919305936.0,28704768.0,0.667101961828668,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:35,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528328970010.0,1528328970010.0,1941.0,12529856672.0,28704768.0,0.7654966365367002,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328970010.0,1528328970010.0,1941.0,13027841368.0,28704768.0,0.7959204170965064,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:37,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328975010.0,1528328975010.0,2263.0,13071331536.0,28704768.0,0.7985773969964292,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:38,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328975010.0,1528328975010.0,2263.0,13078773552.0,28704768.0,0.7990320580804448,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:39,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328975010.0,1528328975010.0,2263.0,13084024432.0,28704768.0,0.7993528543260906,2147483648.0,16368271360.0,804476.0,12.0,804474.0,144932.0,4827.0,21798.0,16368271360.0,0
2018-06-06 23:49:40,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528328975010.0,1528328975010.0,2263.0,10114071992.0,28704768.0,0.6182239900688501,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:41,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328975010.0,1528328975010.0,2263.0,10193079464.0,28704768.0,0.6230533322589915,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328980010.0,1528328980010.0,1910.0,10199048840.0,28704768.0,0.6234182111576052,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:43,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528328980010.0,1528328980010.0,1910.0,10240997040.0,28704768.0,0.6259823004384328,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:44,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328980010.0,1528328980010.0,1910.0,10315908464.0,28704768.0,0.6305612711520734,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:45,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528328980010.0,1528328980010.0,1910.0,12013751520.0,28704768.0,0.7343421528208273,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:46,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528328980010.0,1528328980010.0,1910.0,12917493904.0,28704768.0,0.7895835257389502,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:47,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528328985010.0,1528328985010.0,1588.0,12992485512.0,28704768.0,0.7941673977102107,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:48,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328985010.0,1528328985010.0,1588.0,13030356776.0,28704768.0,0.7964616337123246,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:49,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328985010.0,1528328985010.0,1588.0,13070351200.0,28704768.0,0.7989269482021285,2147483648.0,16359882752.0,804476.0,12.0,804474.0,144958.0,4828.0,21798.0,16359882752.0,0
2018-06-06 23:49:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528328985010.0,1528328985010.0,1588.0,10280239096.0,28704768.0,0.6305431387188865,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:51,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528328985010.0,1528328985010.0,1588.0,10903963968.0,28704768.0,0.6687995873107233,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,10914798584.0,28704768.0,0.6694641334088887,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,10990107288.0,28704768.0,0.6740832270067689,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,11028256080.0,28704768.0,0.6764231005078992,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:55,35,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,12444458944.0,28704768.0,0.763286547027999,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:56,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,13083693872.0,28704768.0,0.8024943119560242,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:57,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528328990011.0,1528328990010.0,1723.0,13090293144.0,28704768.0,0.8028990813044101,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:58,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328995011.0,1528328995010.0,2423.0,13166124304.0,28704768.0,0.8075502199785776,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:49:59,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528328995011.0,1528328995010.0,2423.0,13174456968.0,28704768.0,0.8080613077133458,2147483648.0,16303783936.0,804476.0,12.0,804474.0,144981.0,4829.0,21798.0,16303783936.0,0
2018-06-06 23:50:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528328995011.0,1528328995010.0,2423.0,10494543728.0,28704768.0,0.6445166510478088,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:01,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528328995011.0,1528328995010.0,2423.0,10577232768.0,28704768.0,0.6495949531179565,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329000010.0,1528329000009.0,1934.0,10585550176.0,28704768.0,0.6501057621715465,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:03,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329000010.0,1528329000009.0,1934.0,10624961968.0,28704768.0,0.6525262157758189,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:04,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329000010.0,1528329000009.0,1934.0,10633385352.0,28704768.0,0.653043533287364,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329000010.0,1528329000009.0,1934.0,12045047312.0,28704768.0,0.7397399788358527,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:06,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329000010.0,1528329000009.0,1934.0,12160007840.0,28704768.0,0.7468002166536781,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:07,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329005010.0,1528329005009.0,2233.0,12201178280.0,28704768.0,0.7493286766609644,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:08,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329005010.0,1528329005009.0,2233.0,12243792520.0,28704768.0,0.7519458068539109,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:09,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329005010.0,1528329005009.0,2233.0,12248911504.0,28704768.0,0.7522601864505812,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:10,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329005010.0,1528329005009.0,2233.0,13662753528.0,28704768.0,0.8390905194347478,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:11,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329005010.0,1528329005009.0,2233.0,13711055672.0,28704768.0,0.8420569691343425,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329010010.0,1528329010010.0,1814.0,13717195144.0,28704768.0,0.8424340214422084,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:13,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329010010.0,1528329010010.0,1814.0,13725232456.0,28704768.0,0.8429276285534776,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329010010.0,1528329010010.0,1814.0,13766337200.0,28704768.0,0.8454520538769315,2147483648.0,16282812416.0,804476.0,12.0,804474.0,145007.0,4830.0,21798.0,16282812416.0,0
2018-06-06 23:50:15,37,83482632.0,-83482632.0,2555904.0,86458368.0,1528329010010.0,1528329010010.0,1814.0,11028602648.0,28704768.0,0.6815068419132739,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:16,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329010010.0,1528329010010.0,1814.0,11107036704.0,28704768.0,0.6863536341596791,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:17,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329015010.0,1528329015010.0,1940.0,11148917000.0,28704768.0,0.6889416055624324,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329015010.0,1528329015010.0,1940.0,11186823648.0,28704768.0,0.6912840274258842,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:19,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329015010.0,1528329015010.0,1940.0,11195070856.0,28704768.0,0.6917936594126438,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:20,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329015010.0,1528329015010.0,1940.0,12726193488.0,28704768.0,0.7864085968458544,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:21,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329015010.0,1528329015010.0,1940.0,12806889112.0,28704768.0,0.7913951415264204,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329020011.0,1528329020010.0,1583.0,12880684936.0,28704768.0,0.7959553166062387,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:23,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329020011.0,1528329020010.0,1583.0,12920680064.0,28704768.0,0.7984267950197022,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329020011.0,1528329020010.0,1583.0,12925946592.0,28704768.0,0.7987522374152334,2147483648.0,16182673408.0,804476.0,12.0,804474.0,145032.0,4831.0,21798.0,16182673408.0,0
2018-06-06 23:50:25,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329020011.0,1528329020010.0,1583.0,10559641128.0,28704768.0,0.6625519611987711,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:26,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329020011.0,1528329020010.0,1583.0,10642713104.0,28704768.0,0.6677642122546821,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:27,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329025010.0,1528329025010.0,1544.0,10648243528.0,28704768.0,0.668111212045967,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329025010.0,1528329025010.0,1544.0,10656446128.0,28704768.0,0.6686258743011566,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:29,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329025010.0,1528329025010.0,1544.0,10698184504.0,28704768.0,0.6712446984203517,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:30,33,83482632.0,-83482632.0,2555904.0,86458368.0,1528329025010.0,1528329025010.0,1544.0,12159107160.0,28704768.0,0.7629085304729326,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:31,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329025010.0,1528329025010.0,1544.0,12712321360.0,28704768.0,0.7976192889854646,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:32,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329030010.0,1528329030010.0,1627.0,12788442880.0,28704768.0,0.8023954420529871,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:33,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329030010.0,1528329030010.0,1627.0,12794184544.0,28704768.0,0.8027556958435875,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:34,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329030010.0,1528329030010.0,1627.0,12801700728.0,28704768.0,0.8032272897537941,2147483648.0,15937830912.0,804476.0,12.0,804474.0,145059.0,4832.0,21798.0,15937830912.0,0
2018-06-06 23:50:35,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329030010.0,1528329030010.0,1627.0,10419739784.0,28704768.0,0.6461013144107417,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329030010.0,1528329030010.0,1627.0,10563268712.0,28704768.0,0.6550011747680188,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:37,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329035010.0,1528329035010.0,2013.0,10604131296.0,28704768.0,0.6575349586992797,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:38,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329035010.0,1528329035010.0,2013.0,10646345304.0,28704768.0,0.6601525409633998,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:39,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329035010.0,1528329035010.0,2013.0,10685935424.0,28704768.0,0.6626074226686951,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:40,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329035010.0,1528329035010.0,2013.0,12110101048.0,28704768.0,0.7509162768895976,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:41,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329035010.0,1528329035010.0,2013.0,12161282584.0,28704768.0,0.7540899125435262,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:42,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329040010.0,1528329040010.0,1966.0,12199949376.0,28704768.0,0.7564875410499127,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:43,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329040010.0,1528329040010.0,1966.0,12273210016.0,28704768.0,0.7610302452613226,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329040010.0,1528329040010.0,1966.0,12280920760.0,28704768.0,0.7615083687017116,2147483648.0,16127098880.0,804476.0,12.0,804474.0,145086.0,4833.0,21798.0,16127098880.0,0
2018-06-06 23:50:45,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329040010.0,1528329040010.0,1966.0,10101776544.0,28704768.0,0.6422322482642505,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:46,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329040010.0,1528329040010.0,1966.0,10147130696.0,28704768.0,0.6451156914764625,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:47,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329045010.0,1528329045010.0,1835.0,10188327200.0,28704768.0,0.6477348073586349,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329045010.0,1528329045010.0,1835.0,10226835032.0,28704768.0,0.6501829877765468,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329045010.0,1528329045010.0,1835.0,10267934976.0,28704768.0,0.6527959647438836,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:50,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329045010.0,1528329045010.0,1835.0,11825766536.0,28704768.0,0.7518369265824277,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329045010.0,1528329045010.0,1835.0,12390503576.0,28704768.0,0.7877407438266055,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329050010.0,1528329050010.0,1960.0,12423244048.0,28704768.0,0.7898222575930411,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329050010.0,1528329050010.0,1960.0,12430744080.0,28704768.0,0.7902990808916396,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:54,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329050010.0,1528329050010.0,1960.0,12468625400.0,28704768.0,0.7927074300770378,2147483648.0,15729164288.0,804476.0,12.0,804474.0,145115.0,4834.0,21798.0,15729164288.0,0
2018-06-06 23:50:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329050010.0,1528329050010.0,1960.0,10288844400.0,28704768.0,0.6409646046170607,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:50:56,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329050010.0,1528329050010.0,1960.0,10402091776.0,28704768.0,0.6480195815182334,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:50:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329055010.0,1528329055010.0,1556.0,10407086952.0,28704768.0,0.6483307662232749,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:50:58,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329055010.0,1528329055010.0,1556.0,10414525712.0,28704768.0,0.6487941789912084,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:50:59,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329055010.0,1528329055010.0,1556.0,10422375112.0,28704768.0,0.6492831734177819,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:00,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329055010.0,1528329055010.0,1556.0,11280752168.0,28704768.0,0.7027575276719289,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:01,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329055010.0,1528329055010.0,1556.0,11356939008.0,28704768.0,0.7075037426868651,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329060010.0,1528329060010.0,2258.0,11398271728.0,28704768.0,0.7100786490128416,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329060010.0,1528329060010.0,2258.0,11442596464.0,28704768.0,0.7128399490948018,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:04,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329060010.0,1528329060010.0,2258.0,11482807080.0,28704768.0,0.7153449516571739,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:05,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329060010.0,1528329060010.0,2258.0,13078874744.0,28704768.0,0.8147752510596837,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329060010.0,1528329060010.0,2258.0,13597715776.0,28704768.0,0.8470975142805162,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329065010.0,1528329065010.0,2088.0,13639424840.0,28704768.0,0.8496958657256705,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:08,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329065010.0,1528329065010.0,2088.0,13680949456.0,28704768.0,0.8522827266054321,2147483648.0,16052125696.0,804476.0,12.0,804474.0,145143.0,4835.0,21798.0,16052125696.0,0
2018-06-06 23:51:09,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329065010.0,1528329065010.0,2088.0,10102564080.0,28704768.0,0.6458992319206474,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:10,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329065010.0,1528329065010.0,2088.0,11372673192.0,28704768.0,0.7271026267617929,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:11,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329065010.0,1528329065010.0,2088.0,11536960744.0,28704768.0,0.7376062180095828,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:12,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329070011.0,1528329070011.0,1598.0,11544794688.0,28704768.0,0.7381070748586401,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:13,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329070011.0,1528329070011.0,1598.0,11585167024.0,28704768.0,0.7406882473814521,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:14,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329070011.0,1528329070011.0,1598.0,11659634576.0,28704768.0,0.7454492698564326,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:15,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329070011.0,1528329070011.0,1598.0,13079627872.0,28704768.0,0.8362353883067566,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:16,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329070011.0,1528329070011.0,1598.0,13154041752.0,28704768.0,0.8409929793059948,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329075010.0,1528329075010.0,1784.0,13196478496.0,28704768.0,0.8437061380781402,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329075010.0,1528329075010.0,1784.0,13235106536.0,28704768.0,0.8461757904524313,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329075010.0,1528329075010.0,1784.0,13308240448.0,28704768.0,0.8508515477368288,2147483648.0,15641083904.0,804476.0,12.0,804474.0,145177.0,4836.0,21798.0,15641083904.0,0
2018-06-06 23:51:20,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329075010.0,1528329075010.0,1784.0,11163597048.0,28704768.0,0.6984246258002579,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:21,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329075010.0,1528329075010.0,1784.0,11383345856.0,28704768.0,0.7121727016522924,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,11424921944.0,28704768.0,0.7147738134246705,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:23,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,11498909248.0,28704768.0,0.7194026579528262,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,11504289352.0,28704768.0,0.7197392517143898,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,12901722520.0,28704768.0,0.8071664253435314,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,12938516648.0,28704768.0,0.809468364850086,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:27,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329080010.0,1528329080010.0,2038.0,12945191632.0,28704768.0,0.8098859697835475,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329085010.0,1528329085010.0,2407.0,13018877016.0,28704768.0,0.8144959253853012,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329085010.0,1528329085010.0,2407.0,13060269704.0,28704768.0,0.8170855631609182,2147483648.0,15983968256.0,804476.0,12.0,804474.0,145204.0,4837.0,21798.0,15983968256.0,0
2018-06-06 23:51:30,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329085010.0,1528329085010.0,2407.0,10918011696.0,28704768.0,0.6990887163084626,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329085010.0,1528329085010.0,2407.0,11054505312.0,28704768.0,0.707809698218321,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:32,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329090010.0,1528329090010.0,2128.0,11063208368.0,28704768.0,0.7083857712912787,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329090010.0,1528329090010.0,2128.0,11068472080.0,28704768.0,0.7087228108336017,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329090010.0,1528329090010.0,2128.0,11076066992.0,28704768.0,0.7092091189113354,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:35,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329090010.0,1528329090010.0,2128.0,12348208040.0,28704768.0,0.7906652921571882,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329090010.0,1528329090010.0,2128.0,12578578768.0,28704768.0,0.8054161076899805,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:37,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329095010.0,1528329095010.0,1615.0,12653601888.0,28704768.0,0.8102198959725551,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:38,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329095010.0,1528329095010.0,1615.0,12661739640.0,28704768.0,0.810740962514497,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:39,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329095010.0,1528329095010.0,1615.0,12667335688.0,28704768.0,0.8110992817874241,2147483648.0,15617490944.0,804476.0,12.0,804474.0,145236.0,4838.0,21798.0,15617490944.0,0
2018-06-06 23:51:40,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329095010.0,1528329095010.0,1615.0,10167335032.0,28704768.0,0.6358246745125192,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:41,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329095010.0,1528329095010.0,1615.0,10213409944.0,28704768.0,0.6387060161653112,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:42,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329100009.0,1528329100009.0,1900.0,10220336888.0,28704768.0,0.6391216625776447,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:43,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329100009.0,1528329100009.0,1900.0,10261761912.0,28704768.0,0.6417297558393634,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329100009.0,1528329100009.0,1900.0,10302566480.0,28704768.0,0.6442815111504226,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:45,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329100009.0,1528329100009.0,1900.0,11852043464.0,28704768.0,0.7411796359703189,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329100009.0,1528329100009.0,1900.0,12331043296.0,28704768.0,0.7711343794025358,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:47,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,12372679968.0,28704768.0,0.7737381711866035,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:48,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,12410907800.0,28704768.0,0.7761287876817047,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,12451912696.0,28704768.0,0.7786930707087282,2147483648.0,15990784000.0,804476.0,12.0,804474.0,145267.0,4839.0,21798.0,15990784000.0,0
2018-06-06 23:51:50,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,10495388008.0,28704768.0,0.6566842923466575,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,11083098072.0,28704768.0,0.6934566315101711,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329105011.0,1528329105010.0,2030.0,11125164768.0,28704768.0,0.6960886960391875,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329110010.0,1528329110010.0,2520.0,11133201560.0,28704768.0,0.6965915488220703,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:54,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329110010.0,1528329110010.0,2520.0,11171479632.0,28704768.0,0.6989865635280111,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:55,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329110010.0,1528329110010.0,2520.0,12603510720.0,28704768.0,0.7885870929152896,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:56,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329110010.0,1528329110010.0,2520.0,12644905632.0,28704768.0,0.7911771246961777,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329115010.0,1528329115010.0,2016.0,12689957776.0,28704768.0,0.7939959852546239,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:58,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329115010.0,1528329115010.0,2016.0,12730250432.0,28704768.0,0.7965170501520777,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:51:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329115010.0,1528329115010.0,2016.0,12771668912.0,28704768.0,0.7991085565554753,2147483648.0,15982395392.0,804476.0,12.0,804474.0,145298.0,4840.0,21798.0,15982395392.0,0
2018-06-06 23:52:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329115010.0,1528329115010.0,2016.0,10783637504.0,28704768.0,0.6875073118962463,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329115010.0,1528329115010.0,2016.0,10796300216.0,28704768.0,0.6883146189932446,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,10871900352.0,28704768.0,0.6931344811465366,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:03,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,10909998200.0,28704768.0,0.6955455172192219,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:04,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,10951725944.0,28704768.0,0.6982237358767787,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,12451193536.0,28704768.0,0.7938218059221659,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:06,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,13008608376.0,28704768.0,0.8293596082747882,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:07,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329120010.0,1528329120010.0,1947.0,13055679040.0,28704768.0,0.8323605831929275,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329125010.0,1528329125010.0,2495.0,13096038920.0,28704768.0,0.8349337142534776,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:09,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329125010.0,1528329125010.0,2495.0,13101764032.0,28704768.0,0.8352987169123638,2147483648.0,15685124096.0,804476.0,12.0,804474.0,145323.0,4841.0,21798.0,15685124096.0,0
2018-06-06 23:52:10,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329125010.0,1528329125010.0,2495.0,11170720480.0,28704768.0,0.7288744675375819,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329125010.0,1528329125010.0,2495.0,11214872008.0,28704768.0,0.7317552952800348,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329130010.0,1528329130009.0,1605.0,11256520560.0,28704768.0,0.7344728072092842,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329130010.0,1528329130009.0,1605.0,11298097344.0,28704768.0,0.7371856363731848,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329130010.0,1528329130009.0,1605.0,11305776872.0,28704768.0,0.7376867152330454,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:15,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329130010.0,1528329130009.0,1605.0,12735730816.0,28704768.0,0.8309892843379045,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:16,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329130010.0,1528329130009.0,1605.0,12837392808.0,28704768.0,0.8376225924061241,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:17,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329135010.0,1528329135010.0,1539.0,12884352024.0,28704768.0,0.84068661800942,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:18,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329135010.0,1528329135010.0,1539.0,12890066144.0,28704768.0,0.8410594566441261,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329135010.0,1528329135010.0,1539.0,12930996456.0,28704768.0,0.8437301043806404,2147483648.0,15325986816.0,804476.0,12.0,804474.0,145349.0,4842.0,21798.0,15325986816.0,0
2018-06-06 23:52:20,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329135010.0,1528329135010.0,1539.0,11113654024.0,28704768.0,0.7130041307846464,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329135010.0,1528329135010.0,1539.0,11301087096.0,28704768.0,0.7250290286528956,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:22,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,11310586536.0,28704768.0,0.72563847177084,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,11351477208.0,28704768.0,0.7282618410050808,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,11356430792.0,28704768.0,0.7285796415994275,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:25,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,12202446384.0,28704768.0,0.7828563547759917,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,12282473248.0,28704768.0,0.7879905333713053,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329140010.0,1528329140010.0,1663.0,12288429976.0,28704768.0,0.7883726913600989,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329145010.0,1528329145010.0,2462.0,12362763008.0,28704768.0,0.7931415782406239,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:29,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329145010.0,1528329145010.0,2462.0,12403825624.0,28704768.0,0.7957759786606476,2147483648.0,15587082240.0,804476.0,12.0,804474.0,145374.0,4843.0,21798.0,15587082240.0,0
2018-06-06 23:52:30,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329145010.0,1528329145010.0,2462.0,10485511904.0,28704768.0,0.6866083079659981,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:31,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329145010.0,1528329145010.0,2462.0,10523349000.0,28704768.0,0.6890859423152564,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329145010.0,1528329145010.0,2462.0,10564485000.0,28704768.0,0.6917795942432767,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:33,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329150010.0,1528329150010.0,2307.0,10570130880.0,28704768.0,0.6921492956130592,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:34,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329150010.0,1528329150010.0,2307.0,10609683608.0,28704768.0,0.6947392723253224,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:35,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329150010.0,1528329150010.0,2307.0,12220861056.0,28704768.0,0.8002417820294262,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:36,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329150010.0,1528329150010.0,2307.0,12737469728.0,28704768.0,0.8340521919566896,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329155012.0,1528329155012.0,2066.0,12783396408.0,28704768.0,0.8370600765598112,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:38,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329155012.0,1528329155012.0,2066.0,12825519640.0,28704768.0,0.8398358057698389,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:39,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329155012.0,1528329155012.0,2066.0,12830467504.0,28704768.0,0.8401597999210247,2147483648.0,15231090688.0,804476.0,12.0,804474.0,145402.0,4844.0,21798.0,15271460864.0,0
2018-06-06 23:52:40,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329155012.0,1528329155012.0,2066.0,11003896280.0,28704768.0,0.7042806122367892,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:41,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329155012.0,1528329155012.0,2066.0,11043441272.0,28704768.0,0.7068116040298761,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329160011.0,1528329160011.0,1623.0,11049949672.0,28704768.0,0.7072281601132893,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:43,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329160011.0,1528329160011.0,1623.0,11056685376.0,28704768.0,0.7076592642982303,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:44,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329160011.0,1528329160011.0,1623.0,11064267640.0,28704768.0,0.7081445507273443,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:45,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329160011.0,1528329160011.0,1623.0,11368686336.0,28704768.0,0.7276282117997299,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:46,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329160011.0,1528329160011.0,1623.0,11414702200.0,28704768.0,0.7305733577776529,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:47,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,11456513240.0,28704768.0,0.7332493830781619,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:48,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,11494353080.0,28704768.0,0.7356712403007332,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:49,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,11534181920.0,28704768.0,0.738220399171929,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:50,34,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,12907656056.0,28704768.0,0.8261266444490314,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,12971671200.0,28704768.0,0.8302237954636852,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329165010.0,1528329165010.0,1987.0,13012305120.0,28704768.0,0.8328244817412535,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329170010.0,1528329170010.0,2658.0,13055131704.0,28704768.0,0.8355655047418383,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:54,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329170010.0,1528329170010.0,2658.0,13060517440.0,28704768.0,0.8359102071409621,2147483648.0,15624306688.0,804476.0,12.0,804474.0,145441.0,4845.0,21798.0,15624306688.0,0
2018-06-06 23:52:55,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329170010.0,1528329170010.0,2658.0,11150316456.0,28704768.0,0.7301407871387778,2147483648.0,15115223040.0,804476.0,12.0,804474.0,145465.0,4846.0,21798.0,15271460864.0,0
2018-06-06 23:52:56,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329170010.0,1528329170010.0,2658.0,11697296296.0,28704768.0,0.7659579132717084,2147483648.0,15115223040.0,804476.0,12.0,804474.0,145465.0,4846.0,21798.0,15271460864.0,0
2018-06-06 23:52:57,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329175011.0,1528329175010.0,2124.0,11736996200.0,28704768.0,0.7685575273069043,2147483648.0,15115223040.0,804476.0,12.0,804474.0,145465.0,4846.0,21798.0,15271460864.0,0
2018-06-06 23:52:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329175011.0,1528329175010.0,2124.0,11811313736.0,28704768.0,0.7734239599725041,2147483648.0,15115223040.0,804476.0,12.0,804474.0,145465.0,4846.0,21798.0,15271460864.0,0
2018-06-06 23:52:59,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329175011.0,1528329175010.0,2124.0,11853571552.0,28704768.0,0.7761910702297564,2147483648.0,15115223040.0,804476.0,12.0,804474.0,145465.0,4846.0,21798.0,15271460864.0,0
2018-06-06 23:53:00,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329175011.0,1528329175010.0,2124.0,10009942624.0,28704768.0,0.6437972207451432,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329175011.0,1528329175010.0,2124.0,10079669072.0,28704768.0,0.6482817313083911,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329180010.0,1528329180010.0,1593.0,10121386232.0,28704768.0,0.6509648027978305,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:03,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329180010.0,1528329180010.0,1593.0,10159939264.0,28704768.0,0.6534443709417466,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:04,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329180010.0,1528329180010.0,1593.0,10167628264.0,28704768.0,0.6539388949381619,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:05,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329180010.0,1528329180010.0,1593.0,11591525024.0,28704768.0,0.7455179190294807,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329180010.0,1528329180010.0,1593.0,11669035928.0,28704768.0,0.7505030929157925,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,11709689408.0,28704768.0,0.7531177530013424,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,11785331232.0,28704768.0,0.7579827155583242,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,11824173448.0,28704768.0,0.7604808827954095,2147483648.0,15548284928.0,804476.0,12.0,804474.0,145484.0,4847.0,21798.0,15548284928.0,0
2018-06-06 23:53:10,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,10077194424.0,28704768.0,0.6487569786749299,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,10680703192.0,28704768.0,0.6876101066843523,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329185010.0,1528329185009.0,1615.0,10720376560.0,28704768.0,0.6901642277298131,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:13,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329190011.0,1528329190010.0,2392.0,10761537520.0,28704768.0,0.692814118058947,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329190011.0,1528329190010.0,2392.0,10836095856.0,28704768.0,0.6976140890392817,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:15,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329190011.0,1528329190010.0,2392.0,12245649376.0,28704768.0,0.7883593544812112,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:16,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329190011.0,1528329190010.0,2392.0,12320165824.0,28704768.0,0.7931566287653049,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329190011.0,1528329190010.0,2392.0,12403026320.0,28704768.0,0.7984910822624448,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:18,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329195010.0,1528329195010.0,2450.0,12408878600.0,28704768.0,0.7988678446162719,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329195010.0,1528329195010.0,2450.0,12450317624.0,28704768.0,0.8015356363525762,2147483648.0,15533080576.0,804476.0,12.0,804474.0,145523.0,4848.0,21798.0,15533080576.0,0
2018-06-06 23:53:20,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329195010.0,1528329195010.0,2450.0,10727505808.0,28704768.0,0.6833804327302679,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:21,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329195010.0,1528329195010.0,2450.0,11397754208.0,28704768.0,0.726077649569544,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329200010.0,1528329200010.0,1684.0,11407265576.0,28704768.0,0.7266657257768077,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329200010.0,1528329200010.0,1684.0,11480774312.0,28704768.0,0.7313663266965723,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:24,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329200010.0,1528329200010.0,1684.0,11485875104.0,28704768.0,0.7316912653642006,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:25,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329200010.0,1528329200010.0,1684.0,12953931344.0,28704768.0,0.8252116909430344,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:26,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329200010.0,1528329200010.0,1684.0,12994552352.0,28704768.0,0.8277993942285714,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:27,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329205010.0,1528329205010.0,1855.0,13034653480.0,28704768.0,0.8303539793013825,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:28,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329205010.0,1528329205010.0,1855.0,13109634128.0,28704768.0,0.8351305143686881,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:29,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329205010.0,1528329205010.0,1855.0,13117166984.0,28704768.0,0.8355925522953932,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145554.0,4849.0,21798.0,15697707008.0,0
2018-06-06 23:53:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329205010.0,1528329205010.0,1855.0,11142075000.0,28704768.0,0.7097899708741972,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:31,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329205010.0,1528329205010.0,1855.0,11220145064.0,28704768.0,0.7147633127744003,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329210010.0,1528329210010.0,1560.0,11293874640.0,28704768.0,0.7194601500871636,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329210010.0,1528329210010.0,1560.0,11333580848.0,28704768.0,0.7219895773455374,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329210010.0,1528329210010.0,1560.0,11374304624.0,28704768.0,0.7245838273197053,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:35,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329210010.0,1528329210010.0,1560.0,12818262976.0,28704768.0,0.8165691313685143,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:36,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329210010.0,1528329210010.0,1560.0,12853460192.0,28704768.0,0.8188113197328444,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:37,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329215010.0,1528329215010.0,2217.0,12894155704.0,28704768.0,0.8214037691892688,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:38,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329215010.0,1528329215010.0,2217.0,12941900272.0,28704768.0,0.8244275249502733,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:39,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329215010.0,1528329215010.0,2217.0,12980124392.0,28704768.0,0.8268802816478201,2147483648.0,15697707008.0,804476.0,12.0,804474.0,145583.0,4850.0,21798.0,15697707008.0,0
2018-06-06 23:53:40,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329215010.0,1528329215010.0,2217.0,10925933272.0,28704768.0,0.6869581978029339,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:41,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329215010.0,1528329215010.0,2217.0,11029360800.0,28704768.0,0.6934611103202724,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:42,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329220010.0,1528329220010.0,1939.0,11035457040.0,28704768.0,0.6938444059106368,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:44,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329220010.0,1528329220010.0,1939.0,11116841856.0,28704768.0,0.6989614027964918,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:45,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329220010.0,1528329220010.0,1939.0,12523574576.0,28704768.0,0.7874084535027355,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329220010.0,1528329220010.0,1939.0,12626716376.0,28704768.0,0.7938934011298393,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:47,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329225011.0,1528329225010.0,2218.0,12635102120.0,28704768.0,0.7944206472187606,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:48,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329225011.0,1528329225010.0,2218.0,12640406928.0,28704768.0,0.7947541822361041,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:49,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329225011.0,1528329225010.0,2218.0,12681114736.0,28704768.0,0.7973136489401387,2147483648.0,15904800768.0,804476.0,12.0,804474.0,145620.0,4851.0,21798.0,15904800768.0,0
2018-06-06 23:53:50,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329225011.0,1528329225010.0,2218.0,10522686344.0,28704768.0,0.6611685140250086,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:51,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329225011.0,1528329225010.0,2218.0,10597288088.0,28704768.0,0.6658559410385753,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:52,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528329230011.0,1528329230010.0,1610.0,10605832200.0,28704768.0,0.666392790437106,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329230011.0,1528329230010.0,1610.0,10647256272.0,28704768.0,0.6689955756227275,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329230011.0,1528329230010.0,1610.0,10651915616.0,28704768.0,0.6692883346623969,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329230011.0,1528329230010.0,1610.0,12131283872.0,28704768.0,0.7622409970852395,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:56,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528329230011.0,1528329230010.0,1610.0,12139663992.0,28704768.0,0.7627675424279989,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:57,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329235010.0,1528329235010.0,2074.0,12183672696.0,28704768.0,0.7655327269518575,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:58,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329235010.0,1528329235010.0,2074.0,12255980848.0,28704768.0,0.7700760414484445,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:53:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329235010.0,1528329235010.0,2074.0,12297155176.0,28704768.0,0.7726631345508881,2147483648.0,15915286528.0,804476.0,12.0,804474.0,145644.0,4852.0,21798.0,15915286528.0,0
2018-06-06 23:54:00,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329235010.0,1528329235010.0,2074.0,10084400472.0,28704768.0,0.6275314819419572,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329235010.0,1528329235010.0,2074.0,10163779056.0,28704768.0,0.6324710478180132,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329240017.0,1528329240017.0,1581.0,10238366824.0,28704768.0,0.6371124910766127,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:03,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329240017.0,1528329240017.0,1581.0,10244577736.0,28704768.0,0.6374989833447839,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329240017.0,1528329240017.0,1581.0,10284566464.0,28704768.0,0.6399873995686826,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329240017.0,1528329240017.0,1581.0,11949802640.0,28704768.0,0.7436116187981862,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:06,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329240017.0,1528329240017.0,1581.0,12868727064.0,28704768.0,0.8007943940347009,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:07,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,12943722752.0,28704768.0,0.8054612213151692,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,12951636504.0,28704768.0,0.8059536778111275,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:09,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,12989389168.0,28704768.0,0.8083029483753971,2147483648.0,16069951488.0,804476.0,12.0,804474.0,145670.0,4853.0,21798.0,16069951488.0,0
2018-06-06 23:54:10,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,10572574392.0,28704768.0,0.656752493466525,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:11,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,10721657344.0,28704768.0,0.666013303258834,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:12,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329245010.0,1528329245010.0,1610.0,10728827584.0,28704768.0,0.6664587078333639,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:13,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329250010.0,1528329250010.0,2363.0,10736688072.0,28704768.0,0.6669464797116398,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329250010.0,1528329250010.0,2363.0,10745066792.0,28704768.0,0.6674674631232762,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:15,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329250010.0,1528329250010.0,2363.0,11662775368.0,28704768.0,0.7244741460007851,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329250010.0,1528329250010.0,2363.0,11669533072.0,28704768.0,0.7248939244565854,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:17,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329250010.0,1528329250010.0,2363.0,11716791112.0,28704768.0,0.7278295231533253,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:18,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329255011.0,1528329255011.0,2424.0,11754623680.0,28704768.0,0.7301796256399101,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329255011.0,1528329255011.0,2424.0,11796128008.0,28704768.0,0.7327578123608546,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:20,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329255011.0,1528329255011.0,2424.0,13289827624.0,28704768.0,0.8255441963507636,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329255011.0,1528329255011.0,2424.0,13362783968.0,28704768.0,0.8300761352201138,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:22,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329260010.0,1528329260010.0,2198.0,13404454152.0,28704768.0,0.8326461744782125,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329260010.0,1528329260010.0,2198.0,13411141736.0,28704768.0,0.8330800473738563,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329260010.0,1528329260010.0,2198.0,13416074328.0,28704768.0,0.8333864526045165,2147483648.0,16098263040.0,804476.0,12.0,804474.0,145698.0,4854.0,21798.0,16098263040.0,0
2018-06-06 23:54:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329260010.0,1528329260010.0,2198.0,10869632760.0,28704768.0,0.6908193390410171,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:26,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329260010.0,1528329260010.0,2198.0,10882377400.0,28704768.0,0.6916293244356952,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:27,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329265010.0,1528329265010.0,1661.0,10921744312.0,28704768.0,0.6941312879084635,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:28,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329265010.0,1528329265010.0,1661.0,10962617776.0,28704768.0,0.6967290002698879,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329265010.0,1528329265010.0,1661.0,11002450936.0,28704768.0,0.6992605961269605,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:30,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329265010.0,1528329265010.0,1661.0,12345202224.0,28704768.0,0.7845991331092012,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:31,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329265010.0,1528329265010.0,1661.0,12420478232.0,28704768.0,0.7893832986132624,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:32,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329270010.0,1528329270010.0,2043.0,12463150888.0,28704768.0,0.7920953585939388,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:33,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329270010.0,1528329270010.0,2043.0,12468440800.0,28704768.0,0.7924315588678682,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:34,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329270010.0,1528329270010.0,2043.0,12476368864.0,28704768.0,0.7929354268506495,2147483648.0,15734407168.0,804476.0,12.0,804474.0,145725.0,4855.0,21798.0,15734407168.0,0
2018-06-06 23:54:35,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329270010.0,1528329270010.0,2043.0,10133898584.0,28704768.0,0.6470350352911636,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:36,18,83482632.0,-83482632.0,2555904.0,86458368.0,1528329270010.0,1528329270010.0,2043.0,10309798072.0,28704768.0,0.6582659678372493,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:37,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329275010.0,1528329275010.0,1912.0,10385499600.0,28704768.0,0.6630994029101451,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:38,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329275010.0,1528329275010.0,1912.0,10427450160.0,28704768.0,0.6657778865998221,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:39,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329275010.0,1528329275010.0,1912.0,10431854664.0,28704768.0,0.6660591079261909,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:40,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329275010.0,1528329275010.0,1912.0,11939599496.0,28704768.0,0.762326474576521,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:41,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528329275010.0,1528329275010.0,1912.0,12556159272.0,28704768.0,0.80169294081027,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329280010.0,1528329280010.0,2293.0,12601540712.0,28704768.0,0.8045904813163812,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:43,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329280010.0,1528329280010.0,2293.0,12675097952.0,28704768.0,0.8092870066451886,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:44,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329280010.0,1528329280010.0,2293.0,12750675936.0,28704768.0,0.8141125536091067,2147483648.0,15662055424.0,804476.0,12.0,804474.0,145747.0,4856.0,21798.0,15662055424.0,0
2018-06-06 23:54:45,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329280010.0,1528329280010.0,2293.0,10565820736.0,28704768.0,0.6687030472625531,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:46,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329280010.0,1528329280010.0,2293.0,11134124832.0,28704768.0,0.7046705968038924,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:47,32,83482632.0,-83482632.0,2555904.0,86458368.0,1528329285010.0,1528329285010.0,1676.0,11178901672.0,28704768.0,0.7075044901760152,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:48,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329285010.0,1528329285010.0,1676.0,11217289320.0,28704768.0,0.7099340162711703,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:49,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329285010.0,1528329285010.0,1676.0,11258247432.0,28704768.0,0.7125262251481579,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:50,32,83482632.0,-83482632.0,2555904.0,86458368.0,1528329285010.0,1528329285010.0,1676.0,12684556512.0,28704768.0,0.8027962810165609,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329285010.0,1528329285010.0,1676.0,12785555640.0,28704768.0,0.8091884417726433,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329290010.0,1528329290010.0,2020.0,12866188216.0,28704768.0,0.8142916183859008,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:53,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329290010.0,1528329290010.0,2020.0,12907295232.0,28704768.0,0.8168932512878687,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:54,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329290010.0,1528329290010.0,2020.0,12911915288.0,28704768.0,0.8171856512445703,2147483648.0,15800467456.0,804476.0,12.0,804474.0,145777.0,4857.0,21798.0,15800467456.0,0
2018-06-06 23:54:55,37,83482632.0,-83482632.0,2555904.0,86458368.0,1528329290010.0,1528329290010.0,2020.0,10743648408.0,28704768.0,0.6895444882703073,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:54:56,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329290010.0,1528329290010.0,2020.0,10750202752.0,28704768.0,0.6899651565207744,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:54:57,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329295010.0,1528329295010.0,1620.0,10790818744.0,28704768.0,0.6925719556597314,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:54:58,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329295010.0,1528329295010.0,1620.0,10831684496.0,28704768.0,0.6951947847937934,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:54:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329295010.0,1528329295010.0,1620.0,10838805088.0,28704768.0,0.6956517957439252,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:00,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329295010.0,1528329295010.0,1620.0,12247343136.0,28704768.0,0.7860540139321339,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:01,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329295010.0,1528329295010.0,1620.0,12255327520.0,28704768.0,0.7865664644303589,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329300010.0,1528329300010.0,1987.0,12296629832.0,28704768.0,0.7892173126814255,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:03,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329300010.0,1528329300010.0,1987.0,12335210392.0,28704768.0,0.7916934745486149,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:04,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329300010.0,1528329300010.0,1987.0,12342392352.0,28704768.0,0.7921544241948535,2147483648.0,15580790784.0,804476.0,12.0,804474.0,145804.0,4858.0,21798.0,15580790784.0,0
2018-06-06 23:55:05,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329300010.0,1528329300010.0,1987.0,10101198928.0,28704768.0,0.638598208985346,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:06,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329300010.0,1528329300010.0,1987.0,10240460992.0,28704768.0,0.64740236236198,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:07,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329305010.0,1528329305010.0,2099.0,10282410680.0,28704768.0,0.6500544233514964,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:08,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329305010.0,1528329305010.0,2099.0,10323478104.0,28704768.0,0.6526507075748816,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329305010.0,1528329305010.0,2099.0,10329290104.0,28704768.0,0.6530181424523728,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:10,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329305010.0,1528329305010.0,2099.0,11692622896.0,28704768.0,0.7391900542717246,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:11,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329305010.0,1528329305010.0,2099.0,11731034504.0,28704768.0,0.7416364806987293,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329310010.0,1528329310010.0,2133.0,11771150760.0,28704768.0,0.7441726320422877,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329310010.0,1528329310010.0,2133.0,11779828336.0,28704768.0,0.7447212287515925,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329310010.0,1528329310010.0,2133.0,11821848600.0,28704768.0,0.7473772326486174,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:15,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329310010.0,1528329310010.0,2133.0,13210419200.0,28704768.0,0.8351632416307591,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:16,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329310010.0,1528329310010.0,2133.0,13321906840.0,28704768.0,0.842211494787189,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:17,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,13329298000.0,28704768.0,0.842678764224408,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:18,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,13334234864.0,28704768.0,0.8429908729682192,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:19,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,13341942544.0,28704768.0,0.8434781528127719,2147483648.0,15817768960.0,804476.0,12.0,804474.0,145849.0,4859.0,21798.0,15817768960.0,0
2018-06-06 23:55:20,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,11061415344.0,28704768.0,0.7124565371070006,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:21,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,11294083968.0,28704768.0,0.7274425291336364,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:22,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329315010.0,1528329315010.0,2100.0,11336544336.0,28704768.0,0.7301773660246477,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:23,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528329320010.0,1528329320010.0,2353.0,11411290400.0,28704768.0,0.7349916976688078,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329320010.0,1528329320010.0,2353.0,11416112512.0,28704768.0,0.7353022858810953,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329320010.0,1528329320010.0,2353.0,12812175352.0,28704768.0,0.8252215290916559,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:26,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329320010.0,1528329320010.0,2353.0,12887303840.0,28704768.0,0.8300604923467153,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:27,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329325010.0,1528329325010.0,1592.0,12893027704.0,28704768.0,0.8304291616532633,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:28,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329325010.0,1528329325010.0,1592.0,12935342728.0,28704768.0,0.8331546370584512,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329325010.0,1528329325010.0,1592.0,13009940872.0,28704768.0,0.8379594412987763,2147483648.0,15525740544.0,804476.0,12.0,804474.0,145872.0,4860.0,21798.0,15525740544.0,0
2018-06-06 23:55:30,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329325010.0,1528329325010.0,1592.0,10852002512.0,28704768.0,0.6947688021798138,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329325010.0,1528329325010.0,1592.0,10897921824.0,28704768.0,0.6977086564011784,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:32,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329330010.0,1528329330010.0,1983.0,10905792032.0,28704768.0,0.6982125242337761,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329330010.0,1528329330010.0,1983.0,10944259168.0,28704768.0,0.7006752739403352,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:34,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329330010.0,1528329330010.0,1983.0,11017976912.0,28704768.0,0.7053948442354622,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:35,18,83482632.0,-83482632.0,2555904.0,86458368.0,1528329330010.0,1528329330010.0,1983.0,12546980272.0,28704768.0,0.8032849646792632,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:36,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329330010.0,1528329330010.0,1983.0,13021559304.0,28704768.0,0.8336685464410342,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:37,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329335010.0,1528329335009.0,1653.0,13028632192.0,28704768.0,0.8341213681131889,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:38,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329335010.0,1528329335009.0,1653.0,13071168040.0,28704768.0,0.8368446056107829,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:39,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329335010.0,1528329335009.0,1653.0,13109542128.0,28704768.0,0.8393013981820178,2147483648.0,15619588096.0,804476.0,12.0,804474.0,145892.0,4861.0,21798.0,15619588096.0,0
2018-06-06 23:55:40,35,83482632.0,-83482632.0,2555904.0,86458368.0,1528329335010.0,1528329335009.0,1653.0,11156377224.0,28704768.0,0.7252590608499289,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:41,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329335010.0,1528329335009.0,1653.0,11230575232.0,28704768.0,0.7300825601381433,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:42,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329340010.0,1528329340010.0,1626.0,11269691192.0,28704768.0,0.7326254290143243,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329340010.0,1528329340010.0,1626.0,11343862024.0,28704768.0,0.737447161632244,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:44,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329340010.0,1528329340010.0,1626.0,11385752912.0,28704768.0,0.7401704243436994,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:45,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329340010.0,1528329340010.0,1626.0,12917756424.0,28704768.0,0.8397636351166083,2147483648.0,15382609920.0,804476.0,12.0,804474.0,145914.0,4862.0,21798.0,15382609920.0,0
2018-06-06 23:55:46,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329340010.0,1528329340010.0,1626.0,10060040680.0,28704768.0,0.6496480510914183,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:47,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329345010.0,1528329345010.0,2068.0,10102334768.0,28704768.0,0.6523632760425043,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:48,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329345010.0,1528329345010.0,2068.0,10140313264.0,28704768.0,0.6548318201645741,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329345010.0,1528329345010.0,2068.0,10148609904.0,28704768.0,0.6553670629003324,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329345010.0,1528329345010.0,2068.0,11720739024.0,28704768.0,0.7568911007915261,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:51,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329345010.0,1528329345010.0,2068.0,11758849920.0,28704768.0,0.7593521911687221,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329350010.0,1528329350010.0,1879.0,11805151112.0,28704768.0,0.7623421869453604,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:53,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329350010.0,1528329350010.0,1879.0,11880348224.0,28704768.0,0.7671981968574896,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:54,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329350010.0,1528329350010.0,1879.0,11918858584.0,28704768.0,0.7696850834533427,2147483648.0,15485370368.0,804476.0,12.0,804474.0,145936.0,4863.0,21798.0,15485370368.0,0
2018-06-06 23:55:55,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329350010.0,1528329350010.0,1879.0,10130997128.0,28704768.0,0.6580623730117887,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:55:56,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329350010.0,1528329350010.0,1879.0,10560261336.0,28704768.0,0.6859293476370274,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:55:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,10565993976.0,28704768.0,0.6863177416029393,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:55:58,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,10607496584.0,28704768.0,0.6889975292775858,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:55:59,32,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,10615862640.0,28704768.0,0.6895569776777447,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,11575268328.0,28704768.0,0.7518594729090042,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,11648423576.0,28704768.0,0.7566273253679503,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329355009.0,1528329355009.0,1656.0,11693134688.0,28704768.0,0.7595155225139826,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:03,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329360010.0,1528329360010.0,2362.0,11698847928.0,28704768.0,0.7599026563462794,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329360010.0,1528329360010.0,2362.0,11738824968.0,28704768.0,0.7624833502312834,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:05,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329360010.0,1528329360010.0,2362.0,13144560840.0,28704768.0,0.8538094315180059,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:06,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329360010.0,1528329360010.0,2362.0,13242800952.0,28704768.0,0.8601746231118594,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329365010.0,1528329365010.0,2069.0,13287307656.0,28704768.0,0.8630815996264359,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:08,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329365010.0,1528329365010.0,2069.0,13326864472.0,28704768.0,0.865634997718228,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:09,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329365010.0,1528329365010.0,2069.0,13331499968.0,28704768.0,0.8659521263215055,2147483648.0,15395192832.0,804476.0,12.0,804474.0,145960.0,4864.0,21798.0,15395192832.0,0
2018-06-06 23:56:10,35,83482632.0,-83482632.0,2555904.0,86458368.0,1528329365010.0,1528329365010.0,2069.0,11429751360.0,28704768.0,0.7415143071388711,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:11,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329365010.0,1528329365010.0,2069.0,11463426776.0,28704768.0,0.743699026821422,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:12,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528329370010.0,1528329370010.0,2163.0,11470238920.0,28704768.0,0.7441409701392764,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329370010.0,1528329370010.0,2163.0,11543043680.0,28704768.0,0.7488642374674479,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329370010.0,1528329370010.0,2163.0,11583803664.0,28704768.0,0.7515085741938377,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:15,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329370010.0,1528329370010.0,2163.0,13272889552.0,28704768.0,0.8610893789278407,2147483648.0,15414067200.0,804476.0,12.0,804474.0,145984.0,4865.0,21798.0,15414067200.0,0
2018-06-06 23:56:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329370010.0,1528329370010.0,2163.0,10859281000.0,28704768.0,0.7024259764871557,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329375011.0,1528329375010.0,1645.0,10901524752.0,28704768.0,0.7051584878522341,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329375011.0,1528329375010.0,1645.0,10906497520.0,28704768.0,0.7054801483211219,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329375011.0,1528329375010.0,1645.0,10946925696.0,28704768.0,0.7080952202586097,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:20,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329375011.0,1528329375010.0,1645.0,12557506320.0,28704768.0,0.8122746468269518,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:21,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329375011.0,1528329375010.0,1645.0,13067768424.0,28704768.0,0.8452806401948912,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:22,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329380010.0,1528329380010.0,1631.0,13109968760.0,28704768.0,0.8480103432224568,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329380010.0,1528329380010.0,1631.0,13150267496.0,28704768.0,0.8506170424123939,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329380010.0,1528329380010.0,1631.0,13188654784.0,28704768.0,0.8531001007528212,2147483648.0,15459680256.0,804476.0,12.0,804474.0,146008.0,4866.0,21798.0,15459680256.0,0
2018-06-06 23:56:25,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329380010.0,1528329380010.0,1631.0,11365169728.0,28704768.0,0.7266228988832103,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329380010.0,1528329380010.0,1631.0,11372868912.0,28704768.0,0.7271151399610828,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:27,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329385010.0,1528329385009.0,2028.0,11413164784.0,28704768.0,0.7296914238201379,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329385010.0,1528329385009.0,2028.0,11453445952.0,28704768.0,0.7322667675908914,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:29,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329385010.0,1528329385009.0,2028.0,11528221112.0,28704768.0,0.7370474567335971,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:30,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329385010.0,1528329385009.0,2028.0,12908605320.0,28704768.0,0.8253012003022882,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:31,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329385010.0,1528329385009.0,2028.0,12978159528.0,28704768.0,0.8297480921179003,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:32,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,13054305352.0,28704768.0,0.8346164135505683,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:33,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,13093760040.0,28704768.0,0.8371389169935624,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:34,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,13102717208.0,28704768.0,0.8376943265836726,2147483648.0,15641083904.0,804476.0,12.0,804474.0,146038.0,4867.0,21798.0,15641083904.0,0
2018-06-06 23:56:35,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,11163046456.0,28704768.0,0.7203891391214652,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,11712900872.0,28704768.0,0.75587310408978,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:37,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329390010.0,1528329390010.0,2221.0,11719864960.0,28704768.0,0.7563225202396509,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:38,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329395010.0,1528329395010.0,2763.0,11761261024.0,28704768.0,0.7589939482432448,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:39,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329395010.0,1528329395010.0,2763.0,11766172320.0,28704768.0,0.7593108907832008,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:40,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329395010.0,1528329395010.0,2763.0,13219954792.0,28704768.0,0.85312839011924,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:41,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329395010.0,1528329395010.0,2763.0,13260296264.0,28704768.0,0.8557317617346427,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:42,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329400010.0,1528329400010.0,1913.0,13299390256.0,28704768.0,0.8582546292469037,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329400010.0,1528329400010.0,1913.0,13370640512.0,28704768.0,0.8628526492214991,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:44,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329400010.0,1528329400010.0,1913.0,13411325816.0,28704768.0,0.8654782094786367,2147483648.0,15495856128.0,804476.0,12.0,804474.0,146061.0,4868.0,21798.0,15495856128.0,0
2018-06-06 23:56:45,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329400010.0,1528329400010.0,1913.0,11532436384.0,28704768.0,0.7427444460584005,2147483648.0,15526789120.0,804476.0,12.0,804474.0,146084.0,4869.0,21798.0,15526789120.0,0
2018-06-06 23:56:46,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329400010.0,1528329400010.0,1913.0,12051228136.0,28704768.0,0.7761571335104215,2147483648.0,15526789120.0,804476.0,12.0,804474.0,146084.0,4869.0,21798.0,15526789120.0,0
2018-06-06 23:56:47,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,12090751176.0,28704768.0,0.7787026076386874,2147483648.0,15526789120.0,804476.0,12.0,804474.0,146084.0,4869.0,21798.0,15526789120.0,0
2018-06-06 23:56:48,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,12095654248.0,28704768.0,0.7790183890898364,2147483648.0,15526789120.0,804476.0,12.0,804474.0,146084.0,4869.0,21798.0,15526789120.0,0
2018-06-06 23:56:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,12104079312.0,28704768.0,0.7795610037885283,2147483648.0,15526789120.0,804476.0,12.0,804474.0,146084.0,4869.0,21798.0,15526789120.0,0
2018-06-06 23:56:50,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,10248583648.0,28704768.0,0.6583464235914503,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,10318278856.0,28704768.0,0.6628234901310025,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:52,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329405010.0,1528329405010.0,2251.0,10359040416.0,28704768.0,0.6654419228986607,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329410010.0,1528329410010.0,2423.0,10367711736.0,28704768.0,0.6659989493821133,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:54,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329410010.0,1528329410010.0,2423.0,10373290216.0,28704768.0,0.6663572986412125,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:55,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329410010.0,1528329410010.0,2423.0,11284659736.0,28704768.0,0.7249016677628273,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:56,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329410010.0,1528329410010.0,2423.0,11332795824.0,28704768.0,0.7279938239542506,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:57,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329410010.0,1528329410010.0,2423.0,11371510576.0,28704768.0,0.7304807742875685,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:58,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329415011.0,1528329415011.0,2484.0,11412506800.0,28704768.0,0.7331142813533396,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:56:59,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329415011.0,1528329415011.0,2484.0,11453233208.0,28704768.0,0.7357304560339999,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:00,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528329415011.0,1528329415011.0,2484.0,12860255832.0,28704768.0,0.8261144880366489,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329415011.0,1528329415011.0,2484.0,12901487328.0,28704768.0,0.8287631084571128,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329420010.0,1528329420010.0,1743.0,12910042744.0,28704768.0,0.8293126895230815,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329420010.0,1528329420010.0,1743.0,12953434880.0,28704768.0,0.8321001046946568,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329420010.0,1528329420010.0,1743.0,13027958560.0,28704768.0,0.8368873416325578,2147483648.0,15567159296.0,804476.0,12.0,804474.0,146107.0,4870.0,21798.0,15567159296.0,0
2018-06-06 23:57:05,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329420010.0,1528329420010.0,1743.0,11229001024.0,28704768.0,0.7325518948926553,2147483648.0,15328608256.0,804476.0,12.0,804474.0,146131.0,4871.0,21798.0,15328608256.0,0
2018-06-06 23:57:06,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329420010.0,1528329420010.0,1743.0,11747091808.0,28704768.0,0.7663508396727339,2147483648.0,15328608256.0,804476.0,12.0,804474.0,146131.0,4871.0,21798.0,15328608256.0,0
2018-06-06 23:57:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329425010.0,1528329425010.0,1707.0,11822873400.0,28704768.0,0.7712946408798876,2147483648.0,15328608256.0,804476.0,12.0,804474.0,146131.0,4871.0,21798.0,15328608256.0,0
2018-06-06 23:57:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329425010.0,1528329425010.0,1707.0,11863518128.0,28704768.0,0.7739462011077439,2147483648.0,15328608256.0,804476.0,12.0,804474.0,146131.0,4871.0,21798.0,15328608256.0,0
2018-06-06 23:57:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329425010.0,1528329425010.0,1707.0,11902239928.0,28704768.0,0.7764723143303741,2147483648.0,15328608256.0,804476.0,12.0,804474.0,146131.0,4871.0,21798.0,15328608256.0,0
2018-06-06 23:57:10,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329425010.0,1528329425010.0,1707.0,10064090976.0,28704768.0,0.6455384101282694,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4871.0,21798.0,15590227968.0,0
2018-06-06 23:57:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329425010.0,1528329425010.0,1707.0,10076521792.0,28704768.0,0.6463352302918679,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:12,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329430010.0,1528329430010.0,1612.0,10116368504.0,28704768.0,0.6488916342188538,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:13,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329430010.0,1528329430010.0,1612.0,10123507608.0,28704768.0,0.6493495559384498,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:14,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329430010.0,1528329430010.0,1612.0,10163254400.0,28704768.0,0.6518990242388225,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:15,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329430010.0,1528329430010.0,1612.0,11598011992.0,28704768.0,0.7439283130308104,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:16,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329430010.0,1528329430010.0,1612.0,11638155696.0,28704768.0,0.7465032403559527,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:17,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329435010.0,1528329435010.0,2057.0,11716721008.0,28704768.0,0.7515426350435263,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:18,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329435010.0,1528329435010.0,2057.0,11755117272.0,28704768.0,0.754005476772256,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329435010.0,1528329435010.0,2057.0,11794569560.0,28704768.0,0.7565360547779771,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:20,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329435010.0,1528329435010.0,2057.0,13369335744.0,28704768.0,0.8575458788313723,2147483648.0,15590227968.0,804476.0,12.0,804474.0,146154.0,4872.0,21798.0,15590227968.0,0
2018-06-06 23:57:21,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329435010.0,1528329435010.0,2057.0,10493398408.0,28704768.0,0.6683553431862574,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:22,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329440011.0,1528329440010.0,1667.0,10535760552.0,28704768.0,0.6710535124723526,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:23,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329440011.0,1528329440010.0,1667.0,10608773536.0,28704768.0,0.6757039237195963,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329440011.0,1528329440010.0,1667.0,10614235240.0,28704768.0,0.6760517956776951,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:25,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329440011.0,1528329440010.0,1667.0,12091500576.0,28704768.0,0.7701431607655499,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329440011.0,1528329440010.0,1667.0,12138408112.0,28704768.0,0.7731308394090483,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329445010.0,1528329445010.0,1870.0,12178787800.0,28704768.0,0.7757027402539088,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:28,3,83482632.0,-83482632.0,2555904.0,86458368.0,1528329445010.0,1528329445010.0,1870.0,12252217920.0,28704768.0,0.7803797201173049,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:29,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528329445010.0,1528329445010.0,1870.0,12292871488.0,28704768.0,0.7829690651832152,2147483648.0,15700328448.0,804476.0,12.0,804474.0,146189.0,4873.0,21798.0,15700328448.0,0
2018-06-06 23:57:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329445010.0,1528329445010.0,1870.0,10210922896.0,28704768.0,0.6509723185185993,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:31,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329445010.0,1528329445010.0,1870.0,10317869464.0,28704768.0,0.6577904343772392,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:32,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329450010.0,1528329450010.0,1594.0,10326488968.0,28704768.0,0.6583399496914287,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:33,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329450010.0,1528329450010.0,1594.0,10365517032.0,28704768.0,0.6608280880867666,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:34,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329450010.0,1528329450010.0,1594.0,10406242400.0,28704768.0,0.663424433931261,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:35,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329450010.0,1528329450010.0,1594.0,11931820480.0,28704768.0,0.7606839186941703,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:36,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329450010.0,1528329450010.0,1594.0,12531833464.0,28704768.0,0.7989362732867951,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:37,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329455010.0,1528329455010.0,1705.0,12574385928.0,28704768.0,0.80164910115073,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:38,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329455010.0,1528329455010.0,1705.0,12645810688.0,28704768.0,0.8062026113564577,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:39,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329455010.0,1528329455010.0,1705.0,12683922736.0,28704768.0,0.808632351400795,2147483648.0,15685648384.0,804476.0,12.0,804474.0,146213.0,4874.0,21798.0,15685648384.0,0
2018-06-06 23:57:40,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329455010.0,1528329455010.0,1705.0,10841280928.0,28704768.0,0.6836414307520425,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:41,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329455010.0,1528329455010.0,1705.0,11442071272.0,28704768.0,0.7215267298308058,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:42,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329460010.0,1528329460010.0,1718.0,11480769840.0,28704768.0,0.7239670267450982,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:43,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329460010.0,1528329460010.0,1718.0,11520985768.0,28704768.0,0.7265030070171279,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:44,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329460010.0,1528329460010.0,1718.0,11596479048.0,28704768.0,0.7312635453976131,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:45,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329460010.0,1528329460010.0,1718.0,12952445456.0,28704768.0,0.8167695682904116,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329460010.0,1528329460010.0,1718.0,13024158560.0,28704768.0,0.8212917321701068,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:47,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329465010.0,1528329465010.0,2163.0,13031785968.0,28704768.0,0.8217727096627739,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:48,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329465010.0,1528329465010.0,2163.0,13069599760.0,28704768.0,0.8241572133977776,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:49,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329465010.0,1528329465010.0,2163.0,13111020800.0,28704768.0,0.8267691869493256,2147483648.0,15858139136.0,804476.0,12.0,804474.0,146244.0,4875.0,21798.0,15858139136.0,0
2018-06-06 23:57:50,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329465010.0,1528329465010.0,2163.0,10952808032.0,28704768.0,0.6893296187320322,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329465010.0,1528329465010.0,2163.0,11542597016.0,28704768.0,0.7264487770597652,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:52,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,11584355320.0,28704768.0,0.7290768917579427,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,11625573040.0,28704768.0,0.7316709840792536,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:54,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,11630726864.0,28704768.0,0.7319953468839839,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:55,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,13223160048.0,28704768.0,0.8322167420146537,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:56,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,13753635824.0,28704768.0,0.8656034608693797,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:57,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329470010.0,1528329470010.0,1728.0,13759410512.0,28704768.0,0.8659668985801208,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:58,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329475010.0,1528329475010.0,2594.0,13801421680.0,28704768.0,0.8686109276122483,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:57:59,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329475010.0,1528329475010.0,2594.0,13809125872.0,28704768.0,0.8690958012372112,2147483648.0,15889072128.0,804476.0,12.0,804474.0,146273.0,4876.0,21798.0,15889072128.0,0
2018-06-06 23:58:00,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329475010.0,1528329475010.0,2594.0,11528248432.0,28704768.0,0.7151858476336981,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:01,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329475010.0,1528329475010.0,2594.0,11576223448.0,28704768.0,0.7181621065758597,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:02,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329480011.0,1528329480011.0,1630.0,11618425352.0,28704768.0,0.7207802150128896,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329480011.0,1528329480011.0,1630.0,11656860960.0,28704768.0,0.7231646711641374,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:04,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329480011.0,1528329480011.0,1630.0,11696350576.0,28704768.0,0.7256145155319336,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:05,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329480011.0,1528329480011.0,1630.0,13074088744.0,28704768.0,0.8110862023463228,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329480011.0,1528329480011.0,1630.0,13185857584.0,28704768.0,0.8180200824622779,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329485010.0,1528329485010.0,1817.0,13226926072.0,28704768.0,0.8205678763942498,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:08,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329485010.0,1528329485010.0,1817.0,13233939048.0,28704768.0,0.8210029451919583,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:09,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329485010.0,1528329485010.0,1817.0,13239203816.0,28704768.0,0.8213295592120226,2147483648.0,16119234560.0,804476.0,12.0,804474.0,146300.0,4877.0,21798.0,16119234560.0,0
2018-06-06 23:58:10,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329485010.0,1528329485010.0,1817.0,10783620400.0,28704768.0,0.6686863560814391,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329485010.0,1528329485010.0,1817.0,10834525000.0,28704768.0,0.6718429222641455,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:12,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329490010.0,1528329490010.0,1565.0,10873172552.0,28704768.0,0.6742394356575832,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329490010.0,1528329490010.0,1565.0,10947281824.0,28704768.0,0.6788349107584619,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329490010.0,1528329490010.0,1565.0,10954588784.0,28704768.0,0.6792880113197941,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:15,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329490010.0,1528329490010.0,1565.0,12400731776.0,28704768.0,0.7689625410067988,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329490010.0,1528329490010.0,1565.0,12475613896.0,28704768.0,0.7736059399860927,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,12551299376.0,28704768.0,0.7782991548761008,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,12589610632.0,28704768.0,0.7806748147399758,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,12664167848.0,28704768.0,0.7852980666013466,2147483648.0,16126574592.0,804476.0,12.0,804474.0,146325.0,4878.0,21798.0,16126574592.0,0
2018-06-06 23:58:20,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,10412308752.0,28704768.0,0.6376594272772139,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:21,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,11425078048.0,28704768.0,0.6996823565461201,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:22,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329495010.0,1528329495010.0,1627.0,11432186760.0,28704768.0,0.7001177006499651,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:23,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329500010.0,1528329500010.0,2878.0,11472042816.0,28704768.0,0.7025585224165697,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329500010.0,1528329500010.0,2878.0,11510834160.0,28704768.0,0.7049341402346259,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:25,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329500010.0,1528329500010.0,2878.0,12955881280.0,28704768.0,0.7934301636310503,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329500010.0,1528329500010.0,2878.0,13028950288.0,28704768.0,0.7979049773253758,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:27,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329505010.0,1528329505010.0,2019.0,13068682032.0,28704768.0,0.8003381861100172,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329505010.0,1528329505010.0,2019.0,13142510240.0,28704768.0,0.8048594939151801,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:29,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329505010.0,1528329505010.0,2019.0,13217021448.0,28704768.0,0.8094226292726373,2147483648.0,16328949760.0,804476.0,12.0,804474.0,146353.0,4879.0,21798.0,16328949760.0,0
2018-06-06 23:58:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329505010.0,1528329505010.0,2019.0,10567988072.0,28704768.0,0.6469648735623318,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329510031.0,1528329510031.0,1693.0,11213669016.0,28704768.0,0.6864930115059537,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:33,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329510031.0,1528329510031.0,1693.0,11218943960.0,28704768.0,0.6868159399058305,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329510031.0,1528329510031.0,1693.0,11226800040.0,28704768.0,0.6872968836549403,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:35,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329510031.0,1528329510031.0,1693.0,12193609184.0,28704768.0,0.746484266470418,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:36,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329510031.0,1528329510031.0,1693.0,12231566632.0,28704768.0,0.7488079950154126,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:37,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329515010.0,1528329515010.0,2140.0,12307053160.0,28704768.0,0.7534292277146218,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:38,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329515010.0,1528329515010.0,2140.0,12347813200.0,28704768.0,0.7559245289910175,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:39,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329515010.0,1528329515010.0,2140.0,12386681600.0,28704768.0,0.7583040253833532,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:40,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329515010.0,1528329515010.0,2140.0,13834424584.0,28704768.0,0.8469338431133663,2147483648.0,16334716928.0,804476.0,12.0,804474.0,146381.0,4880.0,21798.0,16334716928.0,0
2018-06-06 23:58:41,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329515010.0,1528329515010.0,2140.0,10387104312.0,28704768.0,0.6429072302821269,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:42,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,10426957168.0,28704768.0,0.6453739128627757,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:43,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,10468497896.0,28704768.0,0.6479450658598174,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,10509601776.0,28704768.0,0.6504891802588727,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:45,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,11884722712.0,28704768.0,0.7356019475625931,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:46,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,11959440456.0,28704768.0,0.7402265836888013,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:47,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329520010.0,1528329520010.0,1740.0,12034026656.0,28704768.0,0.7448430779319438,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329525010.0,1528329525010.0,2866.0,12073065472.0,28704768.0,0.7472593757098586,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:49,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329525010.0,1528329525010.0,2866.0,12114168032.0,28704768.0,0.7498034084078431,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329525010.0,1528329525010.0,2866.0,13478806352.0,28704768.0,0.8342673568091784,2147483648.0,16156459008.0,804476.0,12.0,804474.0,146406.0,4881.0,21798.0,16156459008.0,0
2018-06-06 23:58:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329525010.0,1528329525010.0,2866.0,10295912640.0,28704768.0,0.6364368323003934,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329530010.0,1528329530010.0,2262.0,10337790840.0,28704768.0,0.6390255128654261,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329530010.0,1528329530010.0,2262.0,10412338376.0,28704768.0,0.6436164001433194,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:54,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528329530010.0,1528329530010.0,2262.0,10417149704.0,28704768.0,0.6439310424464461,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329530010.0,1528329530010.0,2262.0,11916995272.0,28704768.0,0.7366432667643967,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:56,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329530010.0,1528329530010.0,2262.0,11958031112.0,28704768.0,0.7391798772557214,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:57,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329535010.0,1528329535010.0,1799.0,11998361392.0,28704768.0,0.7416728738988037,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329535010.0,1528329535010.0,1799.0,12039440000.0,28704768.0,0.7442121280732475,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:58:59,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329535010.0,1528329535010.0,1799.0,12080191328.0,28704768.0,0.746731151593668,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:00,34,83482632.0,-83482632.0,2555904.0,86458368.0,1528329535010.0,1528329535010.0,1799.0,13509546720.0,28704768.0,0.8350860599659254,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329535010.0,1528329535010.0,1799.0,13591635680.0,28704768.0,0.8401603491033703,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,13633923568.0,28704768.0,0.8427571219300124,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,13673178584.0,28704768.0,0.8452008840547561,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,13681131040.0,28704768.0,0.8456924612546233,2147483648.0,16177430528.0,804476.0,12.0,804474.0,146435.0,4882.0,21798.0,16177430528.0,0
2018-06-06 23:59:05,36,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,11317102352.0,28704768.0,0.7010151889609746,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,11797646616.0,28704768.0,0.7307815388228311,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:07,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329540010.0,1528329540010.0,2069.0,11873624864.0,28704768.0,0.7354878588879873,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329545010.0,1528329545010.0,2456.0,11947771904.0,28704768.0,0.7400807484492725,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:09,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329545010.0,1528329545010.0,2456.0,11954754760.0,28704768.0,0.7405132874478672,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:10,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329545010.0,1528329545010.0,2456.0,13373726776.0,28704768.0,0.8284086607499196,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:11,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329545010.0,1528329545010.0,2456.0,13413635288.0,28704768.0,0.8308807134194695,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329545010.0,1528329545010.0,2456.0,13452077096.0,28704768.0,0.8332619140537785,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:13,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329550011.0,1528329550011.0,2791.0,13524792352.0,28704768.0,0.8377661146291295,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329550011.0,1528329550011.0,2791.0,13566986664.0,28704768.0,0.8403600488089376,2147483648.0,16143876096.0,804476.0,12.0,804474.0,146464.0,4883.0,21798.0,16143876096.0,0
2018-06-06 23:59:15,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329550011.0,1528329550011.0,2791.0,11298443064.0,28704768.0,0.7019109481802578,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:16,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329550011.0,1528329550011.0,2791.0,11833227464.0,28704768.0,0.7351342005478382,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:17,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329555011.0,1528329555010.0,1710.0,11875510728.0,28704768.0,0.7377610302586469,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:18,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329555011.0,1528329555010.0,1710.0,11914223584.0,28704768.0,0.7401660498978843,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:19,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329555011.0,1528329555010.0,1710.0,11955086624.0,28704768.0,0.7427046487994725,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:20,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329555011.0,1528329555010.0,1710.0,13415548296.0,28704768.0,0.8334352062017348,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:21,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528329555011.0,1528329555010.0,1710.0,13420843784.0,28704768.0,0.8337459970503691,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329560010.0,1528329560010.0,1633.0,13429723072.0,28704768.0,0.8343158081046735,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329560010.0,1528329560010.0,1633.0,13469753144.0,28704768.0,0.8368026592251409,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:24,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329560010.0,1528329560010.0,1633.0,13474418904.0,28704768.0,0.8370925175717316,2147483648.0,16096690176.0,804476.0,12.0,804474.0,146496.0,4884.0,21798.0,16096690176.0,0
2018-06-06 23:59:25,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329560010.0,1528329560010.0,1633.0,11022711400.0,28704768.0,0.6814739722756721,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:26,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329560010.0,1528329560010.0,1633.0,11070075464.0,28704768.0,0.6844022333600727,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:27,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329565010.0,1528329565010.0,2022.0,11077052376.0,28704768.0,0.6848335776783915,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:28,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329565010.0,1528329565010.0,2022.0,11117332032.0,28704768.0,0.6873238485545949,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:29,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528329565010.0,1528329565010.0,2022.0,11158065552.0,28704768.0,0.6898421793601327,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:30,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329565010.0,1528329565010.0,2022.0,12477667368.0,28704768.0,0.7714259438930325,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:31,31,83482632.0,-83482632.0,2555904.0,86458368.0,1528329565010.0,1528329565010.0,2022.0,12551769816.0,28704768.0,0.7760072930512724,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:32,3,83482632.0,-83482632.0,2555904.0,86458368.0,1528329570010.0,1528329570009.0,2006.0,12594190304.0,28704768.0,0.7786299198636947,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:33,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329570010.0,1528329570009.0,2006.0,12633006512.0,28704768.0,0.7810297137523778,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:34,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329570010.0,1528329570009.0,2006.0,12674113888.0,28704768.0,0.7835711580301034,2147483648.0,16174809088.0,804476.0,12.0,804474.0,146528.0,4885.0,21798.0,16174809088.0,0
2018-06-06 23:59:35,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329570010.0,1528329570009.0,2006.0,10237870336.0,28704768.0,0.6462960213239309,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:36,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329570010.0,1528329570009.0,2006.0,10281678064.0,28704768.0,0.6490615144763577,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329575010.0,1528329575010.0,1684.0,10326323368.0,28704768.0,0.6518798821054667,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:38,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329575010.0,1528329575010.0,1684.0,10399975056.0,28704768.0,0.6565293640148839,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:39,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329575010.0,1528329575010.0,1684.0,10438414496.0,28704768.0,0.6589559680173357,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:40,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329575010.0,1528329575010.0,1684.0,11942444848.0,28704768.0,0.753902358286605,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:41,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329575010.0,1528329575010.0,1684.0,12458182664.0,28704768.0,0.7864598421761034,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:42,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329580010.0,1528329580010.0,1697.0,12463558048.0,28704768.0,0.7867991792821881,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:43,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329580010.0,1528329580010.0,1697.0,12537844720.0,28704768.0,0.7914887464456021,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:44,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528329580010.0,1528329580010.0,1697.0,12611229968.0,28704768.0,0.7961034408006741,2147483648.0,15840837632.0,804476.0,12.0,804474.0,146551.0,4886.0,21798.0,15840837632.0,0
2018-06-06 23:59:45,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329580010.0,1528329580010.0,1697.0,10200861208.0,28704768.0,0.6397250831389777,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:46,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329580010.0,1528329580010.0,1697.0,10246258912.0,28704768.0,0.642572102559548,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:47,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329585010.0,1528329585010.0,1592.0,10287571240.0,28704768.0,0.6451629164061023,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:48,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329585010.0,1528329585010.0,1592.0,10326200664.0,28704768.0,0.6475854776954011,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329585010.0,1528329585010.0,1592.0,10333747360.0,28704768.0,0.6480587525128487,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:50,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329585010.0,1528329585010.0,1592.0,11895861456.0,28704768.0,0.74602338016139,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:51,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329585010.0,1528329585010.0,1592.0,12438462472.0,28704768.0,0.7800514365180111,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329590011.0,1528329590011.0,1960.0,12481445096.0,28704768.0,0.7827469993877781,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:53,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329590011.0,1528329590011.0,1960.0,12489676656.0,28704768.0,0.7832632239788189,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:54,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329590011.0,1528329590011.0,1960.0,12528138760.0,28704768.0,0.7856752921539847,2147483648.0,15945695232.0,804476.0,12.0,804474.0,146575.0,4887.0,21798.0,15945695232.0,0
2018-06-06 23:59:55,36,83482632.0,-83482632.0,2555904.0,86458368.0,1528329590011.0,1528329590011.0,1960.0,10357379200.0,28704768.0,0.6588777993076285,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-06 23:59:56,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329590011.0,1528329590011.0,1960.0,10881629760.0,28704768.0,0.6922276505188878,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-06 23:59:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329595010.0,1528329595010.0,2216.0,10888220680.0,28704768.0,0.692646927517553,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-06 23:59:58,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329595010.0,1528329595010.0,2216.0,10929265944.0,28704768.0,0.6952579947280998,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-06 23:59:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329595010.0,1528329595010.0,2216.0,10970525616.0,28704768.0,0.697882701361175,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:00,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329595010.0,1528329595010.0,2216.0,12358995704.0,28704768.0,0.7862093039042111,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329595010.0,1528329595010.0,2216.0,12365724600.0,28704768.0,0.7866373581544841,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:02,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329600010.0,1528329600010.0,1583.0,12407693112.0,28704768.0,0.7893071571734074,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329600010.0,1528329600010.0,1583.0,12445497528.0,28704768.0,0.791712059990733,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:04,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329600010.0,1528329600010.0,1583.0,12520107656.0,28704768.0,0.7964583337336796,2147483648.0,15719727104.0,804476.0,12.0,804474.0,146598.0,4888.0,21798.0,15719727104.0,0
2018-06-07 00:00:05,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329600010.0,1528329600010.0,1583.0,10416879680.0,28704768.0,0.659145447228886,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329600010.0,1528329600010.0,1583.0,11028842576.0,28704768.0,0.6978684208220114,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329605011.0,1528329605010.0,1648.0,11071362848.0,28704768.0,0.70055896199794,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:08,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329605011.0,1528329605010.0,1648.0,11079478312.0,28704768.0,0.7010724815270194,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329605011.0,1528329605010.0,1648.0,11083747208.0,28704768.0,0.7013426030460858,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:10,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329605011.0,1528329605010.0,1648.0,12435880336.0,28704768.0,0.7869010833921459,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329605011.0,1528329605010.0,1648.0,12575372128.0,28704768.0,0.7957103017891735,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329610011.0,1528329610011.0,1568.0,12579758664.0,28704768.0,0.7959883804759164,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329610011.0,1528329610011.0,1568.0,12587532272.0,28704768.0,0.796497112745328,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:14,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329610011.0,1528329610011.0,1568.0,12594868824.0,28704768.0,0.7969613453176253,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:15,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329610011.0,1528329610011.0,1568.0,13369547440.0,28704768.0,0.8459804276616747,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:16,31,83482632.0,-83482632.0,2555904.0,86458368.0,1528329610011.0,1528329610011.0,1568.0,13416703616.0,28704768.0,0.8489643134003956,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:17,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329615010.0,1528329615010.0,1610.0,13458930280.0,28704768.0,0.8516362760401007,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:18,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329615010.0,1528329615010.0,1610.0,13496522320.0,28704768.0,0.8540149751111499,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:19,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329615010.0,1528329615010.0,1610.0,13570769200.0,28704768.0,0.8587130703590878,2147483648.0,15803613184.0,804476.0,12.0,804474.0,146634.0,4889.0,21798.0,15803613184.0,0
2018-06-07 00:00:20,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329615010.0,1528329615010.0,1610.0,11422222048.0,28704768.0,0.7327512312301088,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:21,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329615010.0,1528329615010.0,1610.0,12031273824.0,28704768.0,0.7718227391093508,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:22,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329620010.0,1528329620010.0,1678.0,12039369728.0,28704768.0,0.7723421024695614,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:23,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329620010.0,1528329620010.0,1678.0,12079779168.0,28704768.0,0.7749344235423691,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:24,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329620010.0,1528329620010.0,1678.0,12118562936.0,28704768.0,0.7774224555237399,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329620010.0,1528329620010.0,1678.0,13523224520.0,28704768.0,0.8675334252468209,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329620010.0,1528329620010.0,1678.0,13563069800.0,28704768.0,0.8700895546808324,2147483648.0,15588130816.0,804476.0,12.0,804474.0,146659.0,4890.0,21798.0,15588130816.0,0
2018-06-07 00:00:27,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329625010.0,1528329625010.0,1905.0,10014502512.0,28704768.0,0.6370234342024528,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:28,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528329625010.0,1528329625010.0,1905.0,10059239712.0,28704768.0,0.63986917164637,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:29,3,83482632.0,-83482632.0,2555904.0,86458368.0,1528329625010.0,1528329625010.0,1905.0,10133772744.0,28704768.0,0.6446102247290637,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329625010.0,1528329625010.0,1905.0,11551413368.0,28704768.0,0.7347864763884221,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329625010.0,1528329625010.0,1905.0,11592234232.0,28704768.0,0.7373830953359166,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:32,3,83482632.0,-83482632.0,2555904.0,86458368.0,1528329630011.0,1528329630010.0,1585.0,11634617696.0,28704768.0,0.7400791114144312,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:33,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329630011.0,1528329630010.0,1585.0,11672654704.0,28704768.0,0.7424986490234049,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329630011.0,1528329630010.0,1585.0,11680118696.0,28704768.0,0.7429734342472343,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:35,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329630011.0,1528329630010.0,1585.0,13227974568.0,28704768.0,0.8414326899167357,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:36,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329630011.0,1528329630010.0,1585.0,13239210336.0,28704768.0,0.8421473981619716,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,13246655080.0,28704768.0,0.8426209590187347,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:38,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,13287676192.0,28704768.0,0.8452303157600936,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:39,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,13326766952.0,28704768.0,0.8477168826315827,2147483648.0,15720775680.0,804476.0,12.0,804474.0,146680.0,4891.0,21798.0,15720775680.0,0
2018-06-07 00:00:40,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,11351992744.0,28704768.0,0.7198686029644863,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:41,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,11457927168.0,28704768.0,0.7265862663325354,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:42,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329635010.0,1528329635010.0,1670.0,11496681816.0,28704768.0,0.7290438308274463,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329640011.0,1528329640010.0,2416.0,11537563872.0,28704768.0,0.7316363015242401,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:44,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329640011.0,1528329640010.0,2416.0,11610946328.0,28704768.0,0.7362897335052236,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:45,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329640011.0,1528329640010.0,2416.0,13025800856.0,28704768.0,0.8260104878642028,2147483648.0,15769534464.0,804476.0,12.0,804474.0,146723.0,4892.0,21798.0,15769534464.0,0
2018-06-07 00:00:46,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329640011.0,1528329640010.0,2416.0,10193763744.0,28704768.0,0.6387339467914597,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:47,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329645010.0,1528329645010.0,1727.0,10235422632.0,28704768.0,0.6413442629238936,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:48,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329645010.0,1528329645010.0,1727.0,10240414872.0,28704768.0,0.6416570731124176,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:49,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329645010.0,1528329645010.0,1727.0,10281554224.0,28704768.0,0.644234835490604,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329645010.0,1528329645010.0,1727.0,11729070800.0,28704768.0,0.7349351890453685,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329645010.0,1528329645010.0,1727.0,11769010840.0,28704768.0,0.7374378033912448,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329650010.0,1528329650010.0,1703.0,11810523640.0,28704768.0,0.7400389657540641,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:53,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329650010.0,1528329650010.0,1703.0,11885519032.0,28704768.0,0.7447381233887039,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:54,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329650010.0,1528329650010.0,1703.0,11924174912.0,28704768.0,0.7471602731872639,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:55,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329650010.0,1528329650010.0,1703.0,13336025584.0,28704768.0,0.8356258267015415,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:56,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329650010.0,1528329650010.0,1703.0,13415617632.0,28704768.0,0.8406130075141416,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329655010.0,1528329655010.0,1890.0,13459984920.0,28704768.0,0.8433930300538393,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329655010.0,1528329655010.0,1890.0,13468484608.0,28704768.0,0.8439256144259198,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:00:59,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329655010.0,1528329655010.0,1890.0,13475523320.0,28704768.0,0.8443666550865625,2147483648.0,15959326720.0,804476.0,12.0,804474.0,146746.0,4893.0,21798.0,15959326720.0,0
2018-06-07 00:01:00,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329655010.0,1528329655010.0,1890.0,11152741224.0,28704768.0,0.6988687077241609,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:01,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329655010.0,1528329655010.0,1890.0,11266020736.0,28704768.0,0.7059671873331651,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:02,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329660011.0,1528329660011.0,2022.0,11308595200.0,28704768.0,0.7086350480895591,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329660011.0,1528329660011.0,2022.0,11313759960.0,28704768.0,0.7089586895221369,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329660011.0,1528329660011.0,2022.0,11320337480.0,28704768.0,0.7093708593026513,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:05,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329660011.0,1528329660011.0,2022.0,12786498504.0,28704768.0,0.8012454970781089,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329660011.0,1528329660011.0,2022.0,13348405392.0,28704768.0,0.8364564943379396,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:07,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329665010.0,1528329665010.0,1637.0,13356565560.0,28704768.0,0.8369678382264447,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:08,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329665010.0,1528329665010.0,1637.0,13364957216.0,28704768.0,0.8374936879405729,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:09,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329665010.0,1528329665010.0,1637.0,13403778800.0,28704768.0,0.8399263804685319,2147483648.0,15958278144.0,804476.0,12.0,804474.0,146791.0,4894.0,21798.0,15958278144.0,0
2018-06-07 00:01:10,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329665010.0,1528329665010.0,1637.0,11131286328.0,28704768.0,0.6906490927151125,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329665010.0,1528329665010.0,1637.0,11209870168.0,28704768.0,0.6955248865990186,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:12,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329670011.0,1528329670010.0,1806.0,11251128288.0,28704768.0,0.6980847779094643,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329670011.0,1528329670010.0,1806.0,11326074656.0,28704768.0,0.7027348820875673,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:14,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329670011.0,1528329670010.0,1806.0,11366715384.0,28704768.0,0.7052564668436684,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:15,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329670011.0,1528329670010.0,1806.0,12709942000.0,28704768.0,0.7885979797933109,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:16,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329670011.0,1528329670010.0,1806.0,12752704064.0,28704768.0,0.7912511844485479,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:17,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329675010.0,1528329675010.0,1540.0,12828041408.0,28704768.0,0.7959255470287544,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329675010.0,1528329675010.0,1540.0,12867452736.0,28704768.0,0.7983708527305248,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329675010.0,1528329675010.0,1540.0,12908468832.0,28704768.0,0.8008958763106923,2147483648.0,16117137408.0,804476.0,12.0,804474.0,146814.0,4895.0,21798.0,16117137408.0,0
2018-06-07 00:01:20,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329675010.0,1528329675010.0,1540.0,10539364824.0,28704768.0,0.6620201906065719,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:21,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329675010.0,1528329675010.0,1540.0,10645780088.0,28704768.0,0.6687045643362205,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:22,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,10655577752.0,28704768.0,0.6693199952940718,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:23,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,10696825304.0,28704768.0,0.6719109210939751,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,10735820496.0,28704768.0,0.6743603670398821,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:25,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,12134196088.0,28704768.0,0.7621980016046628,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,12209741448.0,28704768.0,0.7669433116363219,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329680010.0,1528329680010.0,2043.0,12216129160.0,28704768.0,0.7673445496982353,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329685010.0,1528329685010.0,2445.0,12257810832.0,28704768.0,0.7699627443335898,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:29,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329685010.0,1528329685010.0,2445.0,12333242624.0,28704768.0,0.7747009206992014,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329685010.0,1528329685010.0,2445.0,13764783848.0,28704768.0,0.8646218229356951,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329685010.0,1528329685010.0,2445.0,13778492664.0,28704768.0,0.8654829291914198,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:32,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329690011.0,1528329690010.0,1978.0,13787163296.0,28704768.0,0.8660275667047022,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329690011.0,1528329690010.0,1978.0,13826567888.0,28704768.0,0.8685027287227405,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329690011.0,1528329690010.0,1978.0,13900806792.0,28704768.0,0.8731659749616965,2147483648.0,15920005120.0,804476.0,12.0,804474.0,146836.0,4896.0,21798.0,15920005120.0,0
2018-06-07 00:01:35,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329690011.0,1528329690010.0,1978.0,11521713456.0,28704768.0,0.7234157748357031,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:36,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329690011.0,1528329690010.0,1978.0,12033681136.0,28704768.0,0.7555607763003217,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,12075925136.0,28704768.0,0.758213157485539,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:38,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,12118639984.0,28704768.0,0.7608951018839059,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:39,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,12123271864.0,28704768.0,0.7611859245182253,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:40,31,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,13608914816.0,28704768.0,0.8544652402514772,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:41,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,13649842816.0,28704768.0,0.8570349935217304,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:42,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329695010.0,1528329695010.0,1631.0,13656288568.0,28704768.0,0.8574397040446301,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329700010.0,1528329700010.0,2449.0,13663118640.0,28704768.0,0.8578685449324835,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329700010.0,1528329700010.0,2449.0,13702928648.0,28704768.0,0.8603681026496162,2147483648.0,15926820864.0,804476.0,12.0,804474.0,146856.0,4897.0,21798.0,15926820864.0,0
2018-06-07 00:01:45,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329700010.0,1528329700010.0,2449.0,11375753904.0,28704768.0,0.7231063339334086,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:46,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329700010.0,1528329700010.0,2449.0,11389100848.0,28704768.0,0.7239547400985298,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:47,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329705010.0,1528329705010.0,1791.0,11430829648.0,28704768.0,0.7266067335035598,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:48,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329705010.0,1528329705010.0,1791.0,11436974448.0,28704768.0,0.726997852992878,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329705010.0,1528329705010.0,1791.0,11476792864.0,28704768.0,0.7295289334873911,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:50,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329705010.0,1528329705010.0,1791.0,12960495272.0,28704768.0,0.8238413296548047,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329705010.0,1528329705010.0,1791.0,13074003800.0,28704768.0,0.8310565644642881,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329710010.0,1528329710010.0,1651.0,13149522920.0,28704768.0,0.8358569807238097,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329710010.0,1528329710010.0,1651.0,13190488616.0,28704768.0,0.838460988730802,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329710010.0,1528329710010.0,1651.0,13195287968.0,28704768.0,0.838766062298608,2147483648.0,15731785728.0,804476.0,12.0,804474.0,146879.0,4898.0,21798.0,15731785728.0,0
2018-06-07 00:01:55,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329710010.0,1528329710010.0,1651.0,11010766152.0,28704768.0,0.6970946249621719,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:01:56,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329710010.0,1528329710010.0,1651.0,11050284536.0,28704768.0,0.6995965446917619,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:01:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,11090840672.0,28704768.0,0.702164164785092,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:01:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,11164689512.0,28704768.0,0.7068207742334793,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:01:59,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,11172563600.0,28704768.0,0.7073380657705945,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,12575874944.0,28704768.0,0.7961820918398571,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,12615957688.0,28704768.0,0.7987197413558319,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:02,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329715010.0,1528329715010.0,1610.0,12657041544.0,28704768.0,0.8013207715470978,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:03,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329720010.0,1528329720010.0,2429.0,12662472128.0,28704768.0,0.8016645833095625,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329720010.0,1528329720010.0,2429.0,12736963808.0,28704768.0,0.8063806720008994,2147483648.0,15795224576.0,804476.0,12.0,804474.0,146902.0,4899.0,21798.0,15795224576.0,0
2018-06-07 00:02:05,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329720010.0,1528329720010.0,2429.0,10539093736.0,28704768.0,0.6749849242282792,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329720010.0,1528329720010.0,2429.0,10549974664.0,28704768.0,0.675681802209023,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329725010.0,1528329725010.0,2059.0,10592493744.0,28704768.0,0.6784049716494865,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:08,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329725010.0,1528329725010.0,2059.0,10634297984.0,28704768.0,0.6810823585743637,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:09,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329725010.0,1528329725010.0,2059.0,10639391096.0,28704768.0,0.6814085511202809,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:10,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329725010.0,1528329725010.0,2059.0,12050111176.0,28704768.0,0.7717592786267159,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329725010.0,1528329725010.0,2059.0,12093757296.0,28704768.0,0.7745546302707027,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329730010.0,1528329730010.0,1814.0,12133189984.0,28704768.0,0.7770801291977005,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:13,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329730010.0,1528329730010.0,1814.0,12214373376.0,28704768.0,0.7822795862924348,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329730010.0,1528329730010.0,1814.0,12255905688.0,28704768.0,0.7849395573649556,2147483648.0,15613820928.0,804476.0,12.0,804474.0,146927.0,4900.0,21798.0,15613820928.0,0
2018-06-07 00:02:15,19,83482632.0,-83482632.0,2555904.0,86458368.0,1528329730010.0,1528329730010.0,1814.0,10117952160.0,28704768.0,0.6456494553107488,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:16,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329730010.0,1528329730010.0,1814.0,10166386696.0,28704768.0,0.6487401728089257,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:17,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329735010.0,1528329735010.0,2202.0,10208940800.0,28704768.0,0.6514556466157161,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329735010.0,1528329735010.0,2202.0,10213695888.0,28704768.0,0.6517411539250689,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329735010.0,1528329735010.0,2202.0,10254177760.0,28704768.0,0.6543423195434039,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:20,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329735010.0,1528329735010.0,2202.0,11821823000.0,28704768.0,0.7543773147006145,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:21,29,83482632.0,-83482632.0,2555904.0,86458368.0,1528329735010.0,1528329735010.0,2202.0,12358008544.0,28704768.0,0.788592529296875,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:22,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329740010.0,1528329740010.0,1808.0,12400800576.0,28704768.0,0.7913231858285066,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329740010.0,1528329740010.0,1808.0,12441376624.0,28704768.0,0.7939124353995248,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329740010.0,1528329740010.0,1808.0,12446422920.0,28704768.0,0.7942344509825414,2147483648.0,15670968320.0,804476.0,12.0,804474.0,146955.0,4901.0,21798.0,15670968320.0,0
2018-06-07 00:02:25,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329740010.0,1528329740010.0,1808.0,10292105296.0,28704768.0,0.6618108342353143,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329740010.0,1528329740010.0,1808.0,10369034600.0,28704768.0,0.6667576012371218,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329745010.0,1528329745009.0,1814.0,10375586616.0,28704768.0,0.6671789139860856,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:28,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329745010.0,1528329745009.0,1814.0,10448311712.0,28704768.0,0.6718553387863945,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:29,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329745010.0,1528329745009.0,1814.0,10520902552.0,28704768.0,0.6765231305546067,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:30,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329745010.0,1528329745009.0,1814.0,11914437584.0,28704768.0,0.7661312870532083,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:31,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329745010.0,1528329745009.0,1814.0,11953952120.0,28704768.0,0.7686721809988567,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329750010.0,1528329750010.0,1962.0,11995623264.0,28704768.0,0.7713517508031899,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:33,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329750010.0,1528329750010.0,1962.0,12034278648.0,28704768.0,0.7738373988991795,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:34,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329750010.0,1528329750010.0,1962.0,12074396720.0,28704768.0,0.7764171018787585,2147483648.0,15551430656.0,804476.0,12.0,804474.0,146980.0,4902.0,21798.0,15551430656.0,0
2018-06-07 00:02:35,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329750010.0,1528329750010.0,1962.0,10133275000.0,28704768.0,0.6520372517766374,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:36,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329750010.0,1528329750010.0,1962.0,10619754136.0,28704768.0,0.6833403121282131,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:37,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329755010.0,1528329755010.0,1649.0,10662642048.0,28704768.0,0.6860999842258241,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:38,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329755010.0,1528329755010.0,1649.0,10670830640.0,28704768.0,0.6866268886100039,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:39,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329755010.0,1528329755010.0,1649.0,10676582728.0,28704768.0,0.6869970133378434,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:40,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329755010.0,1528329755010.0,1649.0,12133977056.0,28704768.0,0.7807747300566711,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:41,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329755010.0,1528329755010.0,1649.0,12202236184.0,28704768.0,0.7851669422713587,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,12208008800.0,28704768.0,0.7855383878970031,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:43,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,12215010944.0,28704768.0,0.785988948918026,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:44,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,12295117864.0,28704768.0,0.791143520955703,2147483648.0,15540944896.0,804476.0,12.0,804474.0,147006.0,4903.0,21798.0,15540944896.0,0
2018-06-07 00:02:45,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,10169774416.0,28704768.0,0.6621144636936489,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:46,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,10214234856.0,28704768.0,0.6650091100429201,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:47,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329760010.0,1528329760009.0,1586.0,10256612336.0,28704768.0,0.6677681429668699,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329765010.0,1528329765010.0,2505.0,10294878512.0,28704768.0,0.6702595048755456,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:49,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329765010.0,1528329765010.0,2505.0,10302963216.0,28704768.0,0.6707858685129395,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:50,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329765010.0,1528329765010.0,2505.0,11915589832.0,28704768.0,0.7757777162486252,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:51,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329765010.0,1528329765010.0,2505.0,12446455880.0,28704768.0,0.8103403401856603,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:52,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528329770010.0,1528329770010.0,1633.0,12520608512.0,28704768.0,0.81516812968814,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329770010.0,1528329770010.0,1633.0,12562159872.0,28704768.0,0.8178733771515309,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:54,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329770010.0,1528329770010.0,1633.0,12600407520.0,28704768.0,0.8203635327741788,2147483648.0,15359541248.0,804476.0,12.0,804474.0,147029.0,4904.0,21798.0,15359541248.0,0
2018-06-07 00:02:55,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329770010.0,1528329770010.0,1633.0,10683881936.0,28704768.0,0.6922542244032939,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:02:56,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329770010.0,1528329770010.0,1633.0,10729575416.0,28704768.0,0.6952148996285699,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:02:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329775010.0,1528329775010.0,2164.0,10769306424.0,28704768.0,0.6977892408925934,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:02:58,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329775010.0,1528329775010.0,2164.0,10810913384.0,28704768.0,0.7004851330783286,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:02:59,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329775010.0,1528329775010.0,2164.0,10885765680.0,28704768.0,0.7053351322099818,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:00,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329775010.0,1528329775010.0,2164.0,12329630536.0,28704768.0,0.7988892871529997,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:01,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329775010.0,1528329775010.0,2164.0,12371282152.0,28704768.0,0.8015880727912111,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329780010.0,1528329780010.0,2138.0,12418141856.0,28704768.0,0.8046243126376085,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329780010.0,1528329780010.0,2138.0,12456492912.0,28704768.0,0.8070915671321779,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:04,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329780010.0,1528329780010.0,2138.0,12530530504.0,28704768.0,0.8119059200904355,2147483648.0,15433465856.0,804476.0,12.0,804474.0,147056.0,4905.0,21798.0,15433465856.0,0
2018-06-07 00:03:05,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329780010.0,1528329780010.0,2138.0,10724965320.0,28704768.0,0.6982846199031738,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329780010.0,1528329780010.0,2138.0,11289559496.0,28704768.0,0.7350444058628085,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:07,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329785010.0,1528329785010.0,1637.0,11330913936.0,28704768.0,0.7377369245381704,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329785010.0,1528329785010.0,1637.0,11371603816.0,28704768.0,0.7403861748193551,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:09,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329785010.0,1528329785010.0,1637.0,11377047264.0,28704768.0,0.7407405886476734,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:10,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329785010.0,1528329785010.0,1637.0,12765784064.0,28704768.0,0.8311589275046937,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:11,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329785010.0,1528329785010.0,1637.0,12774247800.0,28704768.0,0.8317099872516841,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329790009.0,1528329790009.0,2131.0,12779935984.0,28704768.0,0.8320803354331344,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329790009.0,1528329790009.0,2131.0,12788087408.0,28704768.0,0.8326110610662416,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:14,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329790009.0,1528329790009.0,2131.0,12830294768.0,28704768.0,0.8353591119414976,2147483648.0,15359016960.0,804476.0,12.0,804474.0,147085.0,4906.0,21798.0,15359016960.0,0
2018-06-07 00:03:15,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329790009.0,1528329790009.0,2131.0,10501104792.0,28704768.0,0.6844337024344584,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:16,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329790009.0,1528329790009.0,2131.0,10512691440.0,28704768.0,0.6851888889168832,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329795011.0,1528329795011.0,2085.0,10553862456.0,28704768.0,0.6878723047547421,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329795011.0,1528329795011.0,2085.0,10592042848.0,28704768.0,0.6903607997821288,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:19,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329795011.0,1528329795011.0,2085.0,10598727448.0,28704768.0,0.6907964839904017,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:20,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329795011.0,1528329795011.0,2085.0,12150974552.0,28704768.0,0.7919677658247909,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:21,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329795011.0,1528329795011.0,2085.0,12599504920.0,28704768.0,0.8212017661043045,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:22,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329800010.0,1528329800010.0,1714.0,12642686536.0,28704768.0,0.8240162274301737,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329800010.0,1528329800010.0,1714.0,12716740360.0,28704768.0,0.8288428560510367,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329800010.0,1528329800010.0,1714.0,12754906080.0,28704768.0,0.8313303947970149,2147483648.0,15342764032.0,804476.0,12.0,804474.0,147108.0,4907.0,21798.0,15342764032.0,0
2018-06-07 00:03:25,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329800010.0,1528329800010.0,1714.0,11105674336.0,28704768.0,0.7272175487925868,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329800010.0,1528329800010.0,1714.0,11181459096.0,28704768.0,0.7321800576628842,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329805010.0,1528329805010.0,2185.0,11221468992.0,28704768.0,0.7347999704764853,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329805010.0,1528329805010.0,2185.0,11264405960.0,28704768.0,0.7376115527070508,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:29,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329805010.0,1528329805010.0,2185.0,11304939424.0,28704768.0,0.7402657496015699,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329805010.0,1528329805010.0,2185.0,12708792160.0,28704768.0,0.832192301259071,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329805010.0,1528329805010.0,2185.0,12716461528.0,28704768.0,0.8326945039015228,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:32,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329810010.0,1528329810010.0,2030.0,12724217840.0,28704768.0,0.8332023997779601,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329810010.0,1528329810010.0,2030.0,12763615088.0,28704768.0,0.8357821954079167,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:34,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329810010.0,1528329810010.0,2030.0,12804681448.0,28704768.0,0.8384712871959071,2147483648.0,15266217984.0,804476.0,12.0,804474.0,147139.0,4908.0,21798.0,15271460864.0,0
2018-06-07 00:03:35,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329810010.0,1528329810010.0,2030.0,11091634896.0,28704768.0,0.726298223514866,2147483648.0,15260450816.0,804476.0,12.0,804474.0,147171.0,4909.0,21798.0,15271460864.0,0
2018-06-07 00:03:36,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329810010.0,1528329810010.0,2030.0,11211079624.0,28704768.0,0.7341196578271243,2147483648.0,15260450816.0,804476.0,12.0,804474.0,147171.0,4909.0,21798.0,15271460864.0,0
2018-06-07 00:03:37,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329815010.0,1528329815010.0,2099.0,11254546432.0,28704768.0,0.7369659348393298,2147483648.0,15260450816.0,804476.0,12.0,804474.0,147171.0,4909.0,21798.0,15271460864.0,0
2018-06-07 00:03:39,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329815010.0,1528329815010.0,2099.0,11366637288.0,28704768.0,0.744305825698379,2147483648.0,15260450816.0,804476.0,12.0,804474.0,147171.0,4909.0,21798.0,15271460864.0,0
2018-06-07 00:03:40,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329815010.0,1528329815010.0,2099.0,12761208104.0,28704768.0,0.835624582195832,2147483648.0,15260450816.0,804476.0,12.0,804474.0,147171.0,4909.0,21798.0,15271460864.0,0
2018-06-07 00:03:41,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329815010.0,1528329815010.0,2099.0,10393837464.0,28704768.0,0.6791131706164615,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:42,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329820010.0,1528329820010.0,1723.0,10433412432.0,28704768.0,0.6816989222302049,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:43,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329820010.0,1528329820010.0,1723.0,10508367184.0,28704768.0,0.6865963202759023,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:44,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329820010.0,1528329820010.0,1723.0,10515969808.0,28704768.0,0.6870930609751414,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:45,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329820010.0,1528329820010.0,1723.0,12121985784.0,28704768.0,0.7920270283668458,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329820010.0,1528329820010.0,1723.0,12575717864.0,28704768.0,0.8216730020052114,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:47,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329825010.0,1528329825010.0,1611.0,12583021640.0,28704768.0,0.8221502165560463,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:48,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329825010.0,1528329825010.0,1611.0,12588201816.0,28704768.0,0.8224886792037349,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:49,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329825010.0,1528329825010.0,1611.0,12596490552.0,28704768.0,0.8230302491296511,2147483648.0,15305015296.0,804476.0,12.0,804474.0,147195.0,4910.0,21798.0,15305015296.0,0
2018-06-07 00:03:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329825010.0,1528329825010.0,1611.0,10311542096.0,28704768.0,0.6669053514290509,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329825010.0,1528329825010.0,1611.0,10387025000.0,28704768.0,0.6717872548485727,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329830010.0,1528329830010.0,1615.0,10429415920.0,28704768.0,0.674528913771826,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329830010.0,1528329830010.0,1615.0,10471357984.0,28704768.0,0.6772415426561547,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:54,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329830010.0,1528329830010.0,1615.0,10476143552.0,28704768.0,0.6775510522211755,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:55,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329830010.0,1528329830010.0,1615.0,12126138904.0,28704768.0,0.784265520322772,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:56,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329830010.0,1528329830010.0,1615.0,12588782256.0,28704768.0,0.8141872647504614,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,12594206456.0,28704768.0,0.8145380782343753,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:58,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,12601305320.0,28704768.0,0.8149972016464305,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:03:59,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,12608066312.0,28704768.0,0.8154344729782829,2147483648.0,15461777408.0,804476.0,12.0,804474.0,147219.0,4911.0,21798.0,15461777408.0,0
2018-06-07 00:04:00,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,10105618984.0,28704768.0,0.6529229549424629,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,10151202272.0,28704768.0,0.6558680862742571,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:02,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329835010.0,1528329835010.0,1627.0,10226062472.0,28704768.0,0.6607047957394537,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329840010.0,1528329840010.0,2350.0,10231188536.0,28704768.0,0.6610359901828029,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329840010.0,1528329840010.0,2350.0,10272237240.0,28704768.0,0.6636881425303902,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:05,36,83482632.0,-83482632.0,2555904.0,86458368.0,1528329840010.0,1528329840010.0,2350.0,11919104360.0,28704768.0,0.7700920499100812,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329840010.0,1528329840010.0,2350.0,12905410360.0,28704768.0,0.8338171744192363,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:07,3,83482632.0,-83482632.0,2555904.0,86458368.0,1528329845010.0,1528329845010.0,1795.0,12951066384.0,28704768.0,0.8367670052161623,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:08,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329845010.0,1528329845010.0,1795.0,12990925320.0,28704768.0,0.8393422867813181,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:09,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329845010.0,1528329845010.0,1795.0,13029180704.0,28704768.0,0.8418139630243354,2147483648.0,15477506048.0,804476.0,12.0,804474.0,147243.0,4912.0,21798.0,15477506048.0,0
2018-06-07 00:04:10,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329845010.0,1528329845010.0,1795.0,11117894896.0,28704768.0,0.7103849663206818,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:11,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329845010.0,1528329845010.0,1795.0,11158266472.0,28704768.0,0.7129645338490087,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329850010.0,1528329850010.0,1739.0,11164236240.0,28704768.0,0.7133459759726564,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329850010.0,1528329850010.0,1739.0,11238495736.0,28704768.0,0.7180908337050254,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329850010.0,1528329850010.0,1739.0,11246688544.0,28704768.0,0.7186143183835183,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:15,18,83482632.0,-83482632.0,2555904.0,86458368.0,1528329850010.0,1528329850010.0,1739.0,12709255896.0,28704768.0,0.8120659896586313,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329850010.0,1528329850010.0,1739.0,12750253176.0,28704768.0,0.81468553694204,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:17,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329855010.0,1528329855010.0,1732.0,12763658648.0,28704768.0,0.8155420881025173,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329855010.0,1528329855010.0,1732.0,12804320336.0,28704768.0,0.8181401925216204,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:19,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329855010.0,1528329855010.0,1732.0,12846283424.0,28704768.0,0.8208214507215262,2147483648.0,15650521088.0,804477.0,12.0,804475.0,147270.0,4913.0,21798.0,15650521088.0,0
2018-06-07 00:04:20,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329855010.0,1528329855010.0,1732.0,10910136112.0,28704768.0,0.7069622285381854,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329855010.0,1528329855010.0,1732.0,11453837360.0,28704768.0,0.7421933422474175,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:22,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329860010.0,1528329860010.0,1878.0,11494712336.0,28704768.0,0.744841986024888,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:23,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329860010.0,1528329860010.0,1878.0,11502285248.0,28704768.0,0.7453327005942649,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:24,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329860010.0,1528329860010.0,1878.0,11507038552.0,28704768.0,0.7456407083362641,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329860010.0,1528329860010.0,1878.0,12954924176.0,28704768.0,0.839461760328969,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:26,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329860010.0,1528329860010.0,1878.0,13001094640.0,28704768.0,0.8424535446465066,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:27,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329865010.0,1528329865010.0,1600.0,13007493096.0,28704768.0,0.8428681560378336,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329865010.0,1528329865010.0,1600.0,13048348352.0,28704768.0,0.8455155219856781,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:29,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329865010.0,1528329865010.0,1600.0,13056895696.0,28704768.0,0.8460693784454226,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147290.0,4914.0,21798.0,15432417280.0,0
2018-06-07 00:04:30,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329865010.0,1528329865010.0,1600.0,10511367872.0,28704768.0,0.6778066580901463,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:31,29,83482632.0,-83482632.0,2555904.0,86458368.0,1528329865010.0,1528329865010.0,1600.0,10589700928.0,28704768.0,0.6828578243657346,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:32,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329870010.0,1528329870010.0,1623.0,10599041024.0,28704768.0,0.6834601036630717,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:33,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329870010.0,1528329870010.0,1623.0,10603704704.0,28704768.0,0.6837608326827098,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329870010.0,1528329870010.0,1623.0,10678153200.0,28704768.0,0.6885615100910247,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:35,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329870010.0,1528329870010.0,1623.0,12238389272.0,28704768.0,0.7891705279345606,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:36,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329870010.0,1528329870010.0,1623.0,12798113728.0,28704768.0,0.8252633531113184,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:37,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329875010.0,1528329875010.0,1612.0,12840690440.0,28704768.0,0.8280088358329403,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:38,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329875010.0,1528329875010.0,1612.0,12914705176.0,28704768.0,0.8327815430075431,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:39,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329875010.0,1528329875010.0,1612.0,12919683152.0,28704768.0,0.833102538839646,2147483648.0,15507914752.0,804477.0,12.0,804475.0,147314.0,4915.0,21798.0,15507914752.0,0
2018-06-07 00:04:40,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329875010.0,1528329875010.0,1612.0,11059389416.0,28704768.0,0.7191746371534771,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:41,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329875010.0,1528329875010.0,1612.0,11067899328.0,28704768.0,0.7197280232984621,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329880011.0,1528329880011.0,1636.0,11074355512.0,28704768.0,0.7201478587532908,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:43,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329880011.0,1528329880011.0,1636.0,11081833176.0,28704768.0,0.7206341194401761,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:44,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329880011.0,1528329880011.0,1636.0,11154109424.0,28704768.0,0.7253341297639843,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:45,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329880011.0,1528329880011.0,1636.0,12725522480.0,28704768.0,0.8275206404163763,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:46,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329880011.0,1528329880011.0,1636.0,13156335200.0,28704768.0,0.8555357115864775,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:47,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329885010.0,1528329885010.0,2026.0,13164451144.0,28704768.0,0.8560634786142768,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:48,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329885010.0,1528329885010.0,2026.0,13202870904.0,28704768.0,0.8585618549638381,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:49,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329885010.0,1528329885010.0,2026.0,13282862848.0,28704768.0,0.8637636048197725,2147483648.0,15377891328.0,804477.0,12.0,804475.0,147339.0,4916.0,21798.0,15377891328.0,0
2018-06-07 00:04:50,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329885010.0,1528329885010.0,2026.0,11330754392.0,28704768.0,0.7365950544756452,2147483648.0,15382609920.0,804477.0,12.0,804475.0,147373.0,4917.0,21798.0,15382609920.0,0
2018-06-07 00:04:51,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329885010.0,1528329885010.0,2026.0,12058587528.0,28704768.0,0.7839103761138604,2147483648.0,15382609920.0,804477.0,12.0,804475.0,147373.0,4917.0,21798.0,15382609920.0,0
2018-06-07 00:04:52,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329890010.0,1528329890010.0,1996.0,12100138568.0,28704768.0,0.7866115458253784,2147483648.0,15382609920.0,804477.0,12.0,804475.0,147373.0,4917.0,21798.0,15382609920.0,0
2018-06-07 00:04:53,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329890010.0,1528329890010.0,1996.0,12108258904.0,28704768.0,0.7871394364786701,2147483648.0,15382609920.0,804477.0,12.0,804475.0,147373.0,4917.0,21798.0,15382609920.0,0
2018-06-07 00:04:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329890010.0,1528329890010.0,1996.0,12113280984.0,28704768.0,0.7874659142367435,2147483648.0,15382609920.0,804477.0,12.0,804475.0,147373.0,4917.0,21798.0,15382609920.0,0
2018-06-07 00:04:55,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329890010.0,1528329890010.0,1996.0,10277292776.0,28704768.0,0.6657512676714231,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:04:56,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329890010.0,1528329890010.0,1996.0,10322926512.0,28704768.0,0.6687073688794698,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:04:57,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329895010.0,1528329895010.0,1997.0,10328623248.0,28704768.0,0.6690763969198548,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:04:58,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329895010.0,1528329895010.0,1997.0,10369986752.0,28704768.0,0.6717558773845584,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:04:59,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329895010.0,1528329895010.0,1997.0,10444526168.0,28704768.0,0.6765844554717151,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329895010.0,1528329895010.0,1997.0,11915474840.0,28704768.0,0.7718708275161575,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:01,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329895010.0,1528329895010.0,1997.0,11994277792.0,28704768.0,0.7769755925874382,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329900010.0,1528329900010.0,1704.0,12069420104.0,28704768.0,0.7818432255876954,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:03,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329900010.0,1528329900010.0,1704.0,12108281392.0,28704768.0,0.7843606153627304,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:04,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329900010.0,1528329900010.0,1704.0,12115430384.0,28704768.0,0.7848237188852542,2147483648.0,15437135872.0,804477.0,12.0,804475.0,147396.0,4918.0,21798.0,15437135872.0,0
2018-06-07 00:05:05,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329900010.0,1528329900010.0,1704.0,10439207200.0,28704768.0,0.6684753770417782,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:06,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329900010.0,1528329900010.0,1704.0,10922060320.0,28704768.0,0.6993949109933411,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:07,36,83482632.0,-83482632.0,2555904.0,86458368.0,1528329905010.0,1528329905010.0,2022.0,10929803984.0,28704768.0,0.6998907770694627,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:08,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329905010.0,1528329905010.0,2022.0,11002832936.0,28704768.0,0.7045671912154685,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:09,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329905010.0,1528329905010.0,2022.0,11040341168.0,28704768.0,0.7069690335247553,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:10,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329905010.0,1528329905010.0,2022.0,12443494640.0,28704768.0,0.7968200661053405,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:11,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329905010.0,1528329905010.0,2022.0,12484883184.0,28704768.0,0.7994703844700924,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329910010.0,1528329910010.0,2151.0,12524026080.0,28704768.0,0.8019769026051197,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:13,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329910010.0,1528329910010.0,2151.0,12565315200.0,28704768.0,0.8046208543469457,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329910010.0,1528329910010.0,2151.0,12572684352.0,28704768.0,0.8050927385204564,2147483648.0,15616442368.0,804477.0,12.0,804475.0,147424.0,4919.0,21798.0,15616442368.0,0
2018-06-07 00:05:15,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329910010.0,1528329910010.0,2151.0,10523375224.0,28704768.0,0.6735937091774393,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:16,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329910010.0,1528329910010.0,2151.0,10568076088.0,28704768.0,0.6764549794585298,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329915010.0,1528329915010.0,1596.0,10610158144.0,28704768.0,0.6791486217156457,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:18,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329915010.0,1528329915010.0,1596.0,10648666408.0,28704768.0,0.6816135081070943,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:19,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329915010.0,1528329915010.0,1596.0,10688810696.0,28704768.0,0.6841831152227407,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:20,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329915010.0,1528329915010.0,1596.0,12200851104.0,28704768.0,0.7809677385181315,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:21,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329915010.0,1528329915010.0,1596.0,12768377120.0,28704768.0,0.8172946722285525,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329920011.0,1528329920011.0,1656.0,12848811008.0,28704768.0,0.8224431877768642,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:23,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329920011.0,1528329920011.0,1656.0,12855695984.0,28704768.0,0.8228838901582505,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329920011.0,1528329920011.0,1656.0,12893450192.0,28704768.0,0.8253005099653422,2147483648.0,15622733824.0,804477.0,12.0,804475.0,147451.0,4920.0,21798.0,15622733824.0,0
2018-06-07 00:05:25,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329920011.0,1528329920011.0,1656.0,10824226664.0,28704768.0,0.6844441695011606,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:26,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329920011.0,1528329920011.0,1656.0,10870844944.0,28704768.0,0.6873919653048361,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329925010.0,1528329925010.0,2221.0,10877166064.0,28704768.0,0.68779166625928,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:28,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329925010.0,1528329925010.0,2221.0,10951235008.0,28704768.0,0.6924752393620603,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329925010.0,1528329925010.0,2221.0,10959405368.0,28704768.0,0.6929918725995482,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:30,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329925010.0,1528329925010.0,2221.0,12347293000.0,28704768.0,0.7807516384592678,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:31,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329925010.0,1528329925010.0,2221.0,12421512480.0,28704768.0,0.7854447303471491,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329930009.0,1528329930009.0,1846.0,12463157856.0,28704768.0,0.7880780764211632,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:33,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329930009.0,1528329930009.0,1846.0,12468227816.0,28704768.0,0.7883986632556154,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:34,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329930009.0,1528329930009.0,1846.0,12475856280.0,28704768.0,0.7888810309913553,2147483648.0,15814623232.0,804477.0,12.0,804475.0,147480.0,4921.0,21798.0,15814623232.0,0
2018-06-07 00:05:35,18,83482632.0,-83482632.0,2555904.0,86458368.0,1528329930009.0,1528329930009.0,1846.0,10150793032.0,28704768.0,0.6411385261125854,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329930009.0,1528329930009.0,1846.0,10292308104.0,28704768.0,0.6500768193472883,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329935010.0,1528329935010.0,1639.0,10367361112.0,28704768.0,0.6548172740859223,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:38,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329935010.0,1528329935010.0,1639.0,10408425328.0,28704768.0,0.6574109483771043,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:39,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329935010.0,1528329935010.0,1639.0,10446943872.0,28704768.0,0.6598438344038721,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:40,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329935010.0,1528329935010.0,1639.0,11995673128.0,28704768.0,0.7576637770831328,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:41,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329935010.0,1528329935010.0,1639.0,12495671912.0,28704768.0,0.7892444114652215,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:42,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329940010.0,1528329940010.0,1603.0,12502766224.0,28704768.0,0.7896924983018976,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329940010.0,1528329940010.0,1603.0,12577842376.0,28704768.0,0.7944344148484909,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:44,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329940010.0,1528329940010.0,1603.0,12618537560.0,28704768.0,0.7970047805536519,2147483648.0,15832449024.0,804477.0,12.0,804475.0,147529.0,4922.0,21798.0,15832449024.0,0
2018-06-07 00:05:45,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329940010.0,1528329940010.0,1603.0,10424897800.0,28704768.0,0.6509924884114733,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:46,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329940010.0,1528329940010.0,1603.0,10504858392.0,28704768.0,0.6559857023268111,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:47,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329945010.0,1528329945010.0,1781.0,10546421032.0,28704768.0,0.6585811202347497,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:48,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329945010.0,1528329945010.0,1781.0,10551386512.0,28704768.0,0.6588911942751261,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329945010.0,1528329945010.0,1781.0,10624563120.0,28704768.0,0.6634607759678532,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:50,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329945010.0,1528329945010.0,1781.0,12219308408.0,28704768.0,0.7630461362595955,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329945010.0,1528329945010.0,1781.0,12715821648.0,28704768.0,0.794032616912538,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329950012.0,1528329950012.0,2251.0,12724309728.0,28704768.0,0.7945814157668804,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:53,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329950012.0,1528329950012.0,2251.0,12731336272.0,28704768.0,0.7950201948754384,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:54,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329950012.0,1528329950012.0,2251.0,12769317792.0,28704768.0,0.7973737391955944,2147483648.0,16013852672.0,804477.0,12.0,804475.0,147553.0,4923.0,21798.0,16013852672.0,0
2018-06-07 00:05:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329950012.0,1528329950012.0,2251.0,10296619968.0,28704768.0,0.6421201248505701,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:05:56,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528329950012.0,1528329950012.0,2251.0,10310921560.0,28704768.0,0.6430120039399356,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:05:57,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329955010.0,1528329955010.0,1551.0,10316801344.0,28704768.0,0.6433786803490784,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:05:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329955010.0,1528329955010.0,1551.0,10324553912.0,28704768.0,0.6438621477342537,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:05:59,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329955010.0,1528329955010.0,1551.0,10331579752.0,28704768.0,0.6443002947448262,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:00,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329955010.0,1528329955010.0,1551.0,10546539552.0,28704768.0,0.6577056660261618,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:01,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329955010.0,1528329955010.0,1551.0,10554266984.0,28704768.0,0.6581875658744648,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:02,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329960010.0,1528329960010.0,1832.0,10596892960.0,28704768.0,0.6608458165544027,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329960010.0,1528329960010.0,1832.0,10602484344.0,28704768.0,0.6611945076980329,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329960010.0,1528329960010.0,1832.0,10608758920.0,28704768.0,0.6615858042144651,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:05,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329960010.0,1528329960010.0,1832.0,12191980464.0,28704768.0,0.7603190213924181,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:06,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329960010.0,1528329960010.0,1832.0,12236494208.0,28704768.0,0.7630949974839586,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:07,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329965010.0,1528329965010.0,2009.0,12276951192.0,28704768.0,0.7656179849981034,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:08,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329965010.0,1528329965010.0,2009.0,12315939144.0,28704768.0,0.7680493604090355,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:09,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329965010.0,1528329965010.0,2009.0,12321618272.0,28704768.0,0.7684035234636821,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:10,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329965010.0,1528329965010.0,2009.0,13694803552.0,28704768.0,0.8540384120170988,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:11,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528329965010.0,1528329965010.0,2009.0,13702265528.0,28704768.0,0.8545037574387657,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,13708638896.0,28704768.0,0.8549012148440693,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:13,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,13748606336.0,28704768.0,0.8573936733054398,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,13789115736.0,28704768.0,0.8599199295979378,2147483648.0,16035348480.0,804477.0,12.0,804475.0,147577.0,4924.0,21798.0,16035348480.0,0
2018-06-07 00:06:15,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,11255532336.0,28704768.0,0.7156785197562725,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,11327667352.0,28704768.0,0.7202657211318463,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:17,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329970010.0,1528329970010.0,1968.0,11370026360.0,28704768.0,0.7229591036699698,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:18,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329975010.0,1528329975010.0,2718.0,11374965800.0,28704768.0,0.7232731762149197,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329975010.0,1528329975010.0,2718.0,11448360736.0,28704768.0,0.7279399672551891,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:20,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528329975010.0,1528329975010.0,2718.0,12976381280.0,28704768.0,0.8250986129700211,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:21,29,83482632.0,-83482632.0,2555904.0,86458368.0,1528329975010.0,1528329975010.0,2718.0,13018679976.0,28704768.0,0.8277881605909614,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:22,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,13093927048.0,28704768.0,0.8325727190435515,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:23,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,13136360328.0,28704768.0,0.8352708241405196,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:24,4,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,13141812104.0,28704768.0,0.8356174733887777,2147483648.0,15727067136.0,804477.0,12.0,804475.0,147608.0,4925.0,21798.0,15727067136.0,0
2018-06-07 00:06:25,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,10786034040.0,28704768.0,0.6863295172531472,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,10830355912.0,28704768.0,0.6891497762010335,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329980010.0,1528329980009.0,1708.0,10836566432.0,28704768.0,0.6895449597483579,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:28,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329985010.0,1528329985010.0,2403.0,10876041576.0,28704768.0,0.6920568150257049,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:29,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329985010.0,1528329985010.0,2403.0,10916650392.0,28704768.0,0.6946408073418929,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:30,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329985010.0,1528329985010.0,2403.0,12231584472.0,28704768.0,0.7783117904853979,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528329985010.0,1528329985010.0,2403.0,12238058808.0,28704768.0,0.7787237609914186,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:32,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528329985010.0,1528329985010.0,2403.0,12279172048.0,28704768.0,0.7813398504694667,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528329990010.0,1528329990010.0,2537.0,12284552184.0,28704768.0,0.781661119882617,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528329990010.0,1528329990010.0,2537.0,12292863144.0,28704768.0,0.7822110328960657,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:35,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528329990010.0,1528329990010.0,2537.0,13187116416.0,28704768.0,0.8391135435128232,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:36,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528329990010.0,1528329990010.0,2537.0,13198871208.0,28704768.0,0.8398615163718789,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:37,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528329995010.0,1528329995010.0,1680.0,13208404280.0,28704768.0,0.8404681182683159,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:38,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528329995010.0,1528329995010.0,1680.0,13215239128.0,28704768.0,0.8409030286265573,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:39,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329995010.0,1528329995010.0,1680.0,13254178616.0,28704768.0,0.8433807994088498,2147483648.0,15715532800.0,804477.0,12.0,804475.0,147629.0,4926.0,21798.0,15715532800.0,0
2018-06-07 00:06:40,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528329995010.0,1528329995010.0,1680.0,10302891320.0,28704768.0,0.650142449322364,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:41,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528329995010.0,1528329995010.0,1680.0,10347822912.0,28704768.0,0.6529777636402124,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330000010.0,1528330000010.0,1853.0,10392679088.0,28704768.0,0.655808318988813,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:43,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330000010.0,1528330000010.0,1853.0,10433750184.0,28704768.0,0.6584000247654195,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:44,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330000010.0,1528330000010.0,1853.0,10441180944.0,28704768.0,0.6588689273634066,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:45,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330000010.0,1528330000010.0,1853.0,11880880704.0,28704768.0,0.749695403251075,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330000010.0,1528330000010.0,1853.0,11925951792.0,28704768.0,0.7525622922470384,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:47,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330005010.0,1528330005010.0,1625.0,11967844056.0,28704768.0,0.7552058161160856,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330005010.0,1528330005010.0,1625.0,11972745872.0,28704768.0,0.7555151349821578,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:49,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330005010.0,1528330005010.0,1625.0,11980626640.0,28704768.0,0.7560124343955871,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:50,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330005010.0,1528330005010.0,1625.0,12887813992.0,28704768.0,0.8132585984775692,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:51,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330005010.0,1528330005010.0,1625.0,12931244712.0,28704768.0,0.8159992034009486,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:52,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,12973171288.0,28704768.0,0.8186448924571289,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,13014113576.0,28704768.0,0.821228470073784,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:54,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,13051966328.0,28704768.0,0.8236170889706076,2147483648.0,15847129088.0,804477.0,12.0,804475.0,147651.0,4927.0,21798.0,15847129088.0,0
2018-06-07 00:06:55,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,10810252544.0,28704768.0,0.6952925767163379,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:06:56,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,10954064936.0,28704768.0,0.7045666951985886,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:06:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330010010.0,1528330010010.0,1669.0,10958808360.0,28704768.0,0.7048717927665811,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:06:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330015010.0,1528330015010.0,3145.0,10969922392.0,28704768.0,0.7055866485614227,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:06:59,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330015010.0,1528330015010.0,3145.0,11045932992.0,28704768.0,0.7104756589475176,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:00,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330015010.0,1528330015010.0,3145.0,12538472024.0,28704768.0,0.8064759382388271,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:01,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330015010.0,1528330015010.0,3145.0,13096195960.0,28704768.0,0.8423488048610841,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:02,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330020011.0,1528330020011.0,1609.0,13105108120.0,28704768.0,0.8429220359999323,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:03,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330020011.0,1528330020011.0,1609.0,13110924248.0,28704768.0,0.8432961300104894,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330020011.0,1528330020011.0,1609.0,13117209984.0,28704768.0,0.8437004292607027,2147483648.0,15547236352.0,804477.0,12.0,804475.0,147698.0,4928.0,21798.0,15547236352.0,0
2018-06-07 00:07:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330020011.0,1528330020011.0,1609.0,10412495864.0,28704768.0,0.662141086562853,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:06,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330020011.0,1528330020011.0,1609.0,10451380128.0,28704768.0,0.6646137760266897,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330025010.0,1528330025010.0,1636.0,10494570808.0,28704768.0,0.6673603148160556,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330025010.0,1528330025010.0,1636.0,10570513304.0,28704768.0,0.6721895745319312,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330025010.0,1528330025010.0,1636.0,10575810648.0,28704768.0,0.6725264379658158,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:10,30,83482632.0,-83482632.0,2555904.0,86458368.0,1528330025010.0,1528330025010.0,1636.0,11876234776.0,28704768.0,0.7552217164420841,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:11,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330025010.0,1528330025010.0,1636.0,11986633432.0,28704768.0,0.7622420780339336,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,11992340144.0,28704768.0,0.7626049735907467,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,12032141552.0,28704768.0,0.7651145025961572,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,12072418632.0,28704768.0,0.7676972451985514,2147483648.0,15725494272.0,804477.0,12.0,804475.0,147716.0,4929.0,21798.0,15725494272.0,0
2018-06-07 00:07:15,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,10034440120.0,28704768.0,0.6486976560439567,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:16,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,10047975448.0,28704768.0,0.6495726760193996,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:17,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330030010.0,1528330030010.0,1534.0,10122517160.0,28704768.0,0.6543915830310151,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330035010.0,1528330035010.0,2333.0,10128545544.0,28704768.0,0.6547813006957545,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:19,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330035010.0,1528330035010.0,2333.0,10169013336.0,28704768.0,0.657397426907256,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:20,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330035010.0,1528330035010.0,2333.0,11545289336.0,28704768.0,0.7463697068344745,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330035010.0,1528330035010.0,2333.0,11652091240.0,28704768.0,0.7532741423542743,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:22,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330040010.0,1528330040010.0,1912.0,11692542336.0,28704768.0,0.7558891892174578,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:23,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330040010.0,1528330040010.0,1912.0,11699414904.0,28704768.0,0.7563334809466712,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:24,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330040010.0,1528330040010.0,1912.0,11704569016.0,28704768.0,0.7566666794443855,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:25,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330040010.0,1528330040010.0,1912.0,12611889344.0,28704768.0,0.8153223257002759,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:26,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330040010.0,1528330040010.0,1912.0,12619792744.0,28704768.0,0.8158332577496444,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:27,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330045020.0,1528330045020.0,1646.0,12626409280.0,28704768.0,0.8162609977473922,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:28,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330045020.0,1528330045020.0,1646.0,12634012616.0,28704768.0,0.8167525315233012,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:29,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330045020.0,1528330045020.0,1646.0,12708102592.0,28704768.0,0.8215422351034499,2147483648.0,15468593152.0,804477.0,12.0,804475.0,147739.0,4930.0,21798.0,15468593152.0,0
2018-06-07 00:07:30,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330045020.0,1528330045020.0,1646.0,10711299832.0,28704768.0,0.6864750206716831,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:31,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330045020.0,1528330045020.0,1646.0,10759389000.0,28704768.0,0.6895570007408304,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330050010.0,1528330050010.0,1558.0,10798969592.0,28704768.0,0.6920936758538007,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:33,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330050010.0,1528330050010.0,1558.0,10804101304.0,28704768.0,0.6924225614378599,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:34,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330050010.0,1528330050010.0,1558.0,10878526520.0,28704768.0,0.6971923888624886,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:35,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330050010.0,1528330050010.0,1558.0,12258742272.0,28704768.0,0.7856488462249253,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330050010.0,1528330050010.0,1558.0,12325557256.0,28704768.0,0.7899309425383485,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:37,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330055010.0,1528330055009.0,2034.0,12332833600.0,28704768.0,0.7903972751474769,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:38,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330055010.0,1528330055009.0,2034.0,12379559152.0,28704768.0,0.7933918626184829,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:39,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330055010.0,1528330055009.0,2034.0,12418915440.0,28704768.0,0.7959141623432696,2147483648.0,15603335168.0,804477.0,12.0,804475.0,147769.0,4931.0,21798.0,15603335168.0,0
2018-06-07 00:07:40,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330055010.0,1528330055009.0,2034.0,10335682128.0,28704768.0,0.6700115275813272,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:41,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330055010.0,1528330055009.0,2034.0,10474517928.0,28704768.0,0.6790115708575203,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330060010.0,1528330060010.0,1595.0,10481340904.0,28704768.0,0.6794538708930473,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:43,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330060010.0,1528330060010.0,1595.0,10555872104.0,28704768.0,0.6842853626655341,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:44,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330060010.0,1528330060010.0,1595.0,10631081976.0,28704768.0,0.6891608494117258,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:45,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330060010.0,1528330060010.0,1595.0,11970032880.0,28704768.0,0.7759383238905959,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330060010.0,1528330060010.0,1595.0,12572444872.0,28704768.0,0.8150098745104077,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:47,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,12612693320.0,28704768.0,0.817618983787695,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:48,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,12650777472.0,28704768.0,0.820087792381279,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:49,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,12691058944.0,28704768.0,0.8226990424423495,2147483648.0,15426125824.0,804477.0,12.0,804475.0,147790.0,4932.0,21798.0,15426125824.0,0
2018-06-07 00:07:50,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,10614151440.0,28704768.0,0.6869426635522659,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:51,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,10771417400.0,28704768.0,0.6971208391755548,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:52,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330065010.0,1528330065010.0,1692.0,10778372376.0,28704768.0,0.6975709618033871,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330070010.0,1528330070010.0,2781.0,10853148056.0,28704768.0,0.7024104070551811,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330070010.0,1528330070010.0,2781.0,10857756584.0,28704768.0,0.702708668721907,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:55,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330070010.0,1528330070010.0,2781.0,12271827080.0,28704768.0,0.7942266161022501,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:56,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330070010.0,1528330070010.0,2781.0,12313135704.0,28704768.0,0.7968806352570377,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:57,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,12360726136.0,28704768.0,0.7999801193060749,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,12434463840.0,28704768.0,0.8047523872613915,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:07:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,12508039976.0,28704768.0,0.8095141986151707,2147483648.0,15451291648.0,804477.0,12.0,804475.0,147818.0,4933.0,21798.0,15451291648.0,0
2018-06-07 00:08:00,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,10682649936.0,28704768.0,0.6926449926996002,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,11280295544.0,28704768.0,0.7313770024851104,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330075010.0,1528330075010.0,2081.0,11322187976.0,28704768.0,0.7341115598623152,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:03,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330080010.0,1528330080010.0,2550.0,11360945240.0,28704768.0,0.7366245154492871,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:04,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330080010.0,1528330080010.0,2550.0,11401802368.0,28704768.0,0.7392736226740703,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:05,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330080010.0,1528330080010.0,2550.0,12881301816.0,28704768.0,0.8352018699253075,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:06,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330080010.0,1528330080010.0,2550.0,12917476640.0,28704768.0,0.8375473844610738,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:07,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330085010.0,1528330085010.0,2021.0,12925767696.0,28704768.0,0.8380849625392657,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330085010.0,1528330085010.0,2021.0,13000483880.0,28704768.0,0.8429294338110258,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:09,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330085010.0,1528330085010.0,2021.0,13039269248.0,28704768.0,0.8454442116139265,2147483648.0,15422980096.0,804477.0,12.0,804475.0,147845.0,4934.0,21798.0,15422980096.0,0
2018-06-07 00:08:10,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330085010.0,1528330085010.0,2021.0,11182709864.0,28704768.0,0.7239360000760023,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330085010.0,1528330085010.0,2021.0,11196131696.0,28704768.0,0.7248048903083292,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:12,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330090009.0,1528330090009.0,1594.0,11236108752.0,28704768.0,0.7273745914706913,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330090009.0,1528330090009.0,1594.0,11309041024.0,28704768.0,0.7321143106793903,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:14,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330090009.0,1528330090009.0,1594.0,11384218376.0,28704768.0,0.7369810730442432,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:15,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330090009.0,1528330090009.0,1594.0,12779455224.0,28704768.0,0.8273046346123939,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330090009.0,1528330090009.0,1594.0,12788004936.0,28704768.0,0.8278581180151071,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330095010.0,1528330095010.0,1581.0,12868262872.0,28704768.0,0.8330537825605354,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:18,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330095010.0,1528330095010.0,1581.0,12907160152.0,28704768.0,0.8355718789467869,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330095010.0,1528330095010.0,1581.0,12981438368.0,28704768.0,0.8403804338711106,2147483648.0,15447097344.0,804477.0,12.0,804475.0,147872.0,4935.0,21798.0,15447097344.0,0
2018-06-07 00:08:20,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330095010.0,1528330095010.0,1581.0,11264395648.0,28704768.0,0.7299177726744309,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147903.0,4936.0,21798.0,15432417280.0,0
2018-06-07 00:08:21,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330095010.0,1528330095010.0,1581.0,11886017896.0,28704768.0,0.7701980629699509,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147903.0,4936.0,21798.0,15432417280.0,0
2018-06-07 00:08:22,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330100011.0,1528330100010.0,1645.0,11960645672.0,28704768.0,0.7750338430454882,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147903.0,4936.0,21798.0,15432417280.0,0
2018-06-07 00:08:23,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330100011.0,1528330100010.0,1645.0,12030726744.0,28704768.0,0.7795750027827137,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147903.0,4936.0,21798.0,15432417280.0,0
2018-06-07 00:08:24,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330100011.0,1528330100010.0,1645.0,12073431344.0,28704768.0,0.7823422037483942,2147483648.0,15432417280.0,804477.0,12.0,804475.0,147903.0,4936.0,21798.0,15432417280.0,0
2018-06-07 00:08:25,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330100011.0,1528330100010.0,1645.0,10311367384.0,28704768.0,0.6677318015311946,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:26,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330100011.0,1528330100010.0,1645.0,11530257032.0,28704768.0,0.7466632710654549,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:27,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330105010.0,1528330105009.0,2194.0,11567521672.0,28704768.0,0.7490764122400408,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:28,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330105010.0,1528330105009.0,2194.0,11639525368.0,28704768.0,0.7537391456929861,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:29,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330105010.0,1528330105009.0,2194.0,11679284624.0,28704768.0,0.7563138303732754,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:30,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330105010.0,1528330105009.0,2194.0,13116434456.0,28704768.0,0.8493791446671545,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:31,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330105010.0,1528330105009.0,2194.0,13155288536.0,28704768.0,0.8518952129895279,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:32,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330110011.0,1528330110010.0,1943.0,13197459752.0,28704768.0,0.8546260886322807,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:33,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330110011.0,1528330110010.0,1943.0,13202402968.0,28704768.0,0.8549461957918956,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330110011.0,1528330110010.0,1943.0,13209575440.0,28704768.0,0.8554106625761383,2147483648.0,15442378752.0,804477.0,12.0,804475.0,147939.0,4937.0,21798.0,15442378752.0,0
2018-06-07 00:08:35,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330110011.0,1528330110010.0,1943.0,11628726200.0,28704768.0,0.7510254636820133,2147483648.0,15483797504.0,804477.0,12.0,804475.0,147966.0,4938.0,21798.0,15483797504.0,0
2018-06-07 00:08:37,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330115010.0,1528330115010.0,1609.0,12178202136.0,28704768.0,0.7865126195853407,2147483648.0,15483797504.0,804477.0,12.0,804475.0,147966.0,4938.0,21798.0,15483797504.0,0
2018-06-07 00:08:38,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330115010.0,1528330115010.0,1609.0,12218717848.0,28704768.0,0.7891292717334674,2147483648.0,15483797504.0,804477.0,12.0,804475.0,147966.0,4938.0,21798.0,15483797504.0,0
2018-06-07 00:08:39,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330115010.0,1528330115010.0,1609.0,12223561576.0,28704768.0,0.7894420973176788,2147483648.0,15483797504.0,804477.0,12.0,804475.0,147966.0,4938.0,21798.0,15483797504.0,0
2018-06-07 00:08:40,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330115010.0,1528330115010.0,1609.0,10555293408.0,28704768.0,0.6726570147238087,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:41,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330115010.0,1528330115010.0,1609.0,10568322496.0,28704768.0,0.6734873192070561,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:42,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,10605711392.0,28704768.0,0.6758562796019488,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:43,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,10678816688.0,28704768.0,0.6805287808189813,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,10751729144.0,28704768.0,0.6851752717400171,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:45,19,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,12266440624.0,28704768.0,0.7817032660762482,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:46,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,12750475992.0,28704768.0,0.8125493802555899,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:47,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330120010.0,1528330120010.0,1572.0,12762536832.0,28704768.0,0.8133179812139785,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:48,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330125011.0,1528330125010.0,2696.0,12769196056.0,28704768.0,0.8137286322912642,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:49,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330125011.0,1528330125010.0,2696.0,12809571336.0,28704768.0,0.8163153483004941,2147483648.0,15691939840.0,804477.0,12.0,804475.0,147996.0,4939.0,21798.0,15691939840.0,0
2018-06-07 00:08:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330125011.0,1528330125010.0,2696.0,10941590392.0,28704768.0,0.6957403478789034,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330125011.0,1528330125010.0,2696.0,10984829464.0,28704768.0,0.6984897806320465,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330130010.0,1528330130010.0,2040.0,11025470536.0,28704768.0,0.7010740149671323,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330130010.0,1528330130010.0,2040.0,11098288656.0,28704768.0,0.7057042837238324,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330130010.0,1528330130010.0,2040.0,11103353416.0,28704768.0,0.7060263354327777,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:55,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330130010.0,1528330130010.0,2040.0,12516871656.0,28704768.0,0.7959073889905698,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:56,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330130010.0,1528330130010.0,2040.0,12589343496.0,28704768.0,0.8005156389219409,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330135010.0,1528330135010.0,1923.0,12600335976.0,28704768.0,0.8012140932552401,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330135010.0,1528330135010.0,1923.0,12607308576.0,28704768.0,0.8016579802599982,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:08:59,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330135010.0,1528330135010.0,1923.0,12647825736.0,28704768.0,0.804234335431736,2147483648.0,15726542848.0,804477.0,12.0,804475.0,148025.0,4940.0,21798.0,15726542848.0,0
2018-06-07 00:09:00,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330135010.0,1528330135010.0,1923.0,10612454056.0,28704768.0,0.6647940664246279,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:01,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330135010.0,1528330135010.0,1923.0,10692219312.0,28704768.0,0.6697907871280415,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330140010.0,1528330140010.0,1604.0,10734466032.0,28704768.0,0.6724372408732074,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:03,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330140010.0,1528330140010.0,1604.0,10740177928.0,28704768.0,0.6727950501554713,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330140010.0,1528330140010.0,1604.0,10780840136.0,28704768.0,0.6753422455980599,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330140010.0,1528330140010.0,1604.0,12414185264.0,28704768.0,0.7776595931020588,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:06,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330140010.0,1528330140010.0,1604.0,12899882088.0,28704768.0,0.8080850126113129,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:07,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330145010.0,1528330145009.0,1666.0,12974864680.0,28704768.0,0.8127821337468863,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:08,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330145010.0,1528330145009.0,1666.0,13049283184.0,28704768.0,0.8174439188184953,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:09,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330145010.0,1528330145009.0,1666.0,13054270016.0,28704768.0,0.8177563080459408,2147483648.0,15963521024.0,804477.0,12.0,804475.0,148055.0,4941.0,21798.0,15963521024.0,0
2018-06-07 00:09:10,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330145010.0,1528330145009.0,1666.0,10963109616.0,28704768.0,0.6864219590142524,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:11,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330145010.0,1528330145009.0,1666.0,11009383040.0,28704768.0,0.6893192295392156,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:12,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330150010.0,1528330150009.0,2012.0,11047934648.0,28704768.0,0.6917330219041017,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330150010.0,1528330150009.0,2012.0,11088003272.0,28704768.0,0.6942417976387659,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330150010.0,1528330150009.0,2012.0,11128550880.0,28704768.0,0.6967805635082672,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:15,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330150010.0,1528330150009.0,2012.0,12496895728.0,28704768.0,0.7824553386469216,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:16,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330150010.0,1528330150009.0,2012.0,12570052864.0,28704768.0,0.787035851509413,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:17,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330155010.0,1528330155010.0,2233.0,12585227752.0,28704768.0,0.7879859812366192,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330155010.0,1528330155010.0,2233.0,12590234816.0,28704768.0,0.7882994834089202,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:19,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330155010.0,1528330155010.0,2233.0,12632358824.0,28704768.0,0.790936950797798,2147483648.0,15971385344.0,804477.0,12.0,804475.0,148082.0,4942.0,21798.0,15971385344.0,0
2018-06-07 00:09:20,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330155010.0,1528330155010.0,2233.0,10542582544.0,28704768.0,0.6517479791790531,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:21,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330155010.0,1528330155010.0,2233.0,11195108416.0,28704768.0,0.6920874706331739,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:22,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330160010.0,1528330160010.0,2066.0,11270762248.0,28704768.0,0.6967644301843432,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:23,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330160010.0,1528330160010.0,2066.0,11311476648.0,28704768.0,0.6992814157343961,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:24,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330160010.0,1528330160010.0,2066.0,11316122712.0,28704768.0,0.6995686378462931,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:25,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528330160010.0,1528330160010.0,2066.0,12676608688.0,28704768.0,0.7836745940348057,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:26,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330160010.0,1528330160010.0,2066.0,12717959888.0,28704768.0,0.7862309468946623,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330165010.0,1528330165010.0,1803.0,12756270368.0,28704768.0,0.7885993208502059,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330165010.0,1528330165010.0,1803.0,12796922856.0,28704768.0,0.7911124789679653,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330165010.0,1528330165010.0,1803.0,12837505048.0,28704768.0,0.7936212913501561,2147483648.0,16175857664.0,804477.0,12.0,804475.0,148123.0,4943.0,21798.0,16175857664.0,0
2018-06-07 00:09:30,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330165010.0,1528330165010.0,1803.0,10510203976.0,28704768.0,0.649619987174053,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:31,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330165010.0,1528330165010.0,1803.0,10555700184.0,28704768.0,0.6524145474386461,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,10594293488.0,28704768.0,0.6548174341343261,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:33,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,10599456208.0,28704768.0,0.6551365341354148,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,10640219000.0,28704768.0,0.6576560213382023,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:35,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,12106507160.0,28704768.0,0.7482850993149727,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:36,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,12111766296.0,28704768.0,0.7486101586448076,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:37,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330170010.0,1528330170010.0,1571.0,12126036096.0,28704768.0,0.7494921536388292,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:38,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330175010.0,1528330175010.0,2613.0,12168161816.0,28704768.0,0.7520958813827041,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:39,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330175010.0,1528330175010.0,2613.0,12206315232.0,28704768.0,0.7544540869578922,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:40,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330175010.0,1528330175010.0,2613.0,13735950632.0,28704768.0,0.8489985630877603,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:41,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330175010.0,1528330175010.0,2613.0,13779974104.0,28704768.0,0.8517195880442028,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:42,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330175010.0,1528330175010.0,2613.0,13786738744.0,28704768.0,0.8521377003244279,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:43,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330180010.0,1528330180010.0,2393.0,13795076584.0,28704768.0,0.8526530497435475,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:44,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330180010.0,1528330180010.0,2393.0,13803120472.0,28704768.0,0.8531327381280519,2147483648.0,16179003392.0,804477.0,12.0,804475.0,148155.0,4944.0,21798.0,16179003392.0,0
2018-06-07 00:09:45,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528330180010.0,1528330180010.0,2393.0,10321497208.0,28704768.0,0.6359367376766752,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:46,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330180010.0,1528330180010.0,2393.0,10328024480.0,28704768.0,0.6363389014304368,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:47,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330185010.0,1528330185010.0,2042.0,10368687360.0,28704768.0,0.6388442568774833,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330185010.0,1528330185010.0,2042.0,10406956736.0,28704768.0,0.6412021417497961,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:49,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330185010.0,1528330185010.0,2042.0,10446858640.0,28704768.0,0.6436606113056644,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:50,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330185010.0,1528330185010.0,2042.0,12109096408.0,28704768.0,0.7460757979905531,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:51,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330185010.0,1528330185010.0,2042.0,12976292024.0,28704768.0,0.7995061811852617,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:52,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,13063758664.0,28704768.0,0.8048952491253304,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,13104477056.0,28704768.0,0.8074040248242522,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,13109567376.0,28704768.0,0.8077176538869061,2147483648.0,16230383616.0,804477.0,12.0,804475.0,148203.0,4945.0,21798.0,16230383616.0,0
2018-06-07 00:09:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,10686010168.0,28704768.0,0.6763995249114019,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:09:56,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,10737548680.0,28704768.0,0.6796617925382692,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:09:57,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330190010.0,1528330190010.0,1664.0,10784480304.0,28704768.0,0.6826130027645667,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:09:58,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330195010.0,1528330195010.0,2389.0,10826649024.0,28704768.0,0.6853016365402445,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:09:59,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330195010.0,1528330195010.0,2389.0,10900431752.0,28704768.0,0.6899719111685914,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:00,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330195010.0,1528330195010.0,2389.0,12327927544.0,28704768.0,0.7803290660226317,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:01,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330195010.0,1528330195010.0,2389.0,12469152376.0,28704768.0,0.789268268565836,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:02,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330200010.0,1528330200010.0,1978.0,12482599016.0,28704768.0,0.7901194095215962,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:03,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330200010.0,1528330200010.0,1978.0,12487840992.0,28704768.0,0.7904512143786245,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:04,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330200010.0,1528330200010.0,1978.0,12561911072.0,28704768.0,0.7951396777184949,2147483648.0,15798370304.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,15798370304.0,0
2018-06-07 00:10:05,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330200010.0,1528330200010.0,1978.0,10156974424.0,28704768.0,0.6343032964811711,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148232.0,4946.0,21798.0,16012804096.0,0
2018-06-07 00:10:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330200010.0,1528330200010.0,1978.0,10233638704.0,28704768.0,0.6390909826066231,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:07,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330205010.0,1528330205010.0,1853.0,10314528936.0,28704768.0,0.644142579535871,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:08,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330205010.0,1528330205010.0,1853.0,10355931760.0,28704768.0,0.6467281868880737,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:09,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330205010.0,1528330205010.0,1853.0,10393542488.0,28704768.0,0.6490769777540905,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:10,20,83482632.0,-83482632.0,2555904.0,86458368.0,1528330205010.0,1528330205010.0,1853.0,11728703072.0,28704768.0,0.7324577882601979,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:11,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330205010.0,1528330205010.0,1853.0,11801894680.0,28704768.0,0.7370286059359281,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:12,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330210010.0,1528330210010.0,1826.0,11808532208.0,28704768.0,0.7374431197187863,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:13,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330210010.0,1528330210010.0,1826.0,11848004904.0,28704768.0,0.7399081905310784,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:14,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330210010.0,1528330210010.0,1826.0,11889223440.0,28704768.0,0.7424822890932594,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:15,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330210010.0,1528330210010.0,1826.0,13321262776.0,28704768.0,0.8319131799862369,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:16,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330210010.0,1528330210010.0,1826.0,13335038008.0,28704768.0,0.8327734435551544,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:17,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330215010.0,1528330215010.0,1795.0,13343738968.0,28704768.0,0.8333168187159217,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:18,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330215010.0,1528330215010.0,1795.0,13349049320.0,28704768.0,0.8336484503257361,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:19,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330215010.0,1528330215010.0,1795.0,13389782232.0,28704768.0,0.8361922216574653,2147483648.0,16012804096.0,804477.0,12.0,804475.0,148259.0,4947.0,21798.0,16012804096.0,0
2018-06-07 00:10:20,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330215010.0,1528330215010.0,1795.0,10986464112.0,28704768.0,0.70093046907502,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:21,27,83482632.0,-83482632.0,2555904.0,86458368.0,1528330215010.0,1528330215010.0,1795.0,11093801728.0,28704768.0,0.7077785509296812,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:22,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528330220010.0,1528330220010.0,1731.0,11138350992.0,28704768.0,0.7106207698814876,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:23,1,83482632.0,-83482632.0,2555904.0,86458368.0,1528330220010.0,1528330220010.0,1731.0,11146736192.0,28704768.0,0.7111557411069311,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:24,2,83482632.0,-83482632.0,2555904.0,86458368.0,1528330220010.0,1528330220010.0,1731.0,11151784480.0,28704768.0,0.7114778191513131,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:25,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330220010.0,1528330220010.0,1731.0,12583475472.0,28704768.0,0.8028189302096879,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:26,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330220010.0,1528330220010.0,1731.0,12656902192.0,28704768.0,0.807503515237916,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:27,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330225010.0,1528330225010.0,2076.0,12663587656.0,28704768.0,0.8079300442257443,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:28,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330225010.0,1528330225010.0,2076.0,12738344784.0,28704768.0,0.812699508564913,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:29,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330225010.0,1528330225010.0,2076.0,12746592104.0,28704768.0,0.8132256831209195,2147483648.0,15674114048.0,804477.0,12.0,804475.0,148290.0,4948.0,21798.0,15674114048.0,0
2018-06-07 00:10:30,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330225010.0,1528330225010.0,2076.0,10450844344.0,28704768.0,0.6579984046763271,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:31,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330225010.0,1528330225010.0,2076.0,10526383184.0,28704768.0,0.6627544257761567,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:32,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330230011.0,1528330230011.0,1670.0,10570440976.0,28704768.0,0.6655088139971767,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:33,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330230011.0,1528330230011.0,1670.0,10575577144.0,28704768.0,0.6658517398432535,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:34,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330230011.0,1528330230011.0,1670.0,10649374448.0,28704768.0,0.6704981116294042,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:35,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330230011.0,1528330230011.0,1670.0,11982495320.0,28704768.0,0.7544330912485699,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:36,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330230011.0,1528330230011.0,1670.0,12052862472.0,28704768.0,0.7588634963176302,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:37,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330235010.0,1528330235010.0,2254.0,12094530920.0,28704768.0,0.7614869946118211,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:38,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330235010.0,1528330235010.0,2254.0,12173194224.0,28704768.0,0.7664397359248505,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:39,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330235010.0,1528330235010.0,2254.0,12212385712.0,28704768.0,0.7689072816782897,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:40,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330235010.0,1528330235010.0,2254.0,13576427656.0,28704768.0,0.8547890911781018,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:41,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330235010.0,1528330235010.0,2254.0,13682989104.0,28704768.0,0.8614983349938183,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:42,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330240010.0,1528330240010.0,1916.0,13721683832.0,28704768.0,0.8639346041080935,2147483648.0,15882780672.0,804477.0,12.0,804475.0,148315.0,4949.0,21798.0,15882780672.0,0
2018-06-07 00:10:43,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330240010.0,1528330240010.0,1916.0,10066514904.0,28704768.0,0.6512568156614563,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:44,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330240010.0,1528330240010.0,1916.0,10074601824.0,28704768.0,0.6517800018701825,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:45,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330240010.0,1528330240010.0,1916.0,11441516784.0,28704768.0,0.740213058654897,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:46,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330240010.0,1528330240010.0,1916.0,11544385048.0,28704768.0,0.7468681581291591,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:47,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330245010.0,1528330245010.0,1827.0,11586962608.0,28704768.0,0.7496227287435845,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:48,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330245010.0,1528330245010.0,1827.0,11591868360.0,28704768.0,0.7499401081401694,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:49,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330245010.0,1528330245010.0,1827.0,11599635408.0,28704768.0,0.7504426001143839,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:50,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330245010.0,1528330245010.0,1827.0,12905149152.0,28704768.0,0.8349032830645341,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:51,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330245010.0,1528330245010.0,1827.0,13038905728.0,28704768.0,0.8435567130341183,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330250010.0,1528330250010.0,1885.0,13119452120.0,28704768.0,0.848767690941288,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:53,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330250010.0,1528330250010.0,1885.0,13126154288.0,28704768.0,0.8492012901194876,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:54,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330250010.0,1528330250010.0,1885.0,13165228752.0,28704768.0,0.851729226673598,2147483648.0,15457058816.0,804477.0,12.0,804475.0,148342.0,4950.0,21798.0,15457058816.0,0
2018-06-07 00:10:55,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330250010.0,1528330250010.0,1885.0,11068611112.0,28704768.0,0.7015485419069699,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:10:56,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330250010.0,1528330250010.0,1885.0,11143423320.0,28704768.0,0.706290274623764,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:10:57,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330255010.0,1528330255010.0,1766.0,11151372264.0,28704768.0,0.7067940930357104,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:10:58,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330255010.0,1528330255010.0,1766.0,11191662800.0,28704768.0,0.7093477798982659,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:10:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330255010.0,1528330255010.0,1766.0,11232057104.0,28704768.0,0.7119080437638763,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:00,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330255010.0,1528330255010.0,1766.0,12644048712.0,28704768.0,0.8014026193482819,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:01,28,83482632.0,-83482632.0,2555904.0,86458368.0,1528330255010.0,1528330255010.0,1766.0,12650862896.0,28704768.0,0.8018345146241314,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:02,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330260010.0,1528330260010.0,1602.0,12696879968.0,28704768.0,0.8047511596699971,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:03,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330260010.0,1528330260010.0,1602.0,12702674856.0,28704768.0,0.8051184501263855,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:04,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330260010.0,1528330260010.0,1602.0,12743175520.0,28704768.0,0.8076854552806871,2147483648.0,15777398784.0,804477.0,12.0,804475.0,148368.0,4951.0,21798.0,15777398784.0,0
2018-06-07 00:11:05,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330260010.0,1528330260010.0,1602.0,10783638120.0,28704768.0,0.6995020209810487,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:06,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330260010.0,1528330260010.0,1602.0,10821403976.0,28704768.0,0.7019517779463798,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:07,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330265010.0,1528330265010.0,2186.0,10864108432.0,28704768.0,0.7047218869712268,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:08,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330265010.0,1528330265010.0,2186.0,10904752248.0,28704768.0,0.7073583285057079,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:09,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330265010.0,1528330265010.0,2186.0,10944380728.0,28704768.0,0.7099289082618104,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:10,13,83482632.0,-83482632.0,2555904.0,86458368.0,1528330265010.0,1528330265010.0,2186.0,12469845680.0,28704768.0,0.8088620185462849,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:11,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330265010.0,1528330265010.0,2186.0,12969243208.0,28704768.0,0.8412756190107333,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330270010.0,1528330270010.0,1582.0,13008497952.0,28704768.0,0.8438219556417973,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:13,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330270010.0,1528330270010.0,1582.0,13049005576.0,28704768.0,0.8464495628127564,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:14,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330270010.0,1528330270010.0,1582.0,13089870544.0,28704768.0,0.8491003498092442,2147483648.0,15416164352.0,804477.0,12.0,804475.0,148404.0,4952.0,21798.0,15416164352.0,0
2018-06-07 00:11:15,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330270010.0,1528330270010.0,1582.0,11028825056.0,28704768.0,0.7058761246968169,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:16,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330270010.0,1528330270010.0,1582.0,11168159232.0,28704768.0,0.7147939076603973,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:17,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330275010.0,1528330275010.0,1584.0,11211201904.0,28704768.0,0.7175487609066574,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:18,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330275010.0,1528330275010.0,1584.0,11216465664.0,28704768.0,0.7178856564953777,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330275010.0,1528330275010.0,1584.0,11257140144.0,28704768.0,0.7204889387281336,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:20,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330275010.0,1528330275010.0,1584.0,12714689144.0,28704768.0,0.8137762140681298,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:21,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330275010.0,1528330275010.0,1584.0,13307192176.0,28704768.0,0.8516980907844299,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:22,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,13349033664.0,28704768.0,0.8543760648434092,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:23,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,13388645688.0,28704768.0,0.8569113468748624,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:24,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,13427120144.0,28704768.0,0.8593738213236998,2147483648.0,15624306688.0,804477.0,12.0,804475.0,148460.0,4953.0,21798.0,15624306688.0,0
2018-06-07 00:11:25,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,11587205584.0,28704768.0,0.7381710330247083,2147483648.0,15697182720.0,804477.0,12.0,804475.0,148524.0,4954.0,21798.0,15697182720.0,0
2018-06-07 00:11:26,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,12136043808.0,28704768.0,0.7731351558096662,2147483648.0,15697182720.0,804477.0,12.0,804475.0,148524.0,4954.0,21798.0,15697182720.0,0
2018-06-07 00:11:27,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330280010.0,1528330280010.0,1631.0,12142668928.0,28704768.0,0.7735393837601962,2147483648.0,15697182720.0,804477.0,12.0,804475.0,148524.0,4954.0,21798.0,15697182720.0,0
2018-06-07 00:11:28,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330285010.0,1528330285010.0,2486.0,12183148416.0,28704768.0,0.7761359877959043,2147483648.0,15697182720.0,804477.0,12.0,804475.0,148524.0,4954.0,21798.0,15697182720.0,0
2018-06-07 00:11:29,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330285010.0,1528330285010.0,2486.0,12223744784.0,28704768.0,0.7787222078026496,2147483648.0,15697182720.0,804477.0,12.0,804475.0,148524.0,4954.0,21798.0,15697182720.0,0
2018-06-07 00:11:30,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330285010.0,1528330285010.0,2486.0,10204679416.0,28704768.0,0.6423723212012363,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:31,15,83482632.0,-83482632.0,2555904.0,86458368.0,1528330285010.0,1528330285010.0,2486.0,10283563744.0,28704768.0,0.6473379949689305,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:32,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330290030.0,1528330290030.0,1958.0,10292059040.0,28704768.0,0.6478727636557601,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:33,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330290030.0,1528330290030.0,1958.0,10330210464.0,28704768.0,0.6502743500058014,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:34,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330290030.0,1528330290030.0,1958.0,10337006680.0,28704768.0,0.65070216364593,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:35,14,83482632.0,-83482632.0,2555904.0,86458368.0,1528330290030.0,1528330290030.0,1958.0,11815021616.0,28704768.0,0.7437414298986051,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:36,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330290030.0,1528330290030.0,1958.0,12382628752.0,28704768.0,0.7794716178465991,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:37,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330295010.0,1528330295010.0,1978.0,12462611712.0,28704768.0,0.7845064491800743,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:38,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330295010.0,1528330295010.0,1978.0,12502604144.0,28704768.0,0.7870239247740692,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:39,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330295010.0,1528330295010.0,1978.0,12540240744.0,28704768.0,0.7893931035712214,2147483648.0,15885926400.0,804477.0,12.0,804475.0,148548.0,4955.0,21798.0,15885926400.0,0
2018-06-07 00:11:40,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330295010.0,1528330295010.0,1978.0,10334845792.0,28704768.0,0.6608828910617635,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:41,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330295010.0,1528330295010.0,1978.0,10380665568.0,28704768.0,0.6638129305263216,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:42,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330300010.0,1528330300010.0,1936.0,10386386216.0,28704768.0,0.6641787490847284,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:43,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330300010.0,1528330300010.0,1936.0,10394469544.0,28704768.0,0.664695654057048,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:44,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330300010.0,1528330300010.0,1936.0,10435621992.0,28704768.0,0.6673272316689328,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:45,16,83482632.0,-83482632.0,2555904.0,86458368.0,1528330300010.0,1528330300010.0,1936.0,11918917584.0,28704768.0,0.7621796076858975,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:46,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330300010.0,1528330300010.0,1936.0,11931377632.0,28704768.0,0.7629763909868523,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:47,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,12005887136.0,28704768.0,0.7677410538958253,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:48,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,12011104160.0,28704768.0,0.7680746671855879,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:49,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,12019374680.0,28704768.0,0.7686035425339183,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:50,11,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,13529083560.0,28704768.0,0.8651449703748976,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:51,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,13567588032.0,28704768.0,0.8675905321599348,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:52,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330305010.0,1528330305010.0,1570.0,13608331648.0,28704768.0,0.870212651747473,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:53,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330310010.0,1528330310010.0,2656.0,13688839064.0,28704768.0,0.875360863429468,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:54,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330310010.0,1528330310010.0,2656.0,13693673216.0,28704768.0,0.8756699931846565,2147483648.0,15637938176.0,804477.0,12.0,804475.0,148572.0,4956.0,21798.0,15637938176.0,0
2018-06-07 00:11:55,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330310010.0,1528330310010.0,2656.0,11538240072.0,28704768.0,0.7359611552817978,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:11:56,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330310010.0,1528330310010.0,2656.0,11585693200.0,28704768.0,0.7389879304820612,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:11:57,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330315010.0,1528330315010.0,1603.0,11625716552.0,28704768.0,0.7415408009538458,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:11:58,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330315010.0,1528330315010.0,1603.0,11666779048.0,28704768.0,0.7441599527314423,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:11:59,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330315010.0,1528330315010.0,1603.0,11709168496.0,28704768.0,0.7468637435112463,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:00,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330315010.0,1528330315010.0,1603.0,13125172648.0,28704768.0,0.8371630400330535,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:01,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330315010.0,1528330315010.0,1603.0,13199403480.0,28704768.0,0.8419176731939456,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:02,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330320010.0,1528330320010.0,1624.0,13274231064.0,28704768.0,0.8466905150505841,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:03,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330320010.0,1528330320010.0,1624.0,13312518064.0,28704768.0,0.8491326331358763,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:04,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330320010.0,1528330320010.0,1624.0,13319486840.0,28704768.0,0.8495771331986117,2147483648.0,15677784064.0,804477.0,12.0,804475.0,148602.0,4957.0,21798.0,15677784064.0,0
2018-06-07 00:12:05,17,83482632.0,-83482632.0,2555904.0,86458368.0,1528330320010.0,1528330320010.0,1624.0,11032102312.0,28704768.0,0.7112890937984928,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:06,10,83482632.0,-83482632.0,2555904.0,86458368.0,1528330320010.0,1528330320010.0,1624.0,11223304960.0,28704768.0,0.7236167856908952,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:07,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330325010.0,1528330325010.0,1664.0,11265283376.0,28704768.0,0.7263233223628092,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:08,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330325010.0,1528330325010.0,1664.0,11273341480.0,28704768.0,0.7268428644527751,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:09,5,83482632.0,-83482632.0,2555904.0,86458368.0,1528330325010.0,1528330325010.0,1664.0,11278466200.0,28704768.0,0.7271732781256801,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:10,7,83482632.0,-83482632.0,2555904.0,86458368.0,1528330325010.0,1528330325010.0,1664.0,12769166672.0,28704768.0,0.8232854204777792,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:11,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330325010.0,1528330325010.0,1664.0,12810131328.0,28704768.0,0.825926595497731,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:12,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,12816914752.0,28704768.0,0.8263639532536106,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:13,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,12858315544.0,28704768.0,0.8290332479167128,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:14,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,12899429768.0,28704768.0,0.8316840662561493,2147483648.0,15510011904.0,804477.0,12.0,804475.0,148630.0,4958.0,21798.0,15510011904.0,0
2018-06-07 00:12:15,12,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,10906788216.0,28704768.0,0.7014548872833761,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:16,8,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,10919721120.0,28704768.0,0.7022866489842459,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:17,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330330010.0,1528330330010.0,1814.0,10961397072.0,28704768.0,0.7049669797684911,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:18,9,83482632.0,-83482632.0,2555904.0,86458368.0,1528330335010.0,1528330335010.0,2295.0,10966233264.0,28704768.0,0.7052780127185272,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:19,6,83482632.0,-83482632.0,2555904.0,86458368.0,1528330335010.0,1528330335010.0,2295.0,10973425952.0,28704768.0,0.7057406004254108,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:20,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330335010.0,1528330335010.0,2295.0,12625434144.0,28704768.0,0.8119872054901931,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:21,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330335010.0,1528330335010.0,2295.0,13069277952.0,28704768.0,0.8405324015778315,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:22,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330340011.0,1528330340011.0,1903.0,13111819256.0,28704768.0,0.8432683862702299,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:23,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330340011.0,1528330340011.0,1903.0,13186589752.0,28704768.0,0.8480771465399913,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:24,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330340011.0,1528330340011.0,1903.0,13191105496.0,28704768.0,0.8483675703233994,2147483648.0,15548809216.0,804477.0,12.0,804475.0,148661.0,4959.0,21798.0,15548809216.0,0
2018-06-07 00:12:25,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330340011.0,1528330340011.0,1903.0,11136654624.0,28704768.0,0.7229420383633315,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:26,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330340011.0,1528330340011.0,1903.0,11217014808.0,28704768.0,0.7281586637491105,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:27,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330345010.0,1528330345010.0,1766.0,11223528840.0,28704768.0,0.7285815257064074,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:28,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330345010.0,1528330345010.0,1766.0,11297828840.0,28704768.0,0.73338652991119,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:29,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330345010.0,1528330345010.0,1766.0,11339123936.0,28704768.0,0.7360854447151689,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:30,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330345010.0,1528330345010.0,1766.0,12686083784.0,28704768.0,0.8235240814497728,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:31,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330345010.0,1528330345010.0,1766.0,12757542408.0,28704768.0,0.8281628571896498,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:32,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330350010.0,1528330350010.0,1559.0,12798744216.0,28704768.0,0.830837495136631,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:33,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330350010.0,1528330350010.0,1559.0,12804094272.0,28704768.0,0.8311847969539705,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:34,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330350010.0,1528330350010.0,1559.0,12811347064.0,28704768.0,0.831655615921545,2147483648.0,15404630016.0,804477.0,12.0,804475.0,148687.0,4960.0,21798.0,15404630016.0,0
2018-06-07 00:12:35,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330350010.0,1528330350010.0,1559.0,10847931952.0,28704768.0,0.7025734525463577,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:36,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330350010.0,1528330350010.0,1559.0,10979795544.0,28704768.0,0.7111136848695817,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:37,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330355010.0,1528330355010.0,2087.0,11054601496.0,28704768.0,0.7159585415851483,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:38,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330355010.0,1528330355010.0,2087.0,11095329800.0,28704768.0,0.7185963369994496,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:39,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330355010.0,1528330355010.0,2087.0,11133622840.0,28704768.0,0.7210764109379973,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:40,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330355010.0,1528330355010.0,2087.0,12528529608.0,28704768.0,0.8114184658393795,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:41,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330355010.0,1528330355010.0,2087.0,12570391312.0,28704768.0,0.8141296666506393,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:42,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330360011.0,1528330360011.0,1507.0,12613586592.0,28704768.0,0.8169272373892456,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:43,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330360011.0,1528330360011.0,1507.0,12654818912.0,28704768.0,0.8195976757315101,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:44,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330360011.0,1528330360011.0,1507.0,12728950496.0,28704768.0,0.8243988565597146,2147483648.0,15440281600.0,804477.0,12.0,804475.0,148720.0,4961.0,21798.0,15440281600.0,0
2018-06-07 00:12:45,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330360011.0,1528330360011.0,1507.0,10816625192.0,28704768.0,0.705987587571654,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:46,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330360011.0,1528330360011.0,1507.0,10830433496.0,28704768.0,0.7068888382904666,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:47,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330365010.0,1528330365010.0,1535.0,10872587200.0,28704768.0,0.7096401577885463,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:48,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330365010.0,1528330365010.0,1535.0,10910927440.0,28704768.0,0.7121425772644968,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:49,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330365010.0,1528330365010.0,1535.0,10919405368.0,28704768.0,0.7126959210135946,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:50,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330365010.0,1528330365010.0,1535.0,12473339520.0,28704768.0,0.8141192581212786,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:51,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330365010.0,1528330365010.0,1535.0,13058276032.0,28704768.0,0.8522973321193388,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:52,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330370010.0,1528330370010.0,1664.0,13140575280.0,28704768.0,0.8576689010258267,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:53,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330370010.0,1528330370010.0,1664.0,13214998368.0,28704768.0,0.8625264028273695,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:54,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330370010.0,1528330370010.0,1664.0,13253589456.0,28704768.0,0.8650451948383042,2147483648.0,15321268224.0,804477.0,12.0,804475.0,148751.0,4962.0,21798.0,15321268224.0,0
2018-06-07 00:12:55,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330370010.0,1528330370010.0,1664.0,11421072192.0,28704768.0,0.7437085258497171,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:12:56,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330370010.0,1528330370010.0,1664.0,12063394448.0,28704768.0,0.7855347686139327,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:12:57,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330375010.0,1528330375010.0,1770.0,12103602696.0,28704768.0,0.7881530181394042,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:12:58,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330375010.0,1528330375010.0,1770.0,12144071880.0,28704768.0,0.7907882590930568,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:12:59,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330375010.0,1528330375010.0,1770.0,12151824952.0,28704768.0,0.7912931176256879,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:13:00,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330375010.0,1528330375010.0,1770.0,13436222168.0,28704768.0,0.8749294999248849,2147483648.0,15356919808.0,804477.0,12.0,804475.0,148810.0,4963.0,21798.0,15356919808.0,0
2018-06-07 00:13:01,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330375010.0,1528330375010.0,1770.0,10449913832.0,28704768.0,0.6787546010718077,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:02,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330380010.0,1528330380010.0,1572.0,10489989456.0,28704768.0,0.6813576382468632,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:03,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330380010.0,1528330380010.0,1572.0,10495884936.0,28704768.0,0.6817405681197655,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:04,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330380010.0,1528330380010.0,1572.0,10537662928.0,28704768.0,0.6844541794231148,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:05,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330380010.0,1528330380010.0,1572.0,11901420576.0,28704768.0,0.7730345058457401,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:06,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330380010.0,1528330380010.0,1572.0,12603225640.0,28704768.0,0.8186189406940727,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:07,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330385010.0,1528330385010.0,1815.0,12649913672.0,28704768.0,0.8216514744588916,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:08,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330385010.0,1528330385010.0,1815.0,12691691984.0,28704768.0,0.8243502135742021,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:09,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330385010.0,1528330385010.0,1815.0,12730140624.0,28704768.0,0.8268624660206799,2147483648.0,15395717120.0,804477.0,12.0,804475.0,148843.0,4964.0,21798.0,15395717120.0,0
2018-06-07 00:13:10,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330385010.0,1528330385010.0,1815.0,11012637904.0,28704768.0,0.7184860560921332,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:11,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330385010.0,1528330385010.0,1815.0,11060342808.0,28704768.0,0.7215984174200912,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:12,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330390010.0,1528330390010.0,1561.0,11065778760.0,28704768.0,0.7219530695704327,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:13,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330390010.0,1528330390010.0,1561.0,11140497000.0,28704768.0,0.7268278338225332,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:14,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330390010.0,1528330390010.0,1561.0,11148959952.0,28704768.0,0.7273799733787759,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:15,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330390010.0,1528330390010.0,1561.0,12591763472.0,28704768.0,0.8215112995730316,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:16,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330390010.0,1528330390010.0,1561.0,12661152008.0,28704768.0,0.8260383435023102,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:17,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330395010.0,1528330395010.0,1548.0,12741841720.0,28704768.0,0.8312875250863156,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:18,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330395010.0,1528330395010.0,1548.0,12747218744.0,28704768.0,0.8316535058501889,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:19,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330395010.0,1528330395010.0,1548.0,12788786864.0,28704768.0,0.8343654913761197,2147483648.0,15327559680.0,804477.0,12.0,804475.0,148875.0,4965.0,21798.0,15327559680.0,0
2018-06-07 00:13:20,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330395010.0,1528330395010.0,1548.0,11100701136.0,28704768.0,0.7268918955990719,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:21,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330395010.0,1528330395010.0,1548.0,11672719856.0,28704768.0,0.7643486081620751,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:22,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330400010.0,1528330400010.0,2266.0,11714034424.0,28704768.0,0.7670539530120489,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:23,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330400010.0,1528330400010.0,2266.0,11787786072.0,28704768.0,0.7718833304145644,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:24,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330400010.0,1528330400010.0,2266.0,11792703040.0,28704768.0,0.772205301445613,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:25,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330400010.0,1528330400010.0,2266.0,13192017320.0,28704768.0,0.8638346676510855,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:26,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330400010.0,1528330400010.0,2266.0,13233923408.0,28704768.0,0.8665787461890325,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:27,13,83484552.0,-83484552.0,2555904.0,86458368.0,1528330405010.0,1528330405010.0,1753.0,13240449376.0,28704768.0,0.8670060771469623,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:28,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330405010.0,1528330405010.0,1753.0,13319073256.0,28704768.0,0.8721544961947656,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:29,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330405010.0,1528330405010.0,1753.0,13325998648.0,28704768.0,0.8726079820833571,2147483648.0,15266217984.0,804477.0,12.0,804475.0,148911.0,4966.0,21798.0,15271460864.0,0
2018-06-07 00:13:30,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330405010.0,1528330405010.0,1753.0,11557809920.0,28704768.0,0.7568241193771886,2147483648.0,15118893056.0,804477.0,12.0,804475.0,148942.0,4967.0,21798.0,15271460864.0,0
2018-06-07 00:13:31,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330405010.0,1528330405010.0,1753.0,11603262960.0,28704768.0,0.7598004580788218,2147483648.0,15118893056.0,804477.0,12.0,804475.0,148942.0,4967.0,21798.0,15271460864.0,0
2018-06-07 00:13:32,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330410012.0,1528330410012.0,1816.0,11612023632.0,28704768.0,0.7603741210753103,2147483648.0,15118893056.0,804477.0,12.0,804475.0,148942.0,4967.0,21798.0,15271460864.0,0
2018-06-07 00:13:33,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330410012.0,1528330410012.0,1816.0,11616799208.0,28704768.0,0.7606868335291175,2147483648.0,15118893056.0,804477.0,12.0,804475.0,148942.0,4967.0,21798.0,15271460864.0,0
2018-06-07 00:13:34,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330410012.0,1528330410012.0,1816.0,11658565528.0,28704768.0,0.7634217598319741,2147483648.0,15118893056.0,804477.0,12.0,804475.0,148942.0,4967.0,21798.0,15271460864.0,0
2018-06-07 00:13:36,17,83484552.0,-83484552.0,2555904.0,86458368.0,1528330410012.0,1528330410012.0,1816.0,10533116664.0,28704768.0,0.6897255447794205,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:37,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330415010.0,1528330415010.0,1646.0,10574188968.0,28704768.0,0.6924150257901613,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:38,15,83484552.0,-83484552.0,2555904.0,86458368.0,1528330415010.0,1528330415010.0,1646.0,10582094504.0,28704768.0,0.6929326930958896,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:39,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330415010.0,1528330415010.0,1646.0,10587600952.0,28704768.0,0.693293264232406,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:40,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330415010.0,1528330415010.0,1646.0,11996966000.0,28704768.0,0.7855807710106443,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:41,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330415010.0,1528330415010.0,1646.0,12070680496.0,28704768.0,0.7904077156400064,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:42,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,12076519432.0,28704768.0,0.7907900586294558,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:43,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,12117919016.0,28704768.0,0.7935009704648516,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:44,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,12192995328.0,28704768.0,0.7984170890122906,2147483648.0,14975238144.0,804477.0,12.0,804475.0,148973.0,4968.0,21798.0,15271460864.0,0
2018-06-07 00:13:45,17,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,10621605312.0,28704768.0,0.6955199248186346,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:46,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,10666003832.0,28704768.0,0.698427211842148,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:47,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330420009.0,1528330420009.0,1597.0,10742104072.0,28704768.0,0.703410378853982,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:48,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330425010.0,1528330425010.0,2418.0,10747034688.0,28704768.0,0.7037332435781829,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:49,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330425010.0,1528330425010.0,2418.0,10787588008.0,28704768.0,0.7063740507910062,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:50,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330425010.0,1528330425010.0,2418.0,12331448672.0,28704768.0,0.8074827008246066,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:51,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330425010.0,1528330425010.0,2418.0,12848813432.0,28704768.0,0.8413611210103024,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:52,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330430010.0,1528330430009.0,2082.0,12856406096.0,28704768.0,0.8418583009505592,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:53,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330430010.0,1528330430009.0,2082.0,12897464048.0,28704768.0,0.8445468421690872,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:54,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330430010.0,1528330430009.0,2082.0,12902202240.0,28704768.0,0.8448571066580052,2147483648.0,15176040448.0,804477.0,12.0,804475.0,149002.0,4969.0,21798.0,15271460864.0,0
2018-06-07 00:13:55,14,83484552.0,-83484552.0,2555904.0,86458368.0,1528330430010.0,1528330430009.0,2082.0,10683293384.0,28704768.0,0.6995593597194186,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:13:56,31,83484552.0,-83484552.0,2555904.0,86458368.0,1528330430010.0,1528330430009.0,2082.0,10762618776.0,28704768.0,0.7047537149095627,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:13:57,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330435010.0,1528330435010.0,1830.0,10769034600.0,28704768.0,0.7051738334599186,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:13:58,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330435010.0,1528330435010.0,1830.0,10843008344.0,28704768.0,0.7100177540683511,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:13:59,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330435010.0,1528330435010.0,1830.0,10917498136.0,28704768.0,0.7148954663359179,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:00,15,83484552.0,-83484552.0,2555904.0,86458368.0,1528330435010.0,1528330435010.0,1830.0,12309987448.0,28704768.0,0.8060779225790249,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:01,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330435010.0,1528330435010.0,1830.0,12354528880.0,28704768.0,0.8089945677118424,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:02,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330440010.0,1528330440010.0,1773.0,12396099600.0,28704768.0,0.8117166858097905,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:03,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330440010.0,1528330440010.0,1773.0,12402011184.0,28704768.0,0.8121037859079832,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:04,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330440010.0,1528330440010.0,1773.0,12444024120.0,28704768.0,0.814839050619853,2147483648.0,15217459200.0,804477.0,12.0,804475.0,149066.0,4970.0,21798.0,15271460864.0,0
2018-06-07 00:14:05,17,83484552.0,-83484552.0,2555904.0,86458368.0,1528330440010.0,1528330440010.0,1773.0,11053585864.0,28704768.0,0.7238067112529517,2147483648.0,14923333632.0,804477.0,12.0,804475.0,149092.0,4971.0,21798.0,15271460864.0,0
2018-06-07 00:14:06,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330440010.0,1528330440010.0,1773.0,11638116128.0,28704768.0,0.7620826999881182,2147483648.0,14923333632.0,804477.0,12.0,804475.0,149092.0,4971.0,21798.0,15271460864.0,0
2018-06-07 00:14:07,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330445011.0,1528330445011.0,2163.0,11680376904.0,28704768.0,0.7648500040709661,2147483648.0,14923333632.0,804477.0,12.0,804475.0,149092.0,4971.0,21798.0,15271460864.0,0
2018-06-07 00:14:08,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330445011.0,1528330445011.0,2163.0,11721828544.0,28704768.0,0.7675643246175823,2147483648.0,14923333632.0,804477.0,12.0,804475.0,149092.0,4971.0,21798.0,15271460864.0,0
2018-06-07 00:14:09,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330445011.0,1528330445011.0,2163.0,11760240024.0,28704768.0,0.7700795705617702,2147483648.0,14923333632.0,804477.0,12.0,804475.0,149092.0,4971.0,21798.0,15271460864.0,0
2018-06-07 00:14:10,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330445011.0,1528330445011.0,2163.0,10245354408.0,28704768.0,0.6708824060278193,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:11,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330445011.0,1528330445011.0,2163.0,10289936368.0,28704768.0,0.6738017049997398,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:12,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330450010.0,1528330450010.0,1587.0,10328680816.0,28704768.0,0.6763387542280382,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:13,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330450010.0,1528330450010.0,1587.0,10369214576.0,28704768.0,0.678992970505117,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:14,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330450010.0,1528330450010.0,1587.0,10442980024.0,28704768.0,0.6838232515539909,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:15,16,83484552.0,-83484552.0,2555904.0,86458368.0,1528330450010.0,1528330450010.0,1587.0,11793337752.0,28704768.0,0.7722468634157251,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:16,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330450010.0,1528330450010.0,1587.0,11833806072.0,28704768.0,0.7748967945755788,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:17,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330455010.0,1528330455010.0,2192.0,11911934336.0,28704768.0,0.7800127598847114,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:18,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330455010.0,1528330455010.0,2192.0,11916725680.0,28704768.0,0.7803265048527056,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:19,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330455010.0,1528330455010.0,2192.0,11958107200.0,28704768.0,0.7830362338281143,2147483648.0,14899216384.0,804477.0,12.0,804475.0,149117.0,4972.0,21798.0,15271460864.0,0
2018-06-07 00:14:20,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330455010.0,1528330455010.0,2192.0,10588884248.0,28704768.0,0.6933772965336658,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:21,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330455010.0,1528330455010.0,2192.0,11152752712.0,28704768.0,0.7303003171288486,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:22,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330460009.0,1528330460009.0,1636.0,11228104904.0,28704768.0,0.7352345007456649,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:23,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330460009.0,1528330460009.0,1636.0,11236234296.0,28704768.0,0.7357668265049616,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:24,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330460009.0,1528330460009.0,1636.0,11241986176.0,28704768.0,0.736143468926484,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:25,16,83484552.0,-83484552.0,2555904.0,86458368.0,1528330460009.0,1528330460009.0,1636.0,12731520424.0,28704768.0,0.8336805848098332,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:26,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330460009.0,1528330460009.0,1636.0,12806373784.0,28704768.0,0.8385821040990883,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:27,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330465010.0,1528330465010.0,1966.0,12812338304.0,28704768.0,0.8389726705323272,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:28,10,83484552.0,-83484552.0,2555904.0,86458368.0,1528330465010.0,1528330465010.0,1966.0,12858649376.0,28704768.0,0.8420051945594929,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:29,5,83484552.0,-83484552.0,2555904.0,86458368.0,1528330465010.0,1528330465010.0,1966.0,12898754800.0,28704768.0,0.8446313627013069,2147483648.0,15061221376.0,804477.0,12.0,804475.0,149156.0,4973.0,21798.0,15271460864.0,0
2018-06-07 00:14:30,34,83484552.0,-83484552.0,2555904.0,86458368.0,1528330465010.0,1528330465010.0,1966.0,11466917496.0,28704768.0,0.7508723361909275,2147483648.0,14936965120.0,804477.0,12.0,804475.0,149190.0,4974.0,21798.0,15271460864.0,0
2018-06-07 00:14:31,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330465010.0,1528330465010.0,1966.0,11506882944.0,28704768.0,0.7534888010043359,2147483648.0,14936965120.0,804477.0,12.0,804475.0,149190.0,4974.0,21798.0,15271460864.0,0
2018-06-07 00:14:32,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330470009.0,1528330470009.0,2000.0,11514493528.0,28704768.0,0.7539876918483651,2147483648.0,14936965120.0,804477.0,12.0,804475.0,149190.0,4974.0,21798.0,15271460864.0,0
2018-06-07 00:14:33,6,83484552.0,-83484552.0,2555904.0,86458368.0,1528330470009.0,1528330470009.0,2000.0,11555626928.0,28704768.0,0.7566811735241729,2147483648.0,14936965120.0,804477.0,12.0,804475.0,149190.0,4974.0,21798.0,15271460864.0,0
2018-06-07 00:14:34,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330470009.0,1528330470009.0,2000.0,11631004944.0,28704768.0,0.7616170481383491,2147483648.0,14936965120.0,804477.0,12.0,804475.0,149190.0,4974.0,21798.0,15271460864.0,0
2018-06-07 00:14:35,16,83484552.0,-83484552.0,2555904.0,86458368.0,1528330470009.0,1528330470009.0,2000.0,10395096064.0,28704768.0,0.6806877322722124,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:36,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330470009.0,1528330470009.0,2000.0,10987699008.0,28704768.0,0.7194923331730315,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:37,11,83484552.0,-83484552.0,2555904.0,86458368.0,1528330475010.0,1528330475010.0,1714.0,10997084992.0,28704768.0,0.7201069426124026,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:38,12,83484552.0,-83484552.0,2555904.0,86458368.0,1528330475010.0,1528330475010.0,1714.0,11004443176.0,28704768.0,0.7205887684223581,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:39,8,83484552.0,-83484552.0,2555904.0,86458368.0,1528330475010.0,1528330475010.0,1714.0,11043438192.0,28704768.0,0.7231422252492635,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:40,15,83484552.0,-83484552.0,2555904.0,86458368.0,1528330475010.0,1528330475010.0,1714.0,12494292864.0,28704768.0,0.8181465398279791,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:41,9,83484552.0,-83484552.0,2555904.0,86458368.0,1528330475010.0,1528330475010.0,1714.0,12538984008.0,28704768.0,0.8210591607223464,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:42,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,12544922616.0,28704768.0,0.8214618580186148,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:43,13,83484552.0,-83484552.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,12619790728.0,28704768.0,0.8263643432927309,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:44,7,83484552.0,-83484552.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,12661388384.0,28704768.0,0.8290743975808286,2147483648.0,15040774144.0,804477.0,12.0,804475.0,149225.0,4975.0,21798.0,15271460864.0,0
2018-06-07 00:14:45,16,83487624.0,-83487624.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,11155615944.0,28704768.0,0.7304878061991804,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:46,13,83487624.0,-83487624.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,11332319256.0,28704768.0,0.7420586253613831,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:47,8,83487624.0,-83487624.0,2555904.0,86458368.0,1528330480010.0,1528330480010.0,1625.0,11373783112.0,28704768.0,0.7447737458314715,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:48,9,83487624.0,-83487624.0,2555904.0,86458368.0,1528330485010.0,1528330485010.0,2746.0,11413382536.0,28704768.0,0.7473667802734709,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:49,8,83487624.0,-83487624.0,2555904.0,86458368.0,1528330485010.0,1528330485010.0,2746.0,11421153872.0,28704768.0,0.7478607594721333,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:50,11,83487624.0,-83487624.0,2555904.0,86458368.0,1528330485010.0,1528330485010.0,2746.0,12961478072.0,28704768.0,0.8487385841753089,2147483648.0,15059124224.0,804477.0,12.0,804475.0,149277.0,4976.0,21798.0,15271460864.0,0
2018-06-07 00:14:51,7,83487624.0,-83487624.0,2555904.0,86458368.0,1528330485010.0,1528330485010.0,2746.0,10744899360.0,28704768.0,0.7028695076481208,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:52,7,83487624.0,-83487624.0,2555904.0,86458368.0,1528330490010.0,1528330490010.0,1805.0,10753590968.0,28704768.0,0.70343806264626,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:53,9,83487624.0,-83487624.0,2555904.0,86458368.0,1528330490010.0,1528330490010.0,1805.0,10827560160.0,28704768.0,0.7082767016897967,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:54,6,83487624.0,-83487624.0,2555904.0,86458368.0,1528330490010.0,1528330490010.0,1805.0,10866726080.0,28704768.0,0.7108387108798936,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:55,17,83487624.0,-83487624.0,2555904.0,86458368.0,1528330490010.0,1528330490010.0,1805.0,12309713448.0,28704768.0,0.8052306439178423,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:56,10,83487624.0,-83487624.0,2555904.0,86458368.0,1528330490010.0,1528330490010.0,1805.0,12355166976.0,28704768.0,0.8082039522547414,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:57,11,83487624.0,-83487624.0,2555904.0,86458368.0,1528330495010.0,1528330495010.0,1990.0,12395320496.0,28704768.0,0.8108305645558118,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:58,11,83487624.0,-83487624.0,2555904.0,86458368.0,1528330495010.0,1528330495010.0,1990.0,12470154944.0,28704768.0,0.8157258036696082,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:14:59,11,83487624.0,-83487624.0,2555904.0,86458368.0,1528330495010.0,1528330495010.0,1990.0,12477929016.0,28704768.0,0.8162343387406209,2147483648.0,15287189504.0,804477.0,12.0,804475.0,149309.0,4977.0,21798.0,15287189504.0,0
2018-06-07 00:15:00,13,83487624.0,-83487624.0,2555904.0,86458368.0,1528330495010.0,1528330495010.0,1990.0,10800514312.0,28704768.0,0.7058055369399061,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:01,12,83487624.0,-83487624.0,2555904.0,86458368.0,1528330495010.0,1528330495010.0,1990.0,10847178128.0,28704768.0,0.7088549824344555,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:02,8,83487624.0,-83487624.0,2555904.0,86458368.0,1528330500010.0,1528330500010.0,1804.0,10855317912.0,28704768.0,0.7093869112343935,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:03,6,83487624.0,-83487624.0,2555904.0,86458368.0,1528330500010.0,1528330500010.0,1804.0,10894765656.0,28704768.0,0.7119647918177332,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:04,8,83487624.0,-83487624.0,2555904.0,86458368.0,1528330500010.0,1528330500010.0,1804.0,10936530784.0,28704768.0,0.7146941117132359,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:05,16,83487624.0,-83487624.0,2555904.0,86458368.0,1528330500010.0,1528330500010.0,1804.0,12435848296.0,28704768.0,0.8126733903874759,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:06,12,83487624.0,-83487624.0,2555904.0,86458368.0,1528330500010.0,1528330500010.0,1804.0,12509639272.0,28704768.0,0.8174955755105615,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:07,11,83487624.0,-83487624.0,2555904.0,86458368.0,1528330505010.0,1528330505010.0,2069.0,12550448640.0,28704768.0,0.8201624372044918,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:08,10,83487624.0,-83487624.0,2555904.0,86458368.0,1528330505010.0,1528330505010.0,2069.0,12558523128.0,28704768.0,0.8206900989596382,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:09,7,83487624.0,-83487624.0,2555904.0,86458368.0,1528330505010.0,1528330505010.0,2069.0,12564272344.0,28704768.0,0.8210658059277179,2147483648.0,15302393856.0,804477.0,12.0,804475.0,149341.0,4978.0,21798.0,15302393856.0,0
2018-06-07 00:15:10,13,83487624.0,-83487624.0,2555904.0,86458368.0,1528330505010.0,1528330505010.0,2069.0,11067997544.0,28704768.0,0.724750411408971,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:11,12,83487624.0,-83487624.0,2555904.0,86458368.0,1528330505010.0,1528330505010.0,2069.0,11189418520.0,28704768.0,0.7327012536421611,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:12,5,83487624.0,-83487624.0,2555904.0,86458368.0,1528330510010.0,1528330510010.0,2230.0,11228624440.0,28704768.0,0.7352685208046904,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:13,9,83487624.0,-83487624.0,2555904.0,86458368.0,1528330510010.0,1528330510010.0,2230.0,11269818888.0,28704768.0,0.7379660000024474,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:14,6,83487624.0,-83487624.0,2555904.0,86458368.0,1528330510010.0,1528330510010.0,2230.0,11342900376.0,28704768.0,0.7427514942423782,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:15,14,83487624.0,-83487624.0,2555904.0,86458368.0,1528330510010.0,1528330510010.0,2230.0,12735493728.0,28704768.0,0.8339407631932494,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:16,13,83487624.0,-83487624.0,2555904.0,86458368.0,1528330510010.0,1528330510010.0,2230.0,12815040248.0,28704768.0,0.8391337060758093,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:17,33,83487624.0,-83487624.0,2555904.0,86458368.0,1528330515010.0,1528330515010.0,1594.0,12857421968.0,28704768.0,0.8419248218950219,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:18,8,83487624.0,-83487624.0,2555904.0,86458368.0,1528330515010.0,1528330515010.0,1594.0,12862659016.0,28704768.0,0.8422677522830602,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:19,6,83487624.0,-83487624.0,2555904.0,86458368.0,1528330515010.0,1528330515010.0,1594.0,12902726816.0,28704768.0,0.8448914567443965,2147483648.0,15140388864.0,804477.0,12.0,804475.0,149370.0,4979.0,21798.0,15271460864.0,0
2018-06-07 00:15:20,13,83487624.0,-83487624.0,2555904.0,86458368.0,1528330515010.0,1528330515010.0,1594.0,11320052624.0,28704768.0,0.7412553864237831,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:21,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330515010.0,1528330515010.0,1594.0,11416300744.0,28704768.0,0.7475578692613543,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:22,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330520010.0,1528330520010.0,1745.0,11458253800.0,28704768.0,0.7503050233400382,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:23,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330520010.0,1528330520010.0,1745.0,11499241552.0,28704768.0,0.7529889677488292,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:24,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330520010.0,1528330520010.0,1745.0,11504660960.0,28704768.0,0.7533438393651244,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:25,18,83565832.0,-83565832.0,2555904.0,86458368.0,1528330520010.0,1528330520010.0,1745.0,12957606184.0,28704768.0,0.8484850466758855,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:26,31,83565832.0,-83565832.0,2555904.0,86458368.0,1528330520010.0,1528330520010.0,1745.0,13063224328.0,28704768.0,0.8554009068506624,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:27,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330525011.0,1528330525010.0,1575.0,13102600832.0,28704768.0,0.8579795311453969,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:28,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330525011.0,1528330525010.0,1575.0,13142956944.0,28704768.0,0.8606221147436128,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:29,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330525011.0,1528330525010.0,1575.0,13184040040.0,28704768.0,0.8633123024319986,2147483648.0,15097397248.0,804477.0,12.0,804475.0,149404.0,4980.0,21798.0,15271460864.0,0
2018-06-07 00:15:30,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330525011.0,1528330525010.0,1575.0,11541940208.0,28704768.0,0.7557849449235245,2147483648.0,15085862912.0,804477.0,12.0,804475.0,149433.0,4981.0,21798.0,15271460864.0,0
2018-06-07 00:15:31,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330525011.0,1528330525010.0,1575.0,11622276648.0,28704768.0,0.7610455051747955,2147483648.0,15085862912.0,804477.0,12.0,804475.0,149433.0,4981.0,21798.0,15271460864.0,0
2018-06-07 00:15:32,13,83565832.0,-83565832.0,2555904.0,86458368.0,1528330530010.0,1528330530010.0,1996.0,11664356336.0,28704768.0,0.7638009513220071,2147483648.0,15085862912.0,804477.0,12.0,804475.0,149433.0,4981.0,21798.0,15271460864.0,0
2018-06-07 00:15:33,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330530010.0,1528330530010.0,1996.0,11703638928.0,28704768.0,0.7663732390913195,2147483648.0,15085862912.0,804477.0,12.0,804475.0,149433.0,4981.0,21798.0,15271460864.0,0
2018-06-07 00:15:34,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330530010.0,1528330530010.0,1996.0,11778144288.0,28704768.0,0.7712519707767493,2147483648.0,15085862912.0,804477.0,12.0,804475.0,149433.0,4981.0,21798.0,15271460864.0,0
2018-06-07 00:15:35,38,83565832.0,-83565832.0,2555904.0,86458368.0,1528330530010.0,1528330530010.0,1996.0,10364052328.0,28704768.0,0.6786549381422688,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:36,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330530010.0,1528330530010.0,1996.0,10960586040.0,28704768.0,0.7177169321003081,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:37,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330535010.0,1528330535010.0,2028.0,11035329168.0,28704768.0,0.7226112332196066,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:38,12,83565832.0,-83565832.0,2555904.0,86458368.0,1528330535010.0,1528330535010.0,2028.0,11043525216.0,28704768.0,0.7231479237217786,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:39,30,83565832.0,-83565832.0,2555904.0,86458368.0,1528330535010.0,1528330535010.0,2028.0,11049268568.0,28704768.0,0.7235240077160441,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:40,33,83565832.0,-83565832.0,2555904.0,86458368.0,1528330535010.0,1528330535010.0,2028.0,12537511800.0,28704768.0,0.8209765857800256,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:41,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330535010.0,1528330535010.0,2028.0,12583201680.0,28704768.0,0.8239684331485839,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:42,29,83565832.0,-83565832.0,2555904.0,86458368.0,1528330540011.0,1528330540011.0,1613.0,12622920912.0,28704768.0,0.8265693128125349,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:43,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330540011.0,1528330540011.0,1613.0,12664832784.0,28704768.0,0.829313770096173,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:44,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330540011.0,1528330540011.0,1613.0,12672627768.0,28704768.0,0.8298241982778263,2147483648.0,15179186176.0,804477.0,12.0,804475.0,149504.0,4982.0,21798.0,15271460864.0,0
2018-06-07 00:15:45,13,83565832.0,-83565832.0,2555904.0,86458368.0,1528330540011.0,1528330540011.0,1613.0,11189952080.0,28704768.0,0.7283353740453655,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:46,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330540011.0,1528330540011.0,1613.0,11201504416.0,28704768.0,0.7290872963861855,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:47,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,11209247736.0,28704768.0,0.7295912962092619,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:48,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,11248278560.0,28704768.0,0.7321317476423067,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:49,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,11255077624.0,28704768.0,0.732574287412468,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:50,13,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,12745695400.0,28704768.0,0.8295961198278246,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:51,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,12751027088.0,28704768.0,0.8299431505341235,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:52,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330545010.0,1528330545010.0,2104.0,12797651512.0,28704768.0,0.8329778567644016,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:53,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330550010.0,1528330550010.0,2432.0,12872749192.0,28704768.0,0.8378658398819074,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:54,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330550010.0,1528330550010.0,2432.0,12911767472.0,28704768.0,0.8404054748468506,2147483648.0,15363735552.0,804477.0,12.0,804475.0,149538.0,4983.0,21798.0,15363735552.0,0
2018-06-07 00:15:55,17,83565832.0,-83565832.0,2555904.0,86458368.0,1528330550010.0,1528330550010.0,2432.0,11007795880.0,28704768.0,0.7149664381256239,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:15:56,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330550010.0,1528330550010.0,2432.0,11117004160.0,28704768.0,0.7220596160712005,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:15:57,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330550010.0,1528330550010.0,2432.0,11173896400.0,28704768.0,0.7257548192375031,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:15:58,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330555010.0,1528330555010.0,2350.0,11180855688.0,28704768.0,0.7262068313757633,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:15:59,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330555010.0,1528330555010.0,2350.0,11255696512.0,28704768.0,0.7310678115342786,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:00,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330555010.0,1528330555010.0,2350.0,12726435112.0,28704768.0,0.8265936324814478,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:01,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330555010.0,1528330555010.0,2350.0,12806819072.0,28704768.0,0.8318146444070098,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:02,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,12848334368.0,28704768.0,0.8344935855139327,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:03,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,12887120568.0,28704768.0,0.8370303002201406,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:04,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,12928225928.0,28704768.0,0.8397001310516214,2147483648.0,15396241408.0,804477.0,12.0,804475.0,149573.0,4984.0,21798.0,15396241408.0,0
2018-06-07 00:16:05,16,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,11246417488.0,28704768.0,0.7364336384157989,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:06,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,11338335088.0,28704768.0,0.7424525517875171,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:07,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330560011.0,1528330560011.0,2103.0,11413585664.0,28704768.0,0.7473800814240165,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:08,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330565010.0,1528330565010.0,2955.0,11457403512.0,28704768.0,0.7502493451041725,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:09,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330565010.0,1528330565010.0,2955.0,11495882336.0,28704768.0,0.7527690008425902,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:10,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330565010.0,1528330565010.0,2955.0,12933547680.0,28704768.0,0.8469096568546856,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:11,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330565010.0,1528330565010.0,2955.0,12979307688.0,28704768.0,0.8499060963183044,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:12,5,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,13018165152.0,28704768.0,0.8524329262230299,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:13,5,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,13059066656.0,28704768.0,0.8551288427674028,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:14,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,13099685224.0,28704768.0,0.8577886124097263,2147483648.0,15176564736.0,804477.0,12.0,804475.0,149601.0,4985.0,21798.0,15271460864.0,0
2018-06-07 00:16:15,14,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,11375408944.0,28704768.0,0.7448802079449837,2147483648.0,15096872960.0,804477.0,12.0,804475.0,149629.0,4986.0,21798.0,15271460864.0,0
2018-06-07 00:16:16,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,11388164448.0,28704768.0,0.7457154590132079,2147483648.0,15096872960.0,804477.0,12.0,804475.0,149629.0,4986.0,21798.0,15271460864.0,0
2018-06-07 00:16:17,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330570010.0,1528330570010.0,1572.0,11430653232.0,28704768.0,0.7484976934293115,2147483648.0,15096872960.0,804477.0,12.0,804475.0,149629.0,4986.0,21798.0,15271460864.0,0
2018-06-07 00:16:18,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330575011.0,1528330575010.0,2450.0,11463744168.0,28704768.0,0.7506645415321022,2147483648.0,15096872960.0,804477.0,12.0,804475.0,149629.0,4986.0,21798.0,15271460864.0,0
2018-06-07 00:16:19,5,83565832.0,-83565832.0,2555904.0,86458368.0,1528330575011.0,1528330575010.0,2450.0,11531441432.0,28704768.0,0.7550974680610621,2147483648.0,15096872960.0,804477.0,12.0,804475.0,149629.0,4986.0,21798.0,15271460864.0,0
2018-06-07 00:16:20,11,83565832.0,-83565832.0,2555904.0,86458368.0,1528330575011.0,1528330575010.0,2450.0,10341001480.0,28704768.0,0.6760778444776184,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:21,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330575011.0,1528330575010.0,2450.0,11040742400.0,28704768.0,0.7218257668429081,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:22,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330580010.0,1528330580010.0,1632.0,11084138760.0,28704768.0,0.7246629502224597,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:23,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330580010.0,1528330580010.0,1632.0,11125086000.0,28704768.0,0.7273400141229001,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:24,5,83565832.0,-83565832.0,2555904.0,86458368.0,1528330580010.0,1528330580010.0,1632.0,11130565112.0,28704768.0,0.7276982295469839,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:25,12,83565832.0,-83565832.0,2555904.0,86458368.0,1528330580010.0,1528330580010.0,1632.0,12605332816.0,28704768.0,0.8241161415213595,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:26,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330580010.0,1528330580010.0,1632.0,12678506104.0,28704768.0,0.8289000919849638,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:27,6,83565832.0,-83565832.0,2555904.0,86458368.0,1528330585010.0,1528330585010.0,1626.0,12686245664.0,28704768.0,0.8294060918199049,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:28,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330585010.0,1528330585010.0,1626.0,12727594160.0,28704768.0,0.8321093891844916,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:29,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330585010.0,1528330585010.0,1626.0,12735540880.0,28704768.0,0.8326289328030336,2147483648.0,15295578112.0,804477.0,12.0,804475.0,149672.0,4987.0,21798.0,15295578112.0,0
2018-06-07 00:16:30,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330585010.0,1528330585010.0,1626.0,11041723856.0,28704768.0,0.7230299677504383,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:31,5,83565832.0,-83565832.0,2555904.0,86458368.0,1528330585010.0,1528330585010.0,1626.0,11114515528.0,28704768.0,0.7277964843691328,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:32,9,83565832.0,-83565832.0,2555904.0,86458368.0,1528330590010.0,1528330590010.0,2186.0,11157481528.0,28704768.0,0.7306099676620957,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:33,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330590010.0,1528330590010.0,2186.0,11163402240.0,28704768.0,0.7309976654765175,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:34,7,83565832.0,-83565832.0,2555904.0,86458368.0,1528330590010.0,1528330590010.0,2186.0,11203660104.0,28704768.0,0.733633815636513,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:35,17,83565832.0,-83565832.0,2555904.0,86458368.0,1528330590010.0,1528330590010.0,2186.0,12522555872.0,28704768.0,0.8199972473831826,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:36,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330590010.0,1528330590010.0,2186.0,12638035344.0,28704768.0,0.8275429810249226,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:37,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330595010.0,1528330595010.0,1720.0,12716372816.0,28704768.0,0.8326886948960327,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:38,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330595010.0,1528330595010.0,1720.0,12790634016.0,28704768.0,0.8375514385890778,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:39,10,83565832.0,-83565832.0,2555904.0,86458368.0,1528330595010.0,1528330595010.0,1720.0,12795541688.0,28704768.0,0.837872800902985,2147483648.0,15142486016.0,804477.0,12.0,804475.0,149709.0,4988.0,21798.0,15271460864.0,0
2018-06-07 00:16:40,8,83565832.0,-83565832.0,2555904.0,86458368.0,1528330595010.0,1528330595010.0,1720.0,11175001168.0,28704768.0,0.7317571820743921,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:41,6,83684680.0,-83684680.0,2555904.0,86458368.0,1528330595010.0,1528330595010.0,1720.0,11215850680.0,28704768.0,0.7344320743040081,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:42,8,83684680.0,-83684680.0,2555904.0,86458368.0,1528330600010.0,1528330600010.0,2049.0,11222795424.0,28704768.0,0.7348868273929134,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:43,6,83684680.0,-83684680.0,2555904.0,86458368.0,1528330600010.0,1528330600010.0,2049.0,11297158488.0,28704768.0,0.7397562413057172,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:44,5,83684680.0,-83684680.0,2555904.0,86458368.0,1528330600010.0,1528330600010.0,2049.0,11337991088.0,28704768.0,0.7424300261101726,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:45,11,83684680.0,-83684680.0,2555904.0,86458368.0,1528330600010.0,1528330600010.0,2049.0,12770173312.0,28704768.0,0.8362116385409872,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:46,8,83684680.0,-83684680.0,2555904.0,86458368.0,1528330600010.0,1528330600010.0,2049.0,12803656208.0,28704768.0,0.8384041528196264,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:47,7,83684680.0,-83684680.0,2555904.0,86458368.0,1528330605010.0,1528330605010.0,2156.0,12883735672.0,28704768.0,0.8436478858660682,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:48,8,83684680.0,-83684680.0,2555904.0,86458368.0,1528330605010.0,1528330605010.0,2156.0,12888677752.0,28704768.0,0.8439715012715631,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:49,7,83684680.0,-83684680.0,2555904.0,86458368.0,1528330605010.0,1528330605010.0,2156.0,12964139648.0,28704768.0,0.8489128684840402,2147483648.0,15150350336.0,804477.0,12.0,804475.0,149740.0,4989.0,21798.0,15271460864.0,0
2018-06-07 00:16:50,12,83684680.0,-83684680.0,2555904.0,86458368.0,1528330605010.0,1528330605010.0,2156.0,11471007416.0,28704768.0,0.7511401507789635,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:51,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330605010.0,1528330605010.0,2156.0,11476620496.0,28704768.0,0.7515077043516039,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:52,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330610010.0,1528330610010.0,1640.0,11518826320.0,28704768.0,0.7542714100884592,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:53,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330610010.0,1528330610010.0,1640.0,11527325088.0,28704768.0,0.7548279231866943,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:54,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330610010.0,1528330610010.0,1640.0,11566005920.0,28704768.0,0.7573608067362428,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:55,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330610010.0,1528330610010.0,1640.0,13039591296.0,28704768.0,0.8538535646408739,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:56,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330610010.0,1528330610010.0,1640.0,13118787936.0,28704768.0,0.8590394889414557,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:57,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330615010.0,1528330615010.0,1587.0,13158693976.0,28704768.0,0.8616526010959105,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:58,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330615010.0,1528330615010.0,1587.0,13165832616.0,28704768.0,0.8621195133359051,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:16:59,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330615010.0,1528330615010.0,1587.0,13206679016.0,28704768.0,0.8647947392598576,2147483648.0,15037628416.0,804477.0,12.0,804475.0,149773.0,4990.0,21798.0,15271460864.0,0
2018-06-07 00:17:00,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330615010.0,1528330615010.0,1587.0,11619842832.0,28704768.0,0.7608861349598781,2147483648.0,15052308480.0,804477.0,12.0,804475.0,149803.0,4991.0,21798.0,15271460864.0,0
2018-06-07 00:17:01,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330615010.0,1528330615010.0,1587.0,11699715312.0,28704768.0,0.766116314358647,2147483648.0,15052308480.0,804477.0,12.0,804475.0,149803.0,4991.0,21798.0,15271460864.0,0
2018-06-07 00:17:02,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330620010.0,1528330620010.0,1837.0,11741420480.0,28704768.0,0.7688472363294659,2147483648.0,15052308480.0,804477.0,12.0,804475.0,149803.0,4991.0,21798.0,15271460864.0,0
2018-06-07 00:17:03,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330620010.0,1528330620010.0,1837.0,11780197120.0,28704768.0,0.7713863935420815,2147483648.0,15052308480.0,804477.0,12.0,804475.0,149803.0,4991.0,21798.0,15271460864.0,0
2018-06-07 00:17:04,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330620010.0,1528330620010.0,1837.0,11820315712.0,28704768.0,0.7740134239458704,2147483648.0,15052308480.0,804477.0,12.0,804475.0,149803.0,4991.0,21798.0,15271460864.0,0
2018-06-07 00:17:05,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330620010.0,1528330620010.0,1837.0,10370612376.0,28704768.0,0.6790845007138147,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:06,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330620010.0,1528330620010.0,1837.0,10960901256.0,28704768.0,0.717737572954697,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:07,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330625010.0,1528330625010.0,1644.0,11036498816.0,28704768.0,0.7226872861925568,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:08,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330625010.0,1528330625010.0,1644.0,11110791960.0,28704768.0,0.7275526591036157,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:09,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330625010.0,1528330625010.0,1644.0,11150411520.0,28704768.0,0.7301470120835193,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:10,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330625010.0,1528330625010.0,1644.0,12679836184.0,28704768.0,0.8302962170364895,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:11,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330625010.0,1528330625010.0,1644.0,13143067792.0,28704768.0,0.8606293732502472,2147483648.0,14966325248.0,804477.0,12.0,804475.0,149849.0,4992.0,21798.0,15271460864.0,0
2018-06-07 00:17:12,29,83834952.0,-83834952.0,2555904.0,86458368.0,1528330630009.0,1528330630009.0,1963.0,10313037136.0,28704768.0,0.6753143807159483,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:13,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330630009.0,1528330630009.0,1963.0,10353535080.0,28704768.0,0.6779662517033184,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:14,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330630009.0,1528330630009.0,1963.0,10361023792.0,28704768.0,0.6784566246981937,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:15,13,83834952.0,-83834952.0,2555904.0,86458368.0,1528330630009.0,1528330630009.0,1963.0,11776265976.0,28704768.0,0.7711151560987951,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:16,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330630009.0,1528330630009.0,1963.0,11783577624.0,28704768.0,0.7716077544210508,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:17,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330635010.0,1528330635010.0,1756.0,11824927032.0,28704768.0,0.7743153806506721,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:18,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330635010.0,1528330635010.0,1756.0,11863896520.0,28704768.0,0.7768671658627773,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:19,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330635010.0,1528330635010.0,1756.0,11936960176.0,28704768.0,0.7816514924344569,2147483648.0,14961082368.0,804477.0,12.0,804475.0,149879.0,4993.0,21798.0,15271460864.0,0
2018-06-07 00:17:20,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330635010.0,1528330635010.0,1756.0,10634406672.0,28704768.0,0.6963581786120341,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:21,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330635010.0,1528330635010.0,1756.0,10715301320.0,28704768.0,0.7016552912275466,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:22,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330640009.0,1528330640009.0,2113.0,10724018056.0,28704768.0,0.7022260772235706,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:23,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330640009.0,1528330640009.0,2113.0,10764226040.0,28704768.0,0.7048589611603513,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:24,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330640009.0,1528330640009.0,2113.0,10802919944.0,28704768.0,0.7073927006856389,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:25,12,83834952.0,-83834952.0,2555904.0,86458368.0,1528330640009.0,1528330640009.0,2113.0,12229258640.0,28704768.0,0.8007916694354041,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:26,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330640009.0,1528330640009.0,2113.0,12274330040.0,28704768.0,0.8037430177315091,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:27,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330645011.0,1528330645010.0,1992.0,12316046896.0,28704768.0,0.8064747050515049,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:28,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330645011.0,1528330645010.0,1992.0,12324408208.0,28704768.0,0.8070222173081555,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:29,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330645011.0,1528330645010.0,1992.0,12398730176.0,28704768.0,0.8118889401882958,2147483648.0,14940635136.0,804477.0,12.0,804475.0,149915.0,4994.0,21798.0,15271460864.0,0
2018-06-07 00:17:30,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330645011.0,1528330645010.0,1992.0,10860045792.0,28704768.0,0.711133393767246,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:31,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330645011.0,1528330645010.0,1992.0,10954521400.0,28704768.0,0.7173198096472561,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:32,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330650010.0,1528330650010.0,1863.0,10997786296.0,28704768.0,0.7201528651345663,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:33,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330650010.0,1528330650010.0,1863.0,11004021856.0,28704768.0,0.7205611797061408,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:34,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330650010.0,1528330650010.0,1863.0,11044949920.0,28704768.0,0.7232412156479858,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:35,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330650010.0,1528330650010.0,1863.0,12427388008.0,28704768.0,0.8137655014587084,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:36,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330650010.0,1528330650010.0,1863.0,12594672096.0,28704768.0,0.8247195345724849,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:37,11,83834952.0,-83834952.0,2555904.0,86458368.0,1528330655011.0,1528330655010.0,1756.0,12636044616.0,28704768.0,0.827428674213312,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:38,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330655011.0,1528330655010.0,1756.0,12676507624.0,28704768.0,0.8300782575347992,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:39,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330655011.0,1528330655010.0,1756.0,12714195376.0,28704768.0,0.8325461125969723,2147483648.0,14891876352.0,804477.0,12.0,804475.0,149948.0,4995.0,21798.0,15271460864.0,0
2018-06-07 00:17:40,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330655011.0,1528330655010.0,1756.0,11433265816.0,28704768.0,0.7486687696625066,2147483648.0,14835253248.0,804477.0,12.0,804475.0,149985.0,4996.0,21798.0,15271460864.0,0
2018-06-07 00:17:41,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330655011.0,1528330655010.0,1756.0,11474261456.0,28704768.0,0.7513532305903174,2147483648.0,14835253248.0,804477.0,12.0,804475.0,149985.0,4996.0,21798.0,15271460864.0,0
2018-06-07 00:17:42,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330660010.0,1528330660010.0,2019.0,11513968720.0,28704768.0,0.7539533265702378,2147483648.0,14835253248.0,804477.0,12.0,804475.0,149985.0,4996.0,21798.0,15271460864.0,0
2018-06-07 00:17:43,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330660010.0,1528330660010.0,2019.0,11522491048.0,28704768.0,0.7545113824154446,2147483648.0,14835253248.0,804477.0,12.0,804475.0,149985.0,4996.0,21798.0,15271460864.0,0
2018-06-07 00:17:44,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330660010.0,1528330660010.0,2019.0,11563122488.0,28704768.0,0.7571719949371832,2147483648.0,14835253248.0,804477.0,12.0,804475.0,149985.0,4996.0,21798.0,15271460864.0,0
2018-06-07 00:17:45,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330660010.0,1528330660010.0,2019.0,10309646640.0,28704768.0,0.67509236554463,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:46,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330660010.0,1528330660010.0,2019.0,10744280024.0,28704768.0,0.7035528637163916,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:47,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330665011.0,1528330665011.0,1627.0,10753635520.0,28704768.0,0.7041654767521264,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:48,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330665011.0,1528330665011.0,1627.0,10791768192.0,28704768.0,0.7066624658967531,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:49,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330665011.0,1528330665011.0,1627.0,10833619520.0,28704768.0,0.7094029586611786,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:50,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330665011.0,1528330665011.0,1627.0,12324708640.0,28704768.0,0.8070285779308141,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:51,7,83834952.0,-83834952.0,2555904.0,86458368.0,1528330665011.0,1528330665011.0,1627.0,12416323280.0,28704768.0,0.8130409651423378,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:52,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330670010.0,1528330670010.0,1668.0,12457704760.0,28704768.0,0.8157506914984817,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:53,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330670010.0,1528330670010.0,1668.0,12530986568.0,28704768.0,0.8205493030165683,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:54,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330670010.0,1528330670010.0,1668.0,12569634432.0,28704768.0,0.8230800277680625,2147483648.0,14902886400.0,804477.0,12.0,804475.0,150031.0,4997.0,21798.0,15271460864.0,0
2018-06-07 00:17:55,14,83834952.0,-83834952.0,2555904.0,86458368.0,1528330670010.0,1528330670010.0,1668.0,11254167328.0,28704768.0,0.7369411104951904,2147483648.0,14748745728.0,804477.0,12.0,804475.0,150071.0,4998.0,21798.0,15271460864.0,0
2018-06-07 00:17:56,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330670010.0,1528330670010.0,1668.0,11296082792.0,28704768.0,0.7396858029888083,2147483648.0,14748745728.0,804477.0,12.0,804475.0,150071.0,4998.0,21798.0,15271460864.0,0
2018-06-07 00:17:57,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330675010.0,1528330675010.0,1511.0,11335224096.0,28704768.0,0.7422488389909677,2147483648.0,14748745728.0,804477.0,12.0,804475.0,150071.0,4998.0,21798.0,15271460864.0,0
2018-06-07 00:17:58,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330675010.0,1528330675010.0,1511.0,11377180104.0,28704768.0,0.7449961863713944,2147483648.0,14748745728.0,804477.0,12.0,804475.0,150071.0,4998.0,21798.0,15271460864.0,0
2018-06-07 00:17:59,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330675010.0,1528330675010.0,1511.0,11450993120.0,28704768.0,0.7498295822499774,2147483648.0,14748745728.0,804477.0,12.0,804475.0,150071.0,4998.0,21798.0,15271460864.0,0
2018-06-07 00:18:00,8,83834952.0,-83834952.0,2555904.0,86458368.0,1528330675010.0,1528330675010.0,1511.0,10294285488.0,28704768.0,0.6740864924237283,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:01,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330675010.0,1528330675010.0,1511.0,10337791120.0,28704768.0,0.6769353116943561,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:02,6,83834952.0,-83834952.0,2555904.0,86458368.0,1528330680010.0,1528330680010.0,1529.0,10412795624.0,28704768.0,0.6818333028339154,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:03,5,83834952.0,-83834952.0,2555904.0,86458368.0,1528330680010.0,1528330680010.0,1529.0,10418201112.0,28704768.0,0.6822006882497551,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:04,9,83834952.0,-83834952.0,2555904.0,86458368.0,1528330680010.0,1528330680010.0,1529.0,10426126424.0,28704768.0,0.6827196505200042,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:05,10,83834952.0,-83834952.0,2555904.0,86458368.0,1528330680010.0,1528330680010.0,1529.0,11944774560.0,28704768.0,0.7821497656558445,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:06,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330680010.0,1528330680010.0,1529.0,12010881360.0,28704768.0,0.7864919713289323,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:07,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,12052457408.0,28704768.0,0.7892144383129528,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:08,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,12093370064.0,28704768.0,0.7918800400102967,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:09,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,12131030440.0,28704768.0,0.7943595277513328,2147483648.0,14867759104.0,804477.0,12.0,804475.0,150103.0,4999.0,21798.0,15271460864.0,0
2018-06-07 00:18:10,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,10972615280.0,28704768.0,0.7185046262251287,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:11,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,11045269152.0,28704768.0,0.7232621194765614,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:12,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330685009.0,1528330685009.0,1599.0,11084787592.0,28704768.0,0.7258498509550317,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:13,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330690010.0,1528330690009.0,3148.0,11127001352.0,28704768.0,0.728614076354025,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:14,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330690010.0,1528330690009.0,3148.0,11200505416.0,28704768.0,0.733427241555088,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:15,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330690010.0,1528330690009.0,3148.0,12782848808.0,28704768.0,0.8370416505557434,2147483648.0,14788067328.0,804477.0,12.0,804475.0,150136.0,5000.0,21798.0,15271460864.0,0
2018-06-07 00:18:16,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330690010.0,1528330690009.0,3148.0,10783225232.0,28704768.0,0.7061030590347588,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:17,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330695010.0,1528330695010.0,2170.0,10824555072.0,28704768.0,0.7088094039200361,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:18,29,83842504.0,-83842504.0,2555904.0,86458368.0,1528330695010.0,1528330695010.0,2170.0,10829181256.0,28704768.0,0.7091117964705017,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:19,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330695010.0,1528330695010.0,2170.0,10870653680.0,28704768.0,0.7118280154602503,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:20,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330695010.0,1528330695010.0,2170.0,12294755088.0,28704768.0,0.8050804829669503,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:21,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330695010.0,1528330695010.0,2170.0,12348206536.0,28704768.0,0.8085805703833416,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:22,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330700011.0,1528330700011.0,2046.0,12428751984.0,28704768.0,0.8138548168170848,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:23,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330700011.0,1528330700011.0,2046.0,12502447088.0,28704768.0,0.8186799541537298,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:24,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330700011.0,1528330700011.0,2046.0,12507220448.0,28704768.0,0.8189930589734051,2147483648.0,14817427456.0,804477.0,12.0,804475.0,150176.0,5001.0,21798.0,15271460864.0,0
2018-06-07 00:18:25,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330700011.0,1528330700011.0,2046.0,11259483928.0,28704768.0,0.7372892500770777,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:26,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330700011.0,1528330700011.0,2046.0,11339628824.0,28704768.0,0.7425372677168915,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:27,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330705009.0,1528330705009.0,1658.0,11346374472.0,28704768.0,0.7429784462040055,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:29,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330705009.0,1528330705009.0,1658.0,11427284320.0,28704768.0,0.7482765541401449,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:30,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330705009.0,1528330705009.0,1658.0,12779184712.0,28704768.0,0.8368011821400035,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:31,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330705009.0,1528330705009.0,1658.0,12841179992.0,28704768.0,0.8408607335183621,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:32,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330705009.0,1528330705009.0,1658.0,12916620088.0,28704768.0,0.8458006732315193,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:33,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330710010.0,1528330710010.0,2301.0,12955510176.0,28704768.0,0.8483472592029818,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:34,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330710010.0,1528330710010.0,2301.0,12996811456.0,28704768.0,0.8510517339331866,2147483648.0,14790164480.0,804477.0,12.0,804475.0,150211.0,5002.0,21798.0,15271460864.0,0
2018-06-07 00:18:35,16,83842504.0,-83842504.0,2555904.0,86458368.0,1528330710010.0,1528330710010.0,2301.0,11751642168.0,28704768.0,0.769516569020754,2147483648.0,14785445888.0,804477.0,12.0,804475.0,150248.0,5003.0,21798.0,15271460864.0,0
2018-06-07 00:18:36,13,83842504.0,-83842504.0,2555904.0,86458368.0,1528330710010.0,1528330710010.0,2301.0,12456654288.0,28704768.0,0.8156819048899604,2147483648.0,14785445888.0,804477.0,12.0,804475.0,150248.0,5003.0,21798.0,15271460864.0,0
2018-06-07 00:18:37,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330715010.0,1528330715010.0,1901.0,12498374848.0,28704768.0,0.8184138347538773,2147483648.0,14785445888.0,804477.0,12.0,804475.0,150248.0,5003.0,21798.0,15271460864.0,0
2018-06-07 00:18:38,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330715010.0,1528330715010.0,1901.0,12539538360.0,28704768.0,0.8211092882122322,2147483648.0,14785445888.0,804477.0,12.0,804475.0,150248.0,5003.0,21798.0,15271460864.0,0
2018-06-07 00:18:39,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330715010.0,1528330715010.0,1901.0,12545250088.0,28704768.0,0.8214833014157407,2147483648.0,14785445888.0,804477.0,12.0,804475.0,150248.0,5003.0,21798.0,15271460864.0,0
2018-06-07 00:18:40,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330715010.0,1528330715010.0,1901.0,11380852848.0,28704768.0,0.7452366835990472,2147483648.0,14694744064.0,804477.0,12.0,804475.0,150281.0,5004.0,21798.0,15271460864.0,0
2018-06-07 00:18:41,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330715010.0,1528330715010.0,1901.0,11459617824.0,28704768.0,0.7503943418415324,2147483648.0,14694744064.0,804477.0,12.0,804475.0,150281.0,5004.0,21798.0,15271460864.0,0
2018-06-07 00:18:42,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330720010.0,1528330720010.0,1969.0,11499642032.0,28704768.0,0.7530151918280815,2147483648.0,14694744064.0,804477.0,12.0,804475.0,150281.0,5004.0,21798.0,15271460864.0,0
2018-06-07 00:18:43,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330720010.0,1528330720010.0,1969.0,11540570992.0,28704768.0,0.7556818930927917,2147483648.0,14694744064.0,804477.0,12.0,804475.0,150281.0,5004.0,21798.0,15271460864.0,0
2018-06-07 00:18:44,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330720010.0,1528330720010.0,1969.0,11581620096.0,28704768.0,0.7583832482786108,2147483648.0,14694744064.0,804477.0,12.0,804475.0,150281.0,5004.0,21798.0,15271460864.0,0
2018-06-07 00:18:45,16,83842504.0,-83842504.0,2555904.0,86458368.0,1528330720010.0,1528330720010.0,1969.0,10514826952.0,28704768.0,0.6885279048049034,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:46,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330720010.0,1528330720010.0,1969.0,11031006744.0,28704768.0,0.7223281938929507,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:47,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330725010.0,1528330725010.0,1641.0,11072615792.0,28704768.0,0.7250409292605053,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:48,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330725010.0,1528330725010.0,1641.0,11111572448.0,28704768.0,0.7276037667223924,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:49,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330725010.0,1528330725010.0,1641.0,11186130936.0,28704768.0,0.7324854398422008,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:50,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330725010.0,1528330725010.0,1641.0,12694078384.0,28704768.0,0.8312288193675196,2147483648.0,14760804352.0,804477.0,12.0,804475.0,150318.0,5005.0,21798.0,15271460864.0,0
2018-06-07 00:18:51,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330725010.0,1528330725010.0,1641.0,10665598432.0,28704768.0,0.698400665593324,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:52,33,83842504.0,-83842504.0,2555904.0,86458368.0,1528330730010.0,1528330730010.0,1692.0,10707746216.0,28704768.0,0.7011605707769438,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:53,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330730010.0,1528330730010.0,1692.0,10749056216.0,28704768.0,0.7038656165068767,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:54,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330730010.0,1528330730010.0,1692.0,10787454160.0,28704768.0,0.7063799760918538,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:55,16,83842504.0,-83842504.0,2555904.0,86458368.0,1528330730010.0,1528330730010.0,1692.0,12233448872.0,28704768.0,0.8010660526157244,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:56,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330730010.0,1528330730010.0,1692.0,12302620200.0,28704768.0,0.805595503243664,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:57,10,83842504.0,-83842504.0,2555904.0,86458368.0,1528330735010.0,1528330735010.0,1682.0,12309332432.0,28704768.0,0.8060350310700963,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:58,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330735010.0,1528330735010.0,1682.0,12351517112.0,28704768.0,0.8087973522635745,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:18:59,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330735010.0,1528330735010.0,1682.0,12392390560.0,28704768.0,0.8114738118612514,2147483648.0,14778630144.0,804477.0,12.0,804475.0,150355.0,5006.0,21798.0,15271460864.0,0
2018-06-07 00:19:00,13,83842504.0,-83842504.0,2555904.0,86458368.0,1528330735010.0,1528330735010.0,1682.0,11152967720.0,28704768.0,0.7303143962010418,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:01,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330735010.0,1528330735010.0,1682.0,11237296568.0,28704768.0,0.7358363857966012,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:02,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330740009.0,1528330740009.0,1601.0,11279163336.0,28704768.0,0.7385773521241039,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:03,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330740009.0,1528330740009.0,1601.0,11284832496.0,28704768.0,0.7389491153791428,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:04,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330740009.0,1528330740009.0,1601.0,11359070728.0,28704768.0,0.7438103550903353,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:05,15,83842504.0,-83842504.0,2555904.0,86458368.0,1528330740009.0,1528330740009.0,1601.0,12987577056.0,28704768.0,0.8504475879328685,2147483648.0,14983102464.0,804477.0,12.0,804475.0,150388.0,5007.0,21798.0,15271460864.0,0
2018-06-07 00:19:06,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330740009.0,1528330740009.0,1601.0,10735706408.0,28704768.0,0.7029914494498488,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:07,10,83842504.0,-83842504.0,2555904.0,86458368.0,1528330745010.0,1528330745010.0,1686.0,10810344160.0,28704768.0,0.7078788503779385,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:08,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330745010.0,1528330745010.0,1686.0,10851129816.0,28704768.0,0.7105495612132159,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:09,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330745010.0,1528330745010.0,1686.0,10856534296.0,28704768.0,0.7108901085941322,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:10,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330745010.0,1528330745010.0,1686.0,12292885104.0,28704768.0,0.8049580333849061,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:11,11,83842504.0,-83842504.0,2555904.0,86458368.0,1528330745010.0,1528330745010.0,1686.0,12371357792.0,28704768.0,0.8100965521355901,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:12,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330750010.0,1528330750010.0,1843.0,12380915800.0,28704768.0,0.8107224259851923,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:13,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330750010.0,1528330750010.0,1843.0,12389011424.0,28704768.0,0.8112525405611386,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:14,5,83842504.0,-83842504.0,2555904.0,86458368.0,1528330750010.0,1528330750010.0,1843.0,12430718880.0,28704768.0,0.8139836123539045,2147483648.0,15005122560.0,804477.0,12.0,804475.0,150453.0,5008.0,21798.0,15271460864.0,0
2018-06-07 00:19:15,15,83842504.0,-83842504.0,2555904.0,86458368.0,1528330750010.0,1528330750010.0,1843.0,11073292224.0,28704768.0,0.7250971156337437,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:16,10,83842504.0,-83842504.0,2555904.0,86458368.0,1528330750010.0,1528330750010.0,1843.0,11147383192.0,28704768.0,0.7299487122596211,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:17,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,11225000840.0,28704768.0,0.7350312416057802,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:18,8,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,11264043472.0,28704768.0,0.7375878164055124,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:19,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,11338183904.0,28704768.0,0.7424426520142506,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:20,12,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,12798175064.0,28704768.0,0.8380452386300271,2147483648.0,15214837760.0,804477.0,12.0,804475.0,150481.0,5009.0,21798.0,15271460864.0,0
2018-06-07 00:19:21,9,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,10957462032.0,28704768.0,0.7175123669949903,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:22,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330755010.0,1528330755010.0,2171.0,11031684680.0,28704768.0,0.7223583191052075,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:23,7,83842504.0,-83842504.0,2555904.0,86458368.0,1528330760010.0,1528330760010.0,2295.0,11073398568.0,28704768.0,0.7251040792111609,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:24,6,83842504.0,-83842504.0,2555904.0,86458368.0,1528330760010.0,1528330760010.0,2295.0,11111569136.0,28704768.0,0.7276035498472663,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:25,15,83844552.0,-83844552.0,2555904.0,86458368.0,1528330760010.0,1528330760010.0,2295.0,12465716576.0,28704768.0,0.8162753181908033,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:26,11,83844552.0,-83844552.0,2555904.0,86458368.0,1528330760010.0,1528330760010.0,2295.0,12560741528.0,28704768.0,0.8224977060059734,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:27,8,83844552.0,-83844552.0,2555904.0,86458368.0,1528330760010.0,1528330760010.0,2295.0,12601649360.0,28704768.0,0.8251764171236787,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:28,9,83844552.0,-83844552.0,2555904.0,86458368.0,1528330765010.0,1528330765010.0,2356.0,12677237184.0,28704768.0,0.8301260303056229,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:29,8,83844552.0,-83844552.0,2555904.0,86458368.0,1528330765010.0,1528330765010.0,2356.0,12718346248.0,28704768.0,0.8328036512853155,2147483648.0,15241052160.0,804477.0,12.0,804475.0,150521.0,5010.0,21798.0,15271460864.0,0
2018-06-07 00:19:30,37,83844552.0,-83844552.0,2555904.0,86458368.0,1528330765010.0,1528330765010.0,2356.0,11013753272.0,28704768.0,0.7120074310426857,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:31,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330765010.0,1528330765010.0,2356.0,11055179696.0,28704768.0,0.7146855300522678,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:32,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330770010.0,1528330770010.0,1586.0,11063407432.0,28704768.0,0.7152174294899963,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:33,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330770010.0,1528330770010.0,1586.0,11068367320.0,28704768.0,0.7155380719654472,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:34,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330770010.0,1528330770010.0,1586.0,11109890224.0,28704768.0,0.7182224081291811,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:35,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528330770010.0,1528330770010.0,1586.0,12023323712.0,28704768.0,0.7772732525740683,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:36,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330770010.0,1528330770010.0,1586.0,12066888688.0,28704768.0,0.7800896028117348,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:37,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330775010.0,1528330775010.0,1677.0,12108811144.0,28704768.0,0.7827997688616175,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:38,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330775010.0,1528330775010.0,1677.0,12149282048.0,28704768.0,0.785416096254957,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:39,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330775010.0,1528330775010.0,1677.0,12154478192.0,28704768.0,0.7857520120004252,2147483648.0,15468593152.0,804477.0,12.0,804475.0,150549.0,5011.0,21798.0,15468593152.0,0
2018-06-07 00:19:40,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528330775010.0,1528330775010.0,1677.0,10294312664.0,28704768.0,0.6740882719522385,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:41,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330775010.0,1528330775010.0,1677.0,10305643552.0,28704768.0,0.6748302368566381,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:42,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,10346156952.0,28704768.0,0.6774831199279299,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:43,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,10387634992.0,28704768.0,0.6801822712643399,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:44,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,10395218240.0,28704768.0,0.6806957325546403,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:45,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,11901383616.0,28704768.0,0.7793218816449701,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:46,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,11971144976.0,28704768.0,0.7838899685242321,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:47,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330780010.0,1528330780010.0,1611.0,12016577552.0,28704768.0,0.7868649672099897,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:48,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330785010.0,1528330785010.0,2591.0,12056288600.0,28704768.0,0.789465310972361,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:49,33,83846664.0,-83846664.0,2555904.0,86458368.0,1528330785010.0,1528330785010.0,2591.0,12063080736.0,28704768.0,0.7899100710421727,2147483648.0,15244722176.0,804477.0,12.0,804475.0,150575.0,5012.0,21798.0,15271460864.0,0
2018-06-07 00:19:50,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330785010.0,1528330785010.0,2591.0,10361926592.0,28704768.0,0.6744175573640911,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:51,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330785010.0,1528330785010.0,2591.0,10880914184.0,28704768.0,0.7081964440403528,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:52,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330790010.0,1528330790010.0,1841.0,10956306384.0,28704768.0,0.7131034295238787,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:53,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330790010.0,1528330790010.0,1841.0,10997831152.0,28704768.0,0.7158061153956636,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:54,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330790010.0,1528330790010.0,1841.0,11036204416.0,28704768.0,0.7183036821121609,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:55,18,83846664.0,-83846664.0,2555904.0,86458368.0,1528330790010.0,1528330790010.0,1841.0,12493600760.0,28704768.0,0.8131599497864259,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:56,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330790010.0,1528330790010.0,1841.0,12538665472.0,28704768.0,0.8160930368644429,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:57,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330795010.0,1528330795010.0,1532.0,12577758136.0,28704768.0,0.8186374265328749,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:58,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330795010.0,1528330795010.0,1532.0,12585306216.0,28704768.0,0.8191287017442163,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:19:59,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330795010.0,1528330795010.0,1532.0,12594519024.0,28704768.0,0.8197283276354691,2147483648.0,15364259840.0,804477.0,12.0,804475.0,150596.0,5013.0,21798.0,15364259840.0,0
2018-06-07 00:20:00,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330795010.0,1528330795010.0,1532.0,10296531240.0,28704768.0,0.6742335479032271,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:01,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330795010.0,1528330795010.0,1532.0,10373540520.0,28704768.0,0.679276240327076,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:02,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330800010.0,1528330800010.0,2137.0,10382013912.0,28704768.0,0.6798310917637173,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:03,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330800010.0,1528330800010.0,2137.0,10387792264.0,28704768.0,0.6802094676146891,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:04,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330800010.0,1528330800010.0,2137.0,10428964552.0,28704768.0,0.6829054957397428,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:05,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330800010.0,1528330800010.0,2137.0,12083183944.0,28704768.0,0.7912264616729728,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:06,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330800010.0,1528330800010.0,2137.0,12489864760.0,28704768.0,0.8178565804037017,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:07,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,12532303760.0,28704768.0,0.8206355548828259,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:08,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,12572772496.0,28704768.0,0.8232855132830336,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:09,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,12611888624.0,28704768.0,0.8258469007199232,2147483648.0,15099494400.0,804477.0,12.0,804475.0,150622.0,5014.0,21798.0,15271460864.0,0
2018-06-07 00:20:10,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,10944561712.0,28704768.0,0.7157829796363748,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:11,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,10985056536.0,28704768.0,0.7184313731075167,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:12,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330805010.0,1528330805010.0,1603.0,11023206776.0,28704768.0,0.7209264289333797,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:13,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330810010.0,1528330810010.0,2665.0,11031524600.0,28704768.0,0.7214704211921362,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:14,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330810010.0,1528330810010.0,2665.0,11105724936.0,28704768.0,0.7263231817676343,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:15,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330810010.0,1528330810010.0,2665.0,12493312896.0,28704768.0,0.8170725302250849,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:16,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330810010.0,1528330810010.0,2665.0,12537994656.0,28704768.0,0.8199947526173376,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:17,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330815010.0,1528330815010.0,1594.0,12580534000.0,28704768.0,0.8227768593111772,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:18,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330815010.0,1528330815010.0,1594.0,12618889784.0,28704768.0,0.8252853578769724,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:19,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330815010.0,1528330815010.0,1594.0,12660555704.0,28704768.0,0.8280103419514092,2147483648.0,15290335232.0,804477.0,12.0,804475.0,150642.0,5015.0,21798.0,15290335232.0,0
2018-06-07 00:20:20,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330815010.0,1528330815010.0,1594.0,11005426864.0,28704768.0,0.7206531819063567,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:21,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330815010.0,1528330815010.0,1594.0,11096003976.0,28704768.0,0.7265843179519934,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:22,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330820010.0,1528330820010.0,2105.0,11170207776.0,28704768.0,0.7314433030000397,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:23,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330820010.0,1528330820010.0,2105.0,11210515432.0,28704768.0,0.7340827136208676,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:24,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330820010.0,1528330820010.0,2105.0,11216399520.0,28704768.0,0.7344680132364316,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:25,36,83846664.0,-83846664.0,2555904.0,86458368.0,1528330820010.0,1528330820010.0,2105.0,12648747608.0,28704768.0,0.8282599492375584,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:26,16,83846664.0,-83846664.0,2555904.0,86458368.0,1528330820010.0,1528330820010.0,2105.0,12694569888.0,28704768.0,0.8312610038457681,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:27,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330825010.0,1528330825010.0,1565.0,12699556096.0,28704768.0,0.8315875088241984,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:28,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330825010.0,1528330825010.0,1565.0,12708021880.0,28704768.0,0.8321418620766732,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:29,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330825010.0,1528330825010.0,1565.0,12749245760.0,28704768.0,0.8348412685294755,2147483648.0,15045492736.0,804477.0,12.0,804475.0,150671.0,5016.0,21798.0,15271460864.0,0
2018-06-07 00:20:30,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330825010.0,1528330825010.0,1565.0,11121494376.0,28704768.0,0.728253470643213,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:31,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330825010.0,1528330825010.0,1565.0,11200727280.0,28704768.0,0.7334417695692691,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:32,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330830010.0,1528330830010.0,1611.0,11209794696.0,28704768.0,0.7340355186598604,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:33,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330830010.0,1528330830010.0,1611.0,11214731368.0,28704768.0,0.7343587799407532,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:34,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330830010.0,1528330830010.0,1611.0,11290268952.0,28704768.0,0.7393051033260992,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:35,17,83846664.0,-83846664.0,2555904.0,86458368.0,1528330830010.0,1528330830010.0,1611.0,12801833480.0,28704768.0,0.8382847976370259,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:36,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330830010.0,1528330830010.0,1611.0,12951528336.0,28704768.0,0.8480870593415941,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:37,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330835010.0,1528330835010.0,1669.0,12993031072.0,28704768.0,0.8508047257370753,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:38,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330835010.0,1528330835010.0,1669.0,13034756296.0,28704768.0,0.8535369610072688,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:39,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330835010.0,1528330835010.0,1669.0,13066042104.0,28704768.0,0.8555679268903766,2147483648.0,15190720512.0,804477.0,12.0,804475.0,150692.0,5017.0,21798.0,15271460864.0,0
2018-06-07 00:20:40,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330835010.0,1528330835010.0,1669.0,11467142216.0,28704768.0,0.7508870512206159,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:41,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330835010.0,1528330835010.0,1669.0,11617183280.0,28704768.0,0.7607119831859459,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:42,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330840009.0,1528330840009.0,1829.0,11656526792.0,28704768.0,0.7632882600955602,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:43,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330840009.0,1528330840009.0,1829.0,11697136584.0,28704768.0,0.7659474550711851,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:44,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330840009.0,1528330840009.0,1829.0,11771614672.0,28704768.0,0.7708244009418692,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:45,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330840009.0,1528330840009.0,1829.0,13177594808.0,28704768.0,0.8628902581981563,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:46,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330840009.0,1528330840009.0,1829.0,13224321800.0,28704768.0,0.8659500173407902,2147483648.0,15009841152.0,804477.0,12.0,804475.0,150723.0,5018.0,21798.0,15271460864.0,0
2018-06-07 00:20:47,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330845010.0,1528330845010.0,1596.0,10273968000.0,28704768.0,0.6727560703913545,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:48,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330845010.0,1528330845010.0,1596.0,10279251480.0,28704768.0,0.6731020412219811,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:49,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330845010.0,1528330845010.0,1596.0,10324358928.0,28704768.0,0.6760557499995307,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:50,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330845010.0,1528330845010.0,1596.0,11852094648.0,28704768.0,0.7760943601629754,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:51,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330845010.0,1528330845010.0,1596.0,12407503080.0,28704768.0,0.8124634041559627,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:52,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330850010.0,1528330850010.0,2235.0,12449577560.0,28704768.0,0.8152185092748964,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:53,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330850010.0,1528330850010.0,2235.0,12524174328.0,28704768.0,0.8201032265042643,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:54,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330850010.0,1528330850010.0,2235.0,12563244000.0,28704768.0,0.8226615719270064,2147483648.0,15078522880.0,804477.0,12.0,804475.0,150750.0,5019.0,21798.0,15271460864.0,0
2018-06-07 00:20:55,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528330850010.0,1528330850010.0,2235.0,11305389192.0,28704768.0,0.7402952011389183,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:20:56,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330850010.0,1528330850010.0,2235.0,11346168192.0,28704768.0,0.7429654761285318,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:20:57,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330855010.0,1528330855010.0,2029.0,11387646312.0,28704768.0,0.7456815306284506,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:20:58,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330855010.0,1528330855010.0,2029.0,11428745696.0,28704768.0,0.7483727848814661,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:20:59,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330855010.0,1528330855010.0,2029.0,11435425088.0,28704768.0,0.7488101622914914,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:00,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330855010.0,1528330855010.0,2029.0,12797705056.0,28704768.0,0.8380144617446862,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:01,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330855010.0,1528330855010.0,2029.0,12845680904.0,28704768.0,0.8411559980015806,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:02,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330860011.0,1528330860010.0,1574.0,12852885912.0,28704768.0,0.8416277935988823,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:03,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330860011.0,1528330860010.0,1574.0,12858642200.0,28704768.0,0.8420047246633864,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:04,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330860011.0,1528330860010.0,1574.0,12899920552.0,28704768.0,0.8447076980310035,2147483648.0,14964228096.0,804477.0,12.0,804475.0,150786.0,5020.0,21798.0,15271460864.0,0
2018-06-07 00:21:05,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330860011.0,1528330860010.0,1574.0,11536063584.0,28704768.0,0.7554001340627736,2147483648.0,14992539648.0,804477.0,12.0,804475.0,150821.0,5021.0,21798.0,15271460864.0,0
2018-06-07 00:21:06,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330860011.0,1528330860010.0,1574.0,12192852032.0,28704768.0,0.7983914940804447,2147483648.0,14992539648.0,804477.0,12.0,804475.0,150821.0,5021.0,21798.0,15271460864.0,0
2018-06-07 00:21:07,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330865010.0,1528330865010.0,2020.0,12235387176.0,28704768.0,0.8011929759020597,2147483648.0,14992539648.0,804477.0,12.0,804475.0,150821.0,5021.0,21798.0,15271460864.0,0
2018-06-07 00:21:08,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330865010.0,1528330865010.0,2020.0,12242961472.0,28704768.0,0.8016884156027786,2147483648.0,14992539648.0,804477.0,12.0,804475.0,150821.0,5021.0,21798.0,15271460864.0,0
2018-06-07 00:21:09,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330865010.0,1528330865010.0,2020.0,12281420776.0,28704768.0,0.8042073306131088,2147483648.0,14992539648.0,804477.0,12.0,804475.0,150821.0,5021.0,21798.0,15271460864.0,0
2018-06-07 00:21:10,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330865010.0,1528330865010.0,2020.0,10861054536.0,28704768.0,0.7111994479587201,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:11,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330865010.0,1528330865010.0,2020.0,10928927432.0,28704768.0,0.7156438751555969,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:12,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330870010.0,1528330870010.0,1803.0,10968397224.0,28704768.0,0.7182284210842084,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:13,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330870010.0,1528330870010.0,1803.0,11009622976.0,28704768.0,0.7209279501186037,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:14,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330870010.0,1528330870010.0,1803.0,11050468472.0,28704768.0,0.7236025793740329,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:15,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528330870010.0,1528330870010.0,1803.0,12502926704.0,28704768.0,0.818711897659616,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:16,31,83846664.0,-83846664.0,2555904.0,86458368.0,1528330870010.0,1528330870010.0,1803.0,12543629280.0,28704768.0,0.8213771682818883,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:17,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330875010.0,1528330875010.0,1973.0,12589907760.0,28704768.0,0.8244070206589503,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:18,30,83846664.0,-83846664.0,2555904.0,86458368.0,1528330875010.0,1528330875010.0,1973.0,12628493088.0,28704768.0,0.8269341879249831,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:19,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330875010.0,1528330875010.0,1973.0,12702223112.0,28704768.0,0.8317621493529436,2147483648.0,14941159424.0,804477.0,12.0,804475.0,150878.0,5022.0,21798.0,15271460864.0,0
2018-06-07 00:21:20,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330875010.0,1528330875010.0,1973.0,11338406880.0,28704768.0,0.7424572528439936,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:21,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330875010.0,1528330875010.0,1973.0,11424988224.0,28704768.0,0.7481267395270981,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:22,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330880009.0,1528330880009.0,1614.0,11500532752.0,28704768.0,0.7530735176168147,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:23,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330880009.0,1528330880009.0,1614.0,11575253256.0,28704768.0,0.7579663372799381,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:24,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330880009.0,1528330880009.0,1614.0,11580423352.0,28704768.0,0.7583048835425414,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:25,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528330880009.0,1528330880009.0,1614.0,12937441928.0,28704768.0,0.8471646585231363,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:26,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330880009.0,1528330880009.0,1614.0,12983954024.0,28704768.0,0.8502103459275184,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:27,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330885010.0,1528330885010.0,1597.0,13022610656.0,28704768.0,0.8527416448218584,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:28,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330885010.0,1528330885010.0,1597.0,13064470344.0,28704768.0,0.8554821475394903,2147483648.0,14948499456.0,804477.0,12.0,804475.0,150910.0,5023.0,21798.0,15271460864.0,0
2018-06-07 00:21:29,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330885010.0,1528330885010.0,1597.0,10417650312.0,28704768.0,0.6821646209733561,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:30,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528330885010.0,1528330885010.0,1597.0,11715536472.0,28704768.0,0.7671523095486878,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:31,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330885010.0,1528330885010.0,1597.0,11840187808.0,28704768.0,0.7753146809884658,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:32,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,11882041080.0,28704768.0,0.778055301049161,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:33,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,11920251232.0,28704768.0,0.7805573637097198,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:34,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,11993424816.0,28704768.0,0.7853488885449433,2147483648.0,14853079040.0,804477.0,12.0,804475.0,150940.0,5024.0,21798.0,15271460864.0,0
2018-06-07 00:21:35,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,10663141112.0,28704768.0,0.6982397562984057,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:36,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,10826738664.0,28704768.0,0.7089523890620241,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:37,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330890010.0,1528330890010.0,1932.0,10867788656.0,28704768.0,0.7116404090468551,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:38,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330895010.0,1528330895010.0,2436.0,10875456936.0,28704768.0,0.7121425404453042,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:39,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330895010.0,1528330895010.0,2436.0,10913272904.0,28704768.0,0.7146187912988912,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:40,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330895010.0,1528330895010.0,2436.0,12353150856.0,28704768.0,0.8089043324676656,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:41,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330895010.0,1528330895010.0,2436.0,12398659904.0,28704768.0,0.8118843386638822,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:42,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330900010.0,1528330900010.0,1949.0,12438602472.0,28704768.0,0.8144998427309593,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:43,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330900010.0,1528330900010.0,1949.0,12446973056.0,28704768.0,0.8150479621331923,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:44,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330900010.0,1528330900010.0,1949.0,12488499728.0,28704768.0,0.8177671958967343,2147483648.0,14879817728.0,804477.0,12.0,804475.0,150976.0,5025.0,21798.0,15271460864.0,0
2018-06-07 00:21:45,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330900010.0,1528330900010.0,1949.0,11237879696.0,28704768.0,0.7358745699628176,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:46,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330900010.0,1528330900010.0,1949.0,11320878136.0,28704768.0,0.7413094422870269,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:47,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330905010.0,1528330905010.0,1843.0,11328671048.0,28704768.0,0.7418197347907632,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:48,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330905010.0,1528330905010.0,1843.0,11334625048.0,28704768.0,0.7422096123573577,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:49,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330905010.0,1528330905010.0,1843.0,11408348544.0,28704768.0,0.7470218959138866,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:50,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330905010.0,1528330905010.0,1843.0,12920901128.0,28704768.0,0.8460815401399441,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:51,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330905010.0,1528330905010.0,1843.0,12932067800.0,28704768.0,0.8468127519146029,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:52,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330910010.0,1528330910010.0,1691.0,12940706640.0,28704768.0,0.8473784371543409,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:53,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330910010.0,1528330910010.0,1691.0,13014828808.0,28704768.0,0.8522320768067679,2147483648.0,14784397312.0,804477.0,12.0,804475.0,151010.0,5026.0,21798.0,15271460864.0,0
2018-06-07 00:21:54,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330910010.0,1528330910010.0,1691.0,10331988896.0,28704768.0,0.6765553726661471,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:21:55,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330910010.0,1528330910010.0,1691.0,11807472616.0,28704768.0,0.7731724372115707,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:21:56,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330910010.0,1528330910010.0,1691.0,11882101920.0,28704768.0,0.7780592849509331,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:21:57,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330915010.0,1528330915010.0,2010.0,11921454056.0,28704768.0,0.7806361265740398,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:21:58,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330915010.0,1528330915010.0,2010.0,11930367968.0,28704768.0,0.7812198239740059,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:21:59,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330915010.0,1528330915010.0,2010.0,11971066368.0,28704768.0,0.7838848211450322,2147483648.0,14804320256.0,804477.0,12.0,804475.0,151039.0,5027.0,21798.0,15271460864.0,0
2018-06-07 00:22:00,29,83846664.0,-83846664.0,2555904.0,86458368.0,1528330915010.0,1528330915010.0,2010.0,10702272640.0,28704768.0,0.7008021521522462,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:01,3,83846664.0,-83846664.0,2555904.0,86458368.0,1528330915010.0,1528330915010.0,2010.0,10747279424.0,28704768.0,0.7037492692879811,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:02,4,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,10822578680.0,28704768.0,0.7086666000311729,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:03,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,10827958680.0,28704768.0,0.7090322776863582,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:04,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,10868322440.0,28704768.0,0.7116753620880052,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:05,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,12400587968.0,28704768.0,0.8120105914184269,2147483648.0,14634450944.0,804477.0,12.0,804475.0,151066.0,5028.0,21798.0,15271460864.0,0
2018-06-07 00:22:06,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,10298760184.0,28704768.0,0.6743795027676535,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:07,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330920010.0,1528330920010.0,1649.0,10306844016.0,28704768.0,0.6749088451843346,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:08,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330925017.0,1528330925017.0,2334.0,10348522216.0,28704768.0,0.6776380012468204,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:09,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330925017.0,1528330925017.0,2334.0,10353879640.0,28704768.0,0.67798881405037,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:10,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330925017.0,1528330925017.0,2334.0,11872601888.0,28704768.0,0.7774372074637429,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:11,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330925017.0,1528330925017.0,2334.0,11917054488.0,28704768.0,0.7803480357332762,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:12,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330930010.0,1528330930010.0,1637.0,11956017432.0,28704768.0,0.7828993924336589,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:13,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330930010.0,1528330930010.0,1637.0,11997538552.0,28704768.0,0.7856177251701072,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:14,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330930010.0,1528330930010.0,1637.0,12004326136.0,28704768.0,0.7860627246407224,2147483648.0,14735114240.0,804477.0,12.0,804475.0,151098.0,5029.0,21798.0,15271460864.0,0
2018-06-07 00:22:15,33,83846664.0,-83846664.0,2555904.0,86458368.0,1528330930010.0,1528330930010.0,1637.0,10867097440.0,28704768.0,0.7115951471032759,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:16,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330930010.0,1528330930010.0,1637.0,10945231728.0,28704768.0,0.7167115068736885,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:17,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330935010.0,1528330935010.0,1666.0,10953352312.0,28704768.0,0.7172432558708747,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:18,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330935010.0,1528330935010.0,1666.0,10958756744.0,28704768.0,0.7175971468344261,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:19,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330935010.0,1528330935010.0,1666.0,10966470400.0,28704768.0,0.7181022495268727,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:20,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330935010.0,1528330935010.0,1666.0,12528281104.0,28704768.0,0.8203721448504901,2147483648.0,14519631872.0,804477.0,12.0,804475.0,151125.0,5030.0,21798.0,15271460864.0,0
2018-06-07 00:22:21,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330935010.0,1528330935010.0,1666.0,10554166624.0,28704768.0,0.6911039302650961,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:22,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330940010.0,1528330940010.0,2073.0,10594811560.0,28704768.0,0.6937654265267807,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:23,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330940010.0,1528330940010.0,2073.0,10636366920.0,28704768.0,0.6964865388270428,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:24,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330940010.0,1528330940010.0,2073.0,10641968152.0,28704768.0,0.6968533165734471,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:25,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528330940010.0,1528330940010.0,2073.0,12038344336.0,28704768.0,0.7882902914925742,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:26,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330940010.0,1528330940010.0,2073.0,12116104328.0,28704768.0,0.7933821417544773,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:27,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330945010.0,1528330945010.0,1668.0,12154894888.0,28704768.0,0.7959222104712457,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:28,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330945010.0,1528330945010.0,1668.0,12196206400.0,28704768.0,0.7986273552093883,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:29,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330945010.0,1528330945010.0,1668.0,12203989864.0,28704768.0,0.799137029042777,2147483648.0,14670102528.0,804477.0,12.0,804475.0,151158.0,5031.0,21798.0,15271460864.0,0
2018-06-07 00:22:30,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330945010.0,1528330945010.0,1668.0,11130062832.0,28704768.0,0.7288145470245957,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:31,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330945010.0,1528330945010.0,1668.0,11222018728.0,28704768.0,0.7348359680804405,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:32,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330950010.0,1528330950010.0,1671.0,11230903784.0,28704768.0,0.7354177759427744,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:33,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330950010.0,1528330950010.0,1671.0,11237134992.0,28704768.0,0.7358258055383378,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:34,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330950010.0,1528330950010.0,1671.0,11277434760.0,28704768.0,0.7384646996401457,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:35,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330950010.0,1528330950010.0,1671.0,12675842544.0,28704768.0,0.8300347070188452,2147483648.0,14477688832.0,804477.0,12.0,804475.0,151204.0,5032.0,21798.0,15271460864.0,0
2018-06-07 00:22:36,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330950010.0,1528330950010.0,1671.0,10316359312.0,28704768.0,0.6755319221829752,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:37,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330955010.0,1528330955010.0,1698.0,10394246408.0,28704768.0,0.6806320954207306,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:38,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330955010.0,1528330955010.0,1698.0,10435252912.0,28704768.0,0.6833172677408631,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:39,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330955010.0,1528330955010.0,1698.0,10473983480.0,28704768.0,0.6858534080842732,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:40,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330955010.0,1528330955010.0,1698.0,11874672600.0,28704768.0,0.7775728010404441,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:41,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330955010.0,1528330955010.0,1698.0,11983422624.0,28704768.0,0.7846939288073599,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:42,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330960010.0,1528330960010.0,2220.0,11989924192.0,28704768.0,0.7851196620137572,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:43,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330960010.0,1528330960010.0,2220.0,11997548528.0,28704768.0,0.7856189158878887,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:44,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330960010.0,1528330960010.0,2220.0,12005126928.0,28704768.0,0.7861151617983153,2147483648.0,14602993664.0,804477.0,12.0,804475.0,151239.0,5033.0,21798.0,15271460864.0,0
2018-06-07 00:22:45,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528330960010.0,1528330960010.0,2220.0,10471459448.0,28704768.0,0.6856881303795089,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:46,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330960010.0,1528330960010.0,2220.0,10651127528.0,28704768.0,0.6974530873538308,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:47,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330965010.0,1528330965010.0,2202.0,10725710048.0,28704768.0,0.7023368716010744,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:48,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330965010.0,1528330965010.0,2202.0,10767907144.0,28704768.0,0.7051000058143488,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:49,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330965010.0,1528330965010.0,2202.0,10809034264.0,28704768.0,0.7077930762655819,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:50,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330965010.0,1528330965010.0,2202.0,12307386432.0,28704768.0,0.805907603837212,2147483648.0,14387511296.0,804477.0,12.0,804475.0,151266.0,5034.0,21798.0,15271460864.0,0
2018-06-07 00:22:51,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330965010.0,1528330965010.0,2202.0,11066550688.0,28704768.0,0.7246556689339134,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:52,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330970010.0,1528330970010.0,1827.0,11108359648.0,28704768.0,0.7273933873730549,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:53,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330970010.0,1528330970010.0,1827.0,11115382944.0,28704768.0,0.7278532841741892,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:54,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330970010.0,1528330970010.0,1827.0,11153366112.0,28704768.0,0.7303404835546714,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:55,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330970010.0,1528330970010.0,1827.0,12505239480.0,28704768.0,0.8188633419792262,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:56,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330970010.0,1528330970010.0,1827.0,12647820744.0,28704768.0,0.8281997941542837,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:57,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330975010.0,1528330975010.0,1668.0,12687183712.0,28704768.0,0.8307773450743002,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:58,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330975010.0,1528330975010.0,1668.0,12694858424.0,28704768.0,0.8312798976505303,2147483648.0,14530641920.0,804477.0,12.0,804475.0,151297.0,5035.0,21798.0,15271460864.0,0
2018-06-07 00:22:59,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330975010.0,1528330975010.0,1668.0,10265128304.0,28704768.0,0.6721772327753123,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:00,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528330975010.0,1528330975010.0,1668.0,11699060720.0,28704768.0,0.7660734506139255,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:01,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330975010.0,1528330975010.0,1668.0,11793079288.0,28704768.0,0.7722299387742451,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:02,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330980010.0,1528330980010.0,1627.0,11835175560.0,28704768.0,0.7749864708686458,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:03,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330980010.0,1528330980010.0,1627.0,11873603864.0,28704768.0,0.7775028184756116,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:04,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330980010.0,1528330980010.0,1627.0,11881686936.0,28704768.0,0.7780321111262614,2147483648.0,14343471104.0,804477.0,12.0,804475.0,151330.0,5036.0,21798.0,15271460864.0,0
2018-06-07 00:23:05,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528330980010.0,1528330980010.0,1627.0,11050894224.0,28704768.0,0.7236299208316526,2147483648.0,14456193024.0,804477.0,12.0,804475.0,151362.0,5037.0,21798.0,15271460864.0,0
2018-06-07 00:23:06,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330980010.0,1528330980010.0,1627.0,11740373392.0,28704768.0,0.768778133837609,2147483648.0,14456193024.0,804477.0,12.0,804475.0,151362.0,5037.0,21798.0,15271460864.0,0
2018-06-07 00:23:07,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330985010.0,1528330985010.0,1732.0,11814866768.0,28704768.0,0.7736444549225281,2147483648.0,14456193024.0,804477.0,12.0,804475.0,151362.0,5037.0,21798.0,15271460864.0,0
2018-06-07 00:23:08,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330985010.0,1528330985010.0,1732.0,11889414960.0,28704768.0,0.7785381546586269,2147483648.0,14456193024.0,804477.0,12.0,804475.0,151362.0,5037.0,21798.0,15271460864.0,0
2018-06-07 00:23:09,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330985010.0,1528330985010.0,1732.0,11895042216.0,28704768.0,0.7788944899200968,2147483648.0,14456193024.0,804477.0,12.0,804475.0,151362.0,5037.0,21798.0,15271460864.0,0
2018-06-07 00:23:10,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330985010.0,1528330985010.0,1732.0,11086897096.0,28704768.0,0.7259879846947431,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:11,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528330985010.0,1528330985010.0,1732.0,11094546360.0,28704768.0,0.7264888708947026,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:12,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528330990010.0,1528330990010.0,1954.0,11134126848.0,28704768.0,0.7290806653767423,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:13,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330990010.0,1528330990010.0,1954.0,11174412224.0,28704768.0,0.7317186170670725,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:14,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528330990010.0,1528330990010.0,1954.0,11215570360.0,28704768.0,0.7344137184962373,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:15,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528330990010.0,1528330990010.0,1954.0,12588303224.0,28704768.0,0.8243024905151601,2147483648.0,14410055680.0,804477.0,12.0,804475.0,151391.0,5038.0,21798.0,15271460864.0,0
2018-06-07 00:23:16,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330990010.0,1528330990010.0,1954.0,10414927040.0,28704768.0,0.6819862967105856,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:17,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330995010.0,1528330995010.0,1614.0,10455603776.0,28704768.0,0.6846498752877922,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:18,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330995010.0,1528330995010.0,1614.0,10460639288.0,28704768.0,0.6849796087720242,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:19,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330995010.0,1528330995010.0,1614.0,10501298616.0,28704768.0,0.6876420474451868,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:20,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528330995010.0,1528330995010.0,1614.0,11978660384.0,28704768.0,0.7843820896164397,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:21,10,83846664.0,-83846664.0,2555904.0,86458368.0,1528330995010.0,1528330995010.0,1614.0,12027294760.0,28704768.0,0.7875667473537128,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:22,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331000010.0,1528331000010.0,1930.0,12069863480.0,28704768.0,0.7903542161086077,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:23,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331000010.0,1528331000010.0,1930.0,12109544464.0,28704768.0,0.7929418601036333,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:24,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331000010.0,1528331000010.0,1930.0,12149384608.0,28704768.0,0.7955613884091607,2147483648.0,14451998720.0,804477.0,12.0,804475.0,151428.0,5039.0,21798.0,15271460864.0,0
2018-06-07 00:23:26,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528331000010.0,1528331000010.0,1930.0,11463953984.0,28704768.0,0.7506657704911498,2147483648.0,14357102592.0,804477.0,12.0,804475.0,151466.0,5040.0,21798.0,15271460864.0,0
2018-06-07 00:23:27,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,11502946672.0,28704768.0,0.7532190748768435,2147483648.0,14357102592.0,804477.0,12.0,804475.0,151466.0,5040.0,21798.0,15271460864.0,0
2018-06-07 00:23:28,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,11576940128.0,28704768.0,0.758064286258973,2147483648.0,14357102592.0,804477.0,12.0,804475.0,151466.0,5040.0,21798.0,15271460864.0,0
2018-06-07 00:23:29,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,11618783336.0,28704768.0,0.7608042473126427,2147483648.0,14357102592.0,804477.0,12.0,804475.0,151466.0,5040.0,21798.0,15271460864.0,0
2018-06-07 00:23:30,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,10750770840.0,28704768.0,0.7039778928644086,2147483648.0,14400094208.0,804477.0,12.0,804475.0,151502.0,5041.0,21798.0,15271460864.0,0
2018-06-07 00:23:31,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,11475928800.0,28704768.0,0.7514624109768469,2147483648.0,14400094208.0,804477.0,12.0,804475.0,151502.0,5041.0,21798.0,15271460864.0,0
2018-06-07 00:23:32,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528331005010.0,1528331005010.0,1608.0,11516999784.0,28704768.0,0.7541518055518491,2147483648.0,14400094208.0,804477.0,12.0,804475.0,151502.0,5041.0,21798.0,15271460864.0,0
2018-06-07 00:23:33,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331010010.0,1528331010010.0,2712.0,11557063712.0,28704768.0,0.7567752564683521,2147483648.0,14400094208.0,804477.0,12.0,804475.0,151502.0,5041.0,21798.0,15271460864.0,0
2018-06-07 00:23:34,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528331010010.0,1528331010010.0,2712.0,11565296880.0,28704768.0,0.7573143776482653,2147483648.0,14400094208.0,804477.0,12.0,804475.0,151502.0,5041.0,21798.0,15271460864.0,0
2018-06-07 00:23:35,18,83846664.0,-83846664.0,2555904.0,86458368.0,1528331010010.0,1528331010010.0,2712.0,10708946392.0,28704768.0,0.7012391602459336,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:36,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528331010010.0,1528331010010.0,2712.0,10854103136.0,28704768.0,0.7107442590241508,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:37,14,83846664.0,-83846664.0,2555904.0,86458368.0,1528331015010.0,1528331015010.0,2092.0,10928235264.0,28704768.0,0.7155985508735152,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:38,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331015010.0,1528331015010.0,2092.0,10969300656.0,28704768.0,0.7182875792752973,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:39,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331015010.0,1528331015010.0,2092.0,11007307528.0,28704768.0,0.7207763308321045,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:40,13,83846664.0,-83846664.0,2555904.0,86458368.0,1528331015010.0,1528331015010.0,2092.0,12376530896.0,28704768.0,0.810435295366907,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:41,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528331015010.0,1528331015010.0,2092.0,12546471640.0,28704768.0,0.8215632906198436,2147483648.0,14292615168.0,804477.0,12.0,804475.0,151536.0,5042.0,21798.0,15271460864.0,0
2018-06-07 00:23:42,7,83846664.0,-83846664.0,2555904.0,86458368.0,1528331020010.0,1528331020009.0,1624.0,10354447616.0,28704768.0,0.6780260060390775,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:43,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528331020010.0,1528331020009.0,1624.0,10399000208.0,28704768.0,0.6809433819467764,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:44,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528331020010.0,1528331020009.0,1624.0,10473845728.0,28704768.0,0.6858443878601292,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:45,16,83846664.0,-83846664.0,2555904.0,86458368.0,1528331020010.0,1528331020009.0,1624.0,11962066904.0,28704768.0,0.783295521661496,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:46,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331020010.0,1528331020009.0,1624.0,12002327240.0,28704768.0,0.7859318336920567,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:47,11,83846664.0,-83846664.0,2555904.0,86458368.0,1528331025010.0,1528331025010.0,1873.0,12010818384.0,28704768.0,0.7864878475584194,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:48,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331025010.0,1528331025010.0,1873.0,12049687072.0,28704768.0,0.7890330322232099,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:49,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528331025010.0,1528331025010.0,1873.0,12091021360.0,28704768.0,0.7917396683707338,2147483648.0,14333509632.0,804477.0,12.0,804475.0,151569.0,5043.0,21798.0,15271460864.0,0
2018-06-07 00:23:50,53,83846664.0,-83846664.0,2555904.0,86458368.0,1528331025010.0,1528331025010.0,1873.0,11451887552.0,28704768.0,0.7498881511064848,2147483648.0,14295236608.0,804477.0,12.0,804475.0,151603.0,5044.0,21798.0,15271460864.0,0
2018-06-07 00:23:51,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331025010.0,1528331025010.0,1873.0,12098320456.0,28704768.0,0.7922176250027156,2147483648.0,14295236608.0,804477.0,12.0,804475.0,151603.0,5044.0,21798.0,15271460864.0,0
2018-06-07 00:23:52,4,83846664.0,-83846664.0,2555904.0,86458368.0,1528331030010.0,1528331030010.0,1749.0,12108467352.0,28704768.0,0.7928820601926666,2147483648.0,14295236608.0,804477.0,12.0,804475.0,151603.0,5044.0,21798.0,15271460864.0,0
2018-06-07 00:23:53,4,83846664.0,-83846664.0,2555904.0,86458368.0,1528331030010.0,1528331030010.0,1749.0,12182089592.0,28704768.0,0.7977029637496768,2147483648.0,14295236608.0,804477.0,12.0,804475.0,151603.0,5044.0,21798.0,15271460864.0,0
2018-06-07 00:23:54,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331030010.0,1528331030010.0,1749.0,12187152792.0,28704768.0,0.7980345102890086,2147483648.0,14295236608.0,804477.0,12.0,804475.0,151603.0,5044.0,21798.0,15271460864.0,0
2018-06-07 00:23:55,15,83846664.0,-83846664.0,2555904.0,86458368.0,1528331030010.0,1528331030010.0,1749.0,11416031464.0,28704768.0,0.7475402363706702,2147483648.0,14325645312.0,804477.0,12.0,804475.0,151633.0,5045.0,21798.0,15271460864.0,0
2018-06-07 00:23:56,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331030010.0,1528331030010.0,1749.0,11440728024.0,28704768.0,0.7491574071325204,2147483648.0,14325645312.0,804477.0,12.0,804475.0,151633.0,5045.0,21798.0,15271460864.0,0
2018-06-07 00:23:57,32,83846664.0,-83846664.0,2555904.0,86458368.0,1528331035010.0,1528331035010.0,1718.0,11480943152.0,28704768.0,0.7517907588699957,2147483648.0,14325645312.0,804477.0,12.0,804475.0,151633.0,5045.0,21798.0,15271460864.0,0
2018-06-07 00:23:58,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528331035010.0,1528331035010.0,1718.0,11553090848.0,28704768.0,0.7565151068968486,2147483648.0,14325645312.0,804477.0,12.0,804475.0,151633.0,5045.0,21798.0,15271460864.0,0
2018-06-07 00:23:59,8,83846664.0,-83846664.0,2555904.0,86458368.0,1528331035010.0,1528331035010.0,1718.0,11628075528.0,28704768.0,0.7614252252324667,2147483648.0,14325645312.0,804477.0,12.0,804475.0,151633.0,5045.0,21798.0,15271460864.0,0
2018-06-07 00:24:00,12,83846664.0,-83846664.0,2555904.0,86458368.0,1528331035010.0,1528331035010.0,1718.0,10992869352.0,28704768.0,0.7198308956750766,2147483648.0,14319878144.0,804477.0,12.0,804475.0,151666.0,5046.0,21798.0,15271460864.0,0
2018-06-07 00:24:01,9,83846664.0,-83846664.0,2555904.0,86458368.0,1528331035010.0,1528331035010.0,1718.0,11628033072.0,28704768.0,0.7614224451448001,2147483648.0,14319878144.0,804477.0,12.0,804475.0,151666.0,5046.0,21798.0,15271460864.0,0
2018-06-07 00:24:02,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331040010.0,1528331040010.0,1993.0,11670223512.0,28704768.0,0.7641851435124105,2147483648.0,14319878144.0,804477.0,12.0,804475.0,151666.0,5046.0,21798.0,15271460864.0,0
2018-06-07 00:24:03,5,83846664.0,-83846664.0,2555904.0,86458368.0,1528331040010.0,1528331040010.0,1993.0,11708938704.0,28704768.0,0.7667202770104287,2147483648.0,14319878144.0,804477.0,12.0,804475.0,151666.0,5046.0,21798.0,15271460864.0,0
2018-06-07 00:24:04,6,83846664.0,-83846664.0,2555904.0,86458368.0,1528331040010.0,1528331040010.0,1993.0,11750155936.0,28704768.0,0.7694192481414199,2147483648.0,14319878144.0,804477.0,12.0,804475.0,151666.0,5046.0,21798.0,15271460864.0,0
2018-06-07 00:24:05,35,83845960.0,-83845960.0,2555904.0,86458368.0,1528331040010.0,1528331040010.0,1993.0,11075622648.0,28704768.0,0.7252497155729869,2147483648.0,14312013824.0,804477.0,12.0,804475.0,151724.0,5047.0,21798.0,15271460864.0,0
2018-06-07 00:24:06,7,83845960.0,-83845960.0,2555904.0,86458368.0,1528331040010.0,1528331040010.0,1993.0,11819384864.0,28704768.0,0.7739524705106824,2147483648.0,14312013824.0,804477.0,12.0,804475.0,151724.0,5047.0,21798.0,15271460864.0,0
2018-06-07 00:24:07,13,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11829727520.0,28704768.0,0.7746196695488582,2147483648.0,14312013824.0,804477.0,12.0,804475.0,151724.0,5047.0,21798.0,15271460864.0,0
2018-06-07 00:24:08,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11903612736.0,28704768.0,0.7794673105610233,2147483648.0,14312013824.0,804477.0,12.0,804475.0,151724.0,5047.0,21798.0,15271460864.0,0
2018-06-07 00:24:09,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11942525344.0,28704768.0,0.7820159086517108,2147483648.0,14312013824.0,804477.0,12.0,804475.0,151724.0,5047.0,21798.0,15271460864.0,0
2018-06-07 00:24:10,11,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11334657560.0,28704768.0,0.7422117412957933,2147483648.0,14342422528.0,804477.0,12.0,804475.0,151777.0,5048.0,21798.0,15271460864.0,0
2018-06-07 00:24:11,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11855948376.0,28704768.0,0.7763467085161762,2147483648.0,14342422528.0,804477.0,12.0,804475.0,151777.0,5048.0,21798.0,15271460864.0,0
2018-06-07 00:24:12,9,83845960.0,-83845960.0,2555904.0,86458368.0,1528331045010.0,1528331045009.0,1773.0,11896275952.0,28704768.0,0.7789874235308782,2147483648.0,14342422528.0,804477.0,12.0,804475.0,151777.0,5048.0,21798.0,15271460864.0,0
2018-06-07 00:24:13,5,83845960.0,-83845960.0,2555904.0,86458368.0,1528331050010.0,1528331050010.0,2352.0,11937255464.0,28704768.0,0.7816708283711187,2147483648.0,14342422528.0,804477.0,12.0,804475.0,151777.0,5048.0,21798.0,15271460864.0,0
2018-06-07 00:24:14,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331050010.0,1528331050010.0,2352.0,11944622840.0,28704768.0,0.7821532560881269,2147483648.0,14342422528.0,804477.0,12.0,804475.0,151777.0,5048.0,21798.0,15271460864.0,0
2018-06-07 00:24:15,16,83845960.0,-83845960.0,2555904.0,86458368.0,1528331050010.0,1528331050010.0,2352.0,11155834776.0,28704768.0,0.7305021356730892,2147483648.0,14571012096.0,804477.0,12.0,804475.0,151814.0,5049.0,21798.0,15271460864.0,0
2018-06-07 00:24:16,11,83845960.0,-83845960.0,2555904.0,86458368.0,1528331050010.0,1528331050010.0,2352.0,11268158216.0,28704768.0,0.7378567190361495,2147483648.0,14571012096.0,804477.0,12.0,804475.0,151814.0,5049.0,21798.0,15271460864.0,0
2018-06-07 00:24:17,14,83845960.0,-83845960.0,2555904.0,86458368.0,1528331055011.0,1528331055011.0,2091.0,11309870328.0,28704768.0,0.7405886331844775,2147483648.0,14571012096.0,804477.0,12.0,804475.0,151814.0,5049.0,21798.0,15271460864.0,0
2018-06-07 00:24:18,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331055011.0,1528331055011.0,2091.0,11348302112.0,28704768.0,0.7431052086674816,2147483648.0,14571012096.0,804477.0,12.0,804475.0,151814.0,5049.0,21798.0,15271460864.0,0
2018-06-07 00:24:19,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331055011.0,1528331055011.0,2091.0,11387990424.0,28704768.0,0.7457040636397364,2147483648.0,14571012096.0,804477.0,12.0,804475.0,151814.0,5049.0,21798.0,15271460864.0,0
2018-06-07 00:24:20,12,83845960.0,-83845960.0,2555904.0,86458368.0,1528331055011.0,1528331055011.0,2091.0,10469934504.0,28704768.0,0.6855882745756942,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:21,13,83845960.0,-83845960.0,2555904.0,86458368.0,1528331055011.0,1528331055011.0,2091.0,11228010608.0,28704768.0,0.7352283260908077,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:22,7,83845960.0,-83845960.0,2555904.0,86458368.0,1528331060011.0,1528331060011.0,1722.0,11270761512.0,28704768.0,0.7380277245491947,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:23,7,83845960.0,-83845960.0,2555904.0,86458368.0,1528331060011.0,1528331060011.0,1722.0,11310546688.0,28704768.0,0.7406329223331073,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:24,7,83845960.0,-83845960.0,2555904.0,86458368.0,1528331060011.0,1528331060011.0,1722.0,11315914584.0,28704768.0,0.7409838833870451,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:25,17,83845960.0,-83845960.0,2555904.0,86458368.0,1528331060011.0,1528331060011.0,1722.0,12687220992.0,28704768.0,0.8307797862291009,2147483648.0,14583595008.0,804477.0,12.0,804475.0,151853.0,5050.0,21798.0,15271460864.0,0
2018-06-07 00:24:26,13,83845960.0,-83845960.0,2555904.0,86458368.0,1528331060011.0,1528331060011.0,1722.0,10428275560.0,28704768.0,0.6828603794272867,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:27,14,83845960.0,-83845960.0,2555904.0,86458368.0,1528331065011.0,1528331065011.0,2030.0,10467429512.0,28704768.0,0.6854242436409782,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:28,12,83845960.0,-83845960.0,2555904.0,86458368.0,1528331065011.0,1528331065011.0,2030.0,10508475280.0,28704768.0,0.6881119870314458,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:29,10,83845960.0,-83845960.0,2555904.0,86458368.0,1528331065011.0,1528331065011.0,2030.0,10548611904.0,28704768.0,0.6907401981998099,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:30,34,83845960.0,-83845960.0,2555904.0,86458368.0,1528331065011.0,1528331065011.0,2030.0,11905757696.0,28704768.0,0.7796083034901984,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:31,13,83845960.0,-83845960.0,2555904.0,86458368.0,1528331065011.0,1528331065011.0,2030.0,11994637672.0,28704768.0,0.7854283083208771,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:32,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331070011.0,1528331070010.0,1633.0,12069520720.0,28704768.0,0.7903317716284722,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:33,8,83845960.0,-83845960.0,2555904.0,86458368.0,1528331070011.0,1528331070010.0,1633.0,12074767376.0,28704768.0,0.7906753311639171,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:34,9,83845960.0,-83845960.0,2555904.0,86458368.0,1528331070011.0,1528331070010.0,1633.0,12114753656.0,28704768.0,0.7932936975635758,2147483648.0,14776532992.0,804477.0,12.0,804475.0,151883.0,5051.0,21798.0,15271460864.0,0
2018-06-07 00:24:35,16,83837192.0,-83837192.0,2555904.0,86458368.0,1528331070011.0,1528331070010.0,1633.0,11124943808.0,28704768.0,0.7284793450392986,2147483648.0,14795931648.0,804477.0,12.0,804475.0,151915.0,5052.0,21798.0,15271460864.0,0
2018-06-07 00:24:36,11,83837192.0,-83837192.0,2555904.0,86458368.0,1528331070011.0,1528331070010.0,1633.0,11699882568.0,28704768.0,0.7661272665525131,2147483648.0,14795931648.0,804477.0,12.0,804475.0,151915.0,5052.0,21798.0,15271460864.0,0
2018-06-07 00:24:37,14,83837192.0,-83837192.0,2555904.0,86458368.0,1528331075012.0,1528331075011.0,1889.0,11708724208.0,28704768.0,0.766706231464825,2147483648.0,14795931648.0,804477.0,12.0,804475.0,151915.0,5052.0,21798.0,15271460864.0,0
2018-06-07 00:24:38,9,83837192.0,-83837192.0,2555904.0,86458368.0,1528331075012.0,1528331075011.0,1889.0,11782906088.0,28704768.0,0.7715637811557567,2147483648.0,14795931648.0,804477.0,12.0,804475.0,151915.0,5052.0,21798.0,15271460864.0,0
2018-06-07 00:24:39,7,83837192.0,-83837192.0,2555904.0,86458368.0,1528331075012.0,1528331075011.0,1889.0,11787695328.0,28704768.0,0.7718773883504221,2147483648.0,14795931648.0,804477.0,12.0,804475.0,151915.0,5052.0,21798.0,15271460864.0,0
2018-06-07 00:24:40,13,83837192.0,-83837192.0,2555904.0,86458368.0,1528331075012.0,1528331075011.0,1889.0,10703315160.0,28704768.0,0.7008704180509236,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:41,9,83837192.0,-83837192.0,2555904.0,86458368.0,1528331075012.0,1528331075011.0,1889.0,10797213864.0,28704768.0,0.7070190573223212,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:42,5,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,10837787968.0,28704768.0,0.7096759153898847,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:43,10,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,10911740888.0,28704768.0,0.7145184724090584,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:44,6,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,10952152704.0,28704768.0,0.7171647035954452,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:45,17,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,12437853040.0,28704768.0,0.8144507687093792,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:46,13,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,12517881232.0,28704768.0,0.8196911443821908,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:47,11,83837192.0,-83837192.0,2555904.0,86458368.0,1528331080011.0,1528331080011.0,1809.0,12525866696.0,28704768.0,0.8202140455028573,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:48,8,83837192.0,-83837192.0,2555904.0,86458368.0,1528331085011.0,1528331085011.0,2965.0,12532877664.0,28704768.0,0.8206731350465778,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:49,9,83837192.0,-83837192.0,2555904.0,86458368.0,1528331085011.0,1528331085011.0,2965.0,12540662896.0,28704768.0,0.8211829246514709,2147483648.0,14981529600.0,804477.0,12.0,804475.0,151941.0,5053.0,21798.0,15271460864.0,0
2018-06-07 00:24:50,12,83837192.0,-83837192.0,2555904.0,86458368.0,1528331085011.0,1528331085011.0,2965.0,11178233328.0,28704768.0,0.7319688291478963,2147483648.0,14726201344.0,804477.0,12.0,804475.0,151971.0,5054.0,21798.0,15271460864.0,0
2018-06-07 00:24:51,8,83837192.0,-83837192.0,2555904.0,86458368.0,1528331085011.0,1528331085011.0,2965.0,11389904104.0,28704768.0,0.7458293745066562,2147483648.0,14726201344.0,804477.0,12.0,804475.0,151971.0,5054.0,21798.0,15271460864.0,0
2018-06-07 00:24:52,9,83837192.0,-83837192.0,2555904.0,86458368.0,1528331090012.0,1528331090011.0,2239.0,11432348304.0,28704768.0,0.7486086894902054,2147483648.0,14726201344.0,804477.0,12.0,804475.0,151971.0,5054.0,21798.0,15271460864.0,0
2018-06-07 00:24:53,7,83837192.0,-83837192.0,2555904.0,86458368.0,1528331090012.0,1528331090011.0,2239.0,11440020704.0,28704768.0,0.7491110906729296,2147483648.0,14726201344.0,804477.0,12.0,804475.0,151971.0,5054.0,21798.0,15271460864.0,0
2018-06-07 00:24:54,7,83837192.0,-83837192.0,2555904.0,86458368.0,1528331090012.0,1528331090011.0,2239.0,11477823608.0,28704768.0,0.7515864860746304,2147483648.0,14726201344.0,804477.0,12.0,804475.0,151971.0,5054.0,21798.0,15271460864.0,0
2018-06-07 00:24:55,16,83837192.0,-83837192.0,2555904.0,86458368.0,1528331090012.0,1528331090011.0,2239.0,10392245192.0,28704768.0,0.6805005150815675,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:24:56,12,83837192.0,-83837192.0,2555904.0,86458368.0,1528331090012.0,1528331090011.0,2239.0,10965896976.0,28704768.0,0.7180647007942985,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:24:57,11,83837192.0,-83837192.0,2555904.0,86458368.0,1528331095012.0,1528331095012.0,2253.0,11005827728.0,28704768.0,0.7206794311305514,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:24:58,13,83837192.0,-83837192.0,2555904.0,86458368.0,1528331095012.0,1528331095012.0,2253.0,11079902912.0,28704768.0,0.7255299941945358,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:24:59,5,83837192.0,-83837192.0,2555904.0,86458368.0,1528331095012.0,1528331095012.0,2253.0,11120231040.0,28704768.0,0.7281707453550922,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:25:00,11,83839112.0,-83839112.0,2555904.0,86458368.0,1528331095012.0,1528331095012.0,2253.0,12603273312.0,28704768.0,0.8252827561317451,2147483648.0,14874574848.0,804477.0,12.0,804475.0,152000.0,5055.0,21798.0,15271460864.0,0
2018-06-07 00:25:01,9,83839112.0,-83839112.0,2555904.0,86458368.0,1528331095012.0,1528331095012.0,2253.0,10458515560.0,28704768.0,0.6848400061486088,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:02,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,10467795072.0,28704768.0,0.6854481811020539,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:03,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,10505828632.0,28704768.0,0.6879386802323406,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:04,7,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,10513934200.0,28704768.0,0.6884694459575179,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:05,15,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,11474973344.0,28704768.0,0.7513993086968107,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:06,11,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,11484972640.0,28704768.0,0.7520546162727605,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:07,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331100010.0,1528331100010.0,1977.0,11493455664.0,28704768.0,0.7526100984283673,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:08,10,83839112.0,-83839112.0,2555904.0,86458368.0,1528331105010.0,1528331105010.0,2407.0,11533396632.0,28704768.0,0.7552254977248521,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:09,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331105010.0,1528331105010.0,2407.0,11571547800.0,28704768.0,0.7577231605443874,2147483648.0,14708899840.0,804477.0,12.0,804475.0,152034.0,5056.0,21798.0,15271460864.0,0
2018-06-07 00:25:10,34,83839112.0,-83839112.0,2555904.0,86458368.0,1528331105010.0,1528331105010.0,2407.0,10394489248.0,28704768.0,0.6806479969773768,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:11,28,83839112.0,-83839112.0,2555904.0,86458368.0,1528331105010.0,1528331105010.0,2407.0,10440657856.0,28704768.0,0.6836711922310041,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:12,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331105010.0,1528331105010.0,2407.0,10480160024.0,28704768.0,0.6862578581925507,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:13,7,83839112.0,-83839112.0,2555904.0,86458368.0,1528331110012.0,1528331110012.0,2432.0,10554611992.0,28704768.0,0.6911330936833157,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:14,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331110012.0,1528331110012.0,2432.0,10595926984.0,28704768.0,0.6938379288243579,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:15,52,83839112.0,-83839112.0,2555904.0,86458368.0,1528331110012.0,1528331110012.0,2432.0,12066762600.0,28704768.0,0.7901511654622015,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:16,7,83839112.0,-83839112.0,2555904.0,86458368.0,1528331110012.0,1528331110012.0,2432.0,12170558632.0,28704768.0,0.7969343399680666,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:17,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331115013.0,1528331115013.0,2263.0,12211904800.0,28704768.0,0.7996553118757349,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:18,5,83839112.0,-83839112.0,2555904.0,86458368.0,1528331115013.0,1528331115013.0,2263.0,12217490872.0,28704768.0,0.8000210969207772,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:19,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331115013.0,1528331115013.0,2263.0,12225561920.0,28704768.0,0.8005496022204258,2147483648.0,14795931648.0,804477.0,12.0,804475.0,152063.0,5057.0,21798.0,15271460864.0,0
2018-06-07 00:25:20,11,83839112.0,-83839112.0,2555904.0,86458368.0,1528331115013.0,1528331115013.0,2263.0,11057319960.0,28704768.0,0.7240512259089662,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:21,7,83839112.0,-83839112.0,2555904.0,86458368.0,1528331115013.0,1528331115013.0,2263.0,11202252872.0,28704768.0,0.7335416678051738,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:22,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331120012.0,1528331120012.0,1655.0,11243347632.0,28704768.0,0.7362326192711776,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:23,5,83839112.0,-83839112.0,2555904.0,86458368.0,1528331120012.0,1528331120012.0,1655.0,11283855936.0,28704768.0,0.7388851686481328,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:24,5,83839112.0,-83839112.0,2555904.0,86458368.0,1528331120012.0,1528331120012.0,1655.0,11322533048.0,28704768.0,0.7414178086060542,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:25,17,83839112.0,-83839112.0,2555904.0,86458368.0,1528331120012.0,1528331120012.0,1655.0,12885993560.0,28704768.0,0.8437957360305095,2147483648.0,14662238208.0,804477.0,12.0,804475.0,152114.0,5058.0,21798.0,15271460864.0,0
2018-06-07 00:25:26,13,83839112.0,-83839112.0,2555904.0,86458368.0,1528331120012.0,1528331120012.0,1655.0,10756741560.0,28704768.0,0.7043688652836926,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:27,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331125012.0,1528331125012.0,2078.0,10796896976.0,28704768.0,0.7069983069826633,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:28,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331125012.0,1528331125012.0,2078.0,10870480072.0,28704768.0,0.7118030805831359,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:29,11,83839112.0,-83839112.0,2555904.0,86458368.0,1528331125012.0,1528331125012.0,2078.0,10911484808.0,28704768.0,0.7145017038757611,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:30,13,83839112.0,-83839112.0,2555904.0,86458368.0,1528331125012.0,1528331125012.0,2078.0,12311267008.0,28704768.0,0.8061481434969547,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:31,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331125012.0,1528331125012.0,2078.0,12357078672.0,28704768.0,0.8091615322231428,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:32,11,83839112.0,-83839112.0,2555904.0,86458368.0,1528331130010.0,1528331130010.0,1583.0,12433364072.0,28704768.0,0.8141432570677739,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:33,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331130010.0,1528331130010.0,1583.0,12472256720.0,28704768.0,0.8167035774161808,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:34,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331130010.0,1528331130010.0,1583.0,12513842656.0,28704768.0,0.8194131251384648,2147483648.0,14714667008.0,804477.0,12.0,804475.0,152143.0,5059.0,21798.0,15271460864.0,0
2018-06-07 00:25:35,17,83839112.0,-83839112.0,2555904.0,86458368.0,1528331130010.0,1528331130010.0,1583.0,11352085480.0,28704768.0,0.7433529497338861,2147483648.0,14598799360.0,804477.0,12.0,804475.0,152178.0,5060.0,21798.0,15271460864.0,0
2018-06-07 00:25:36,10,83839112.0,-83839112.0,2555904.0,86458368.0,1528331130010.0,1528331130010.0,1583.0,11508432224.0,28704768.0,0.7535907878419981,2147483648.0,14598799360.0,804477.0,12.0,804475.0,152178.0,5060.0,21798.0,15271460864.0,0
2018-06-07 00:25:37,8,83839112.0,-83839112.0,2555904.0,86458368.0,1528331135010.0,1528331135010.0,1963.0,11551615792.0,28704768.0,0.7564179803669633,2147483648.0,14598799360.0,804477.0,12.0,804475.0,152178.0,5060.0,21798.0,15271460864.0,0
2018-06-07 00:25:38,9,83839112.0,-83839112.0,2555904.0,86458368.0,1528331135010.0,1528331135010.0,1963.0,11626304248.0,28704768.0,0.7613087014751229,2147483648.0,14598799360.0,804477.0,12.0,804475.0,152178.0,5060.0,21798.0,15271460864.0,0
2018-06-07 00:25:39,6,83839112.0,-83839112.0,2555904.0,86458368.0,1528331135010.0,1528331135010.0,1963.0,11630918080.0,28704768.0,0.7616108226697546,2147483648.0,14598799360.0,804477.0,12.0,804475.0,152178.0,5060.0,21798.0,15271460864.0,0
2018-06-07 00:25:40,11,83839944.0,-83839944.0,2555904.0,86458368.0,1528331135010.0,1528331135010.0,1963.0,10461660016.0,28704768.0,0.6850459102220963,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:41,7,83839944.0,-83839944.0,2555904.0,86458368.0,1528331135010.0,1528331135010.0,1963.0,10561045112.0,28704768.0,0.6915422542774229,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:42,5,83839944.0,-83839944.0,2555904.0,86458368.0,1528331140010.0,1528331140010.0,2235.0,10601547144.0,28704768.0,0.6942064834800077,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:43,5,83839944.0,-83839944.0,2555904.0,86458368.0,1528331140010.0,1528331140010.0,2235.0,10609280160.0,28704768.0,0.6947128538966212,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:44,7,83839944.0,-83839944.0,2555904.0,86458368.0,1528331140010.0,1528331140010.0,2235.0,10684127328.0,28704768.0,0.699613967723684,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:45,15,83839944.0,-83839944.0,2555904.0,86458368.0,1528331140010.0,1528331140010.0,2235.0,12140579064.0,28704768.0,0.7949847871214111,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:46,9,83839944.0,-83839944.0,2555904.0,86458368.0,1528331140010.0,1528331140010.0,2235.0,12640648048.0,28704768.0,0.8277301143990935,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:47,8,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,12718271664.0,28704768.0,0.8328130345395619,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:48,8,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,12757384040.0,28704768.0,0.8353741762894125,2147483648.0,14637072384.0,804477.0,12.0,804475.0,152204.0,5061.0,21798.0,15271460864.0,0
2018-06-07 00:25:49,6,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,10421755920.0,28704768.0,0.6824334628370495,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:50,15,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,12013691336.0,28704768.0,0.7866759731100994,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:51,6,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,12553453800.0,28704768.0,0.8220071412809142,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:52,5,83839944.0,-83839944.0,2555904.0,86458368.0,1528331145010.0,1528331145010.0,1800.0,12562171728.0,28704768.0,0.822591357819165,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:53,10,83839944.0,-83839944.0,2555904.0,86458368.0,1528331150010.0,1528331150010.0,2314.0,12604116056.0,28704768.0,0.825337940374268,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:54,5,83839944.0,-83839944.0,2555904.0,86458368.0,1528331150010.0,1528331150010.0,2314.0,12642478352.0,28704768.0,0.8278499656704487,2147483648.0,14539554816.0,804477.0,12.0,804475.0,152248.0,5062.0,21798.0,15271460864.0,0
2018-06-07 00:25:55,16,83844744.0,-83844744.0,2555904.0,86458368.0,1528331150010.0,1528331150010.0,2314.0,11689546488.0,28704768.0,0.7654381416486339,2147483648.0,14573633536.0,804477.0,12.0,804475.0,152280.0,5063.0,21798.0,15271460864.0,0
2018-06-07 00:25:56,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331150010.0,1528331150010.0,2314.0,11763970584.0,28704768.0,0.7703238536747757,2147483648.0,14573633536.0,804477.0,12.0,804475.0,152280.0,5063.0,21798.0,15271460864.0,0
2018-06-07 00:25:57,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331150010.0,1528331150010.0,2314.0,11803880064.0,28704768.0,0.7729371910860041,2147483648.0,14573633536.0,804477.0,12.0,804475.0,152280.0,5063.0,21798.0,15271460864.0,0
2018-06-07 00:25:58,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331155010.0,1528331155010.0,2476.0,11811099536.0,28704768.0,0.7734099338094601,2147483648.0,14573633536.0,804477.0,12.0,804475.0,152280.0,5063.0,21798.0,15271460864.0,0
2018-06-07 00:25:59,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331155010.0,1528331155010.0,2476.0,11851880440.0,28704768.0,0.7760803334760784,2147483648.0,14573633536.0,804477.0,12.0,804475.0,152280.0,5063.0,21798.0,15271460864.0,0
2018-06-07 00:26:00,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331155010.0,1528331155010.0,2476.0,10879265096.0,28704768.0,0.7123919049320362,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:01,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331155010.0,1528331155010.0,2476.0,10989093840.0,28704768.0,0.7195836690322804,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:02,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,11030700760.0,28704768.0,0.7223081575648793,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:03,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,11069215016.0,28704768.0,0.7248301334480636,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:04,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,11110048392.0,28704768.0,0.7275039690662564,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:05,17,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,12697676480.0,28704768.0,0.8314644285231886,2147483648.0,14533787648.0,804477.0,12.0,804475.0,152314.0,5064.0,21798.0,15271460864.0,0
2018-06-07 00:26:06,30,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,10826736960.0,28704768.0,0.7089522774813432,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:07,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331160010.0,1528331160010.0,2168.0,10900390208.0,28704768.0,0.7137752114924321,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:08,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331165010.0,1528331165010.0,2320.0,10908517440.0,28704768.0,0.7143073958114293,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:09,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331165010.0,1528331165010.0,2320.0,10947030184.0,28704768.0,0.7168292726864038,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:10,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331165010.0,1528331165010.0,2320.0,12408741384.0,28704768.0,0.812544490308167,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:11,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331165010.0,1528331165010.0,2320.0,12441039176.0,28704768.0,0.8146594020567959,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:12,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331165010.0,1528331165010.0,2320.0,12446404984.0,28704768.0,0.8150107638582493,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:13,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331170010.0,1528331170010.0,3071.0,12487308784.0,28704768.0,0.8176892109540621,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:14,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331170010.0,1528331170010.0,3071.0,12528565016.0,28704768.0,0.8203907358682407,2147483648.0,14544797696.0,804477.0,12.0,804475.0,152348.0,5065.0,21798.0,15271460864.0,0
2018-06-07 00:26:15,13,83844744.0,-83844744.0,2555904.0,86458368.0,1528331170010.0,1528331170010.0,3071.0,11532281976.0,28704768.0,0.7551525082440207,2147483648.0,14443610112.0,804477.0,12.0,804475.0,152383.0,5066.0,21798.0,15271460864.0,0
2018-06-07 00:26:16,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331170010.0,1528331170010.0,3071.0,11575961280.0,28704768.0,0.7580126998385895,2147483648.0,14443610112.0,804477.0,12.0,804475.0,152383.0,5066.0,21798.0,15271460864.0,0
2018-06-07 00:26:17,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331170010.0,1528331170010.0,3071.0,11620271160.0,28704768.0,0.7609141825712896,2147483648.0,14443610112.0,804477.0,12.0,804475.0,152383.0,5066.0,21798.0,15271460864.0,0
2018-06-07 00:26:18,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331175010.0,1528331175010.0,2387.0,11625898728.0,28704768.0,0.7612826848416432,2147483648.0,14443610112.0,804477.0,12.0,804475.0,152383.0,5066.0,21798.0,15271460864.0,0
2018-06-07 00:26:19,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331175010.0,1528331175010.0,2387.0,11701401544.0,28704768.0,0.7662267315620186,2147483648.0,14443610112.0,804477.0,12.0,804475.0,152383.0,5066.0,21798.0,15271460864.0,0
2018-06-07 00:26:20,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331175010.0,1528331175010.0,2387.0,10956844776.0,28704768.0,0.7174719480720401,2147483648.0,14465630208.0,804477.0,12.0,804475.0,152413.0,5067.0,21798.0,15271460864.0,0
2018-06-07 00:26:21,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331175010.0,1528331175010.0,2387.0,11539703584.0,28704768.0,0.7556384871602551,2147483648.0,14465630208.0,804477.0,12.0,804475.0,152413.0,5067.0,21798.0,15271460864.0,0
2018-06-07 00:26:22,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331180010.0,1528331180010.0,2156.0,11580832984.0,28704768.0,0.7583317069095821,2147483648.0,14465630208.0,804477.0,12.0,804475.0,152413.0,5067.0,21798.0,15271460864.0,0
2018-06-07 00:26:23,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331180010.0,1528331180010.0,2156.0,11622308720.0,28704768.0,0.7610476053013182,2147483648.0,14465630208.0,804477.0,12.0,804475.0,152413.0,5067.0,21798.0,15271460864.0,0
2018-06-07 00:26:24,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331180010.0,1528331180010.0,2156.0,11660706888.0,28704768.0,0.7635619795541781,2147483648.0,14465630208.0,804477.0,12.0,804475.0,152413.0,5067.0,21798.0,15271460864.0,0
2018-06-07 00:26:25,13,83844744.0,-83844744.0,2555904.0,86458368.0,1528331180010.0,1528331180010.0,2156.0,10771446936.0,28704768.0,0.7053317971296345,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:26,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331180010.0,1528331180010.0,2156.0,10878455176.0,28704768.0,0.7123388700582143,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:27,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331185010.0,1528331185010.0,2167.0,10917724608.0,28704768.0,0.7148995193862809,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:28,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331185010.0,1528331185010.0,2167.0,10925981896.0,28704768.0,0.7154509966859972,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:29,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331185010.0,1528331185010.0,2167.0,10967944792.0,28704768.0,0.7181987951038238,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:30,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331185010.0,1528331185010.0,2167.0,12373928544.0,28704768.0,0.8102648891416496,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:31,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331185010.0,1528331185010.0,2167.0,12403837064.0,28704768.0,0.8122233474886505,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:32,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331190010.0,1528331190010.0,1629.0,12480005728.0,28704768.0,0.8172002183117404,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:33,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331190010.0,1528331190010.0,1629.0,12485424072.0,28704768.0,0.8175657969587159,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:34,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331190010.0,1528331190010.0,1629.0,12492887264.0,28704768.0,0.818054498862644,2147483648.0,14426308608.0,804477.0,12.0,804475.0,152450.0,5068.0,21798.0,15271460864.0,0
2018-06-07 00:26:35,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331190010.0,1528331190010.0,1629.0,11638289632.0,28704768.0,0.7620940613111471,2147483648.0,14420017152.0,804477.0,12.0,804475.0,152483.0,5069.0,21798.0,15271460864.0,0
2018-06-07 00:26:36,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331190010.0,1528331190010.0,1629.0,12264308064.0,28704768.0,0.803086762505552,2147483648.0,14420017152.0,804477.0,12.0,804475.0,152483.0,5069.0,21798.0,15271460864.0,0
2018-06-07 00:26:37,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331195010.0,1528331195010.0,2076.0,12306499728.0,28704768.0,0.8058495410226656,2147483648.0,14420017152.0,804477.0,12.0,804475.0,152483.0,5069.0,21798.0,15271460864.0,0
2018-06-07 00:26:38,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331195010.0,1528331195010.0,2076.0,12347322280.0,28704768.0,0.8085093159035188,2147483648.0,14420017152.0,804477.0,12.0,804475.0,152483.0,5069.0,21798.0,15271460864.0,0
2018-06-07 00:26:39,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331195010.0,1528331195010.0,2076.0,12352488376.0,28704768.0,0.8088609522039241,2147483648.0,14420017152.0,804477.0,12.0,804475.0,152483.0,5069.0,21798.0,15271460864.0,0
2018-06-07 00:26:40,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331195010.0,1528331195010.0,2076.0,11511339920.0,28704768.0,0.7537811884870899,2147483648.0,14273740800.0,804477.0,12.0,804475.0,152512.0,5070.0,21798.0,15271460864.0,0
2018-06-07 00:26:41,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331195010.0,1528331195010.0,2076.0,11555603800.0,28704768.0,0.7566796590652612,2147483648.0,14273740800.0,804477.0,12.0,804475.0,152512.0,5070.0,21798.0,15271460864.0,0
2018-06-07 00:26:42,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331200010.0,1528331200010.0,1584.0,11561307128.0,28704768.0,0.7570531222231602,2147483648.0,14273740800.0,804477.0,12.0,804475.0,152512.0,5070.0,21798.0,15271460864.0,0
2018-06-07 00:26:43,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331200010.0,1528331200010.0,1584.0,11568915208.0,28704768.0,0.7575513116280741,2147483648.0,14273740800.0,804477.0,12.0,804475.0,152512.0,5070.0,21798.0,15271460864.0,0
2018-06-07 00:26:44,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331200010.0,1528331200010.0,1584.0,11641650176.0,28704768.0,0.7623141151769774,2147483648.0,14273740800.0,804477.0,12.0,804475.0,152512.0,5070.0,21798.0,15271460864.0,0
2018-06-07 00:26:45,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331200010.0,1528331200010.0,1584.0,10830841112.0,28704768.0,0.7092210240037976,2147483648.0,14386987008.0,804477.0,12.0,804475.0,152541.0,5071.0,21798.0,15271460864.0,0
2018-06-07 00:26:46,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331200010.0,1528331200010.0,1584.0,10896090112.0,28704768.0,0.7134936342393916,2147483648.0,14386987008.0,804477.0,12.0,804475.0,152541.0,5071.0,21798.0,15271460864.0,0
2018-06-07 00:26:47,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331205011.0,1528331205010.0,2190.0,10939076344.0,28704768.0,0.7163084423564942,2147483648.0,14386987008.0,804477.0,12.0,804475.0,152541.0,5071.0,21798.0,15271460864.0,0
2018-06-07 00:26:48,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331205011.0,1528331205010.0,2190.0,10944349992.0,28704768.0,0.7166537693718311,2147483648.0,14386987008.0,804477.0,12.0,804475.0,152541.0,5071.0,21798.0,15271460864.0,0
2018-06-07 00:26:49,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331205011.0,1528331205010.0,2190.0,10951902720.0,28704768.0,0.7171483342381042,2147483648.0,14386987008.0,804477.0,12.0,804475.0,152541.0,5071.0,21798.0,15271460864.0,0
2018-06-07 00:26:50,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331205011.0,1528331205010.0,2190.0,10337695784.0,28704768.0,0.6769290689386139,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:51,29,83844744.0,-83844744.0,2555904.0,86458368.0,1528331205011.0,1528331205010.0,2190.0,10869484440.0,28704768.0,0.7117509142575241,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:52,3,83844744.0,-83844744.0,2555904.0,86458368.0,1528331210010.0,1528331210010.0,2279.0,10877850544.0,28704768.0,0.7122992777752372,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:53,4,83844744.0,-83844744.0,2555904.0,86458368.0,1528331210010.0,1528331210010.0,2279.0,10919541848.0,28704768.0,0.7150292919088739,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:54,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331210010.0,1528331210010.0,2279.0,10924361432.0,28704768.0,0.7153448860778222,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:55,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331210010.0,1528331210010.0,2279.0,12343700096.0,28704768.0,0.8082854813908653,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:56,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331210010.0,1528331210010.0,2279.0,12351406792.0,28704768.0,0.8087901283312354,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:57,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,12391194360.0,28704768.0,0.8113954827471835,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:58,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,12398721912.0,28704768.0,0.8118883990481869,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:26:59,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,12406292392.0,28704768.0,0.8123841263441816,2147483648.0,14190379008.0,804477.0,12.0,804475.0,152574.0,5072.0,21798.0,15271460864.0,0
2018-06-07 00:27:00,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,11086351416.0,28704768.0,0.7259522526842394,2147483648.0,14361296896.0,804477.0,12.0,804475.0,152606.0,5073.0,21798.0,15271460864.0,0
2018-06-07 00:27:01,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,11125794752.0,28704768.0,0.7285226011498883,2147483648.0,14361296896.0,804477.0,12.0,804475.0,152606.0,5073.0,21798.0,15271460864.0,0
2018-06-07 00:27:02,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331215010.0,1528331215009.0,1992.0,11169483384.0,28704768.0,0.731395868638229,2147483648.0,14361296896.0,804477.0,12.0,804475.0,152606.0,5073.0,21798.0,15271460864.0,0
2018-06-07 00:27:03,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331220010.0,1528331220010.0,2861.0,11175367840.0,28704768.0,0.7317811923510293,2147483648.0,14361296896.0,804477.0,12.0,804475.0,152606.0,5073.0,21798.0,15271460864.0,0
2018-06-07 00:27:04,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331220010.0,1528331220010.0,2861.0,11250404440.0,28704768.0,0.7366947104923675,2147483648.0,14361296896.0,804477.0,12.0,804475.0,152606.0,5073.0,21798.0,15271460864.0,0
2018-06-07 00:27:05,13,83844744.0,-83844744.0,2555904.0,86458368.0,1528331220010.0,1528331220010.0,2861.0,10341102152.0,28704768.0,0.6771521234342077,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:06,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331220010.0,1528331220010.0,2861.0,10550545464.0,28704768.0,0.6908668108413389,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:07,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331220010.0,1528331220010.0,2861.0,10595451040.0,28704768.0,0.6938073007132579,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:08,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331225010.0,1528331225010.0,2563.0,10636988856.0,28704768.0,0.6965272642039755,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:09,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331225010.0,1528331225010.0,2563.0,10642476792.0,28704768.0,0.6968866231447391,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:10,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331225010.0,1528331225010.0,2563.0,12083022000.0,28704768.0,0.7912158573174732,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:11,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331225010.0,1528331225010.0,2563.0,12142021768.0,28704768.0,0.7950792577167816,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:12,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331230012.0,1528331230012.0,1841.0,12148499232.0,28704768.0,0.7955034125542058,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:13,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331230012.0,1528331230012.0,1841.0,12222108176.0,28704768.0,0.8003234454675942,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:14,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331230012.0,1528331230012.0,1841.0,12295897864.0,28704768.0,0.8051553137909413,2147483648.0,14057209856.0,804477.0,12.0,804475.0,152639.0,5074.0,21798.0,15271460864.0,0
2018-06-07 00:27:15,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331230012.0,1528331230012.0,1841.0,11532182552.0,28704768.0,0.7551459977994153,2147483648.0,14308868096.0,804477.0,12.0,804475.0,152669.0,5075.0,21798.0,15271460864.0,0
2018-06-07 00:27:16,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331230012.0,1528331230012.0,1841.0,11697022032.0,28704768.0,0.7659399540206293,2147483648.0,14308868096.0,804477.0,12.0,804475.0,152669.0,5075.0,21798.0,15271460864.0,0
2018-06-07 00:27:17,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11736647344.0,28704768.0,0.7685346836508122,2147483648.0,14308868096.0,804477.0,12.0,804475.0,152669.0,5075.0,21798.0,15271460864.0,0
2018-06-07 00:27:18,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11772004328.0,28704768.0,0.7708499162480649,2147483648.0,14308868096.0,804477.0,12.0,804475.0,152669.0,5075.0,21798.0,15271460864.0,0
2018-06-07 00:27:19,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11815311248.0,28704768.0,0.7736857235349819,2147483648.0,14308868096.0,804477.0,12.0,804475.0,152669.0,5075.0,21798.0,15271460864.0,0
2018-06-07 00:27:20,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11173155968.0,28704768.0,0.7316240998487884,2147483648.0,14076084224.0,804477.0,12.0,804475.0,152696.0,5076.0,21798.0,15271460864.0,0
2018-06-07 00:27:21,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11673788904.0,28704768.0,0.7644186111571729,2147483648.0,14076084224.0,804477.0,12.0,804475.0,152696.0,5076.0,21798.0,15271460864.0,0
2018-06-07 00:27:22,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331235012.0,1528331235012.0,1643.0,11749380536.0,28704768.0,0.7693684736931269,2147483648.0,14076084224.0,804477.0,12.0,804475.0,152696.0,5076.0,21798.0,15271460864.0,0
2018-06-07 00:27:23,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331240011.0,1528331240010.0,2318.0,11790550784.0,28704768.0,0.7720643682356753,2147483648.0,14076084224.0,804477.0,12.0,804475.0,152696.0,5076.0,21798.0,15271460864.0,0
2018-06-07 00:27:24,30,83844744.0,-83844744.0,2555904.0,86458368.0,1528331240011.0,1528331240010.0,2318.0,11795876368.0,28704768.0,0.7724130961044383,2147483648.0,14076084224.0,804477.0,12.0,804475.0,152696.0,5076.0,21798.0,15271460864.0,0
2018-06-07 00:27:25,13,83844744.0,-83844744.0,2555904.0,86458368.0,1528331240011.0,1528331240010.0,2318.0,11209045376.0,28704768.0,0.7339864519722218,2147483648.0,14231273472.0,804477.0,12.0,804475.0,152726.0,5077.0,21798.0,15271460864.0,0
2018-06-07 00:27:26,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331240011.0,1528331240010.0,2318.0,11287449848.0,28704768.0,0.739120503828703,2147483648.0,14231273472.0,804477.0,12.0,804475.0,152726.0,5077.0,21798.0,15271460864.0,0
2018-06-07 00:27:27,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331240011.0,1528331240010.0,2318.0,11292400344.0,28704768.0,0.7394446703275132,2147483648.0,14231273472.0,804477.0,12.0,804475.0,152726.0,5077.0,21798.0,15271460864.0,0
2018-06-07 00:27:28,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331245011.0,1528331245011.0,2810.0,11367681016.0,28704768.0,0.7443741706988537,2147483648.0,14231273472.0,804477.0,12.0,804475.0,152726.0,5077.0,21798.0,15271460864.0,0
2018-06-07 00:27:29,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331245011.0,1528331245011.0,2810.0,11408652344.0,28704768.0,0.7470570396375146,2147483648.0,14231273472.0,804477.0,12.0,804475.0,152726.0,5077.0,21798.0,15271460864.0,0
2018-06-07 00:27:30,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331245011.0,1528331245011.0,2810.0,10735251976.0,28704768.0,0.7029616925062239,2147483648.0,14118551552.0,804477.0,12.0,804475.0,152753.0,5078.0,21798.0,15271460864.0,0
2018-06-07 00:27:31,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331245011.0,1528331245011.0,2810.0,10831665152.0,28704768.0,0.7092749834780967,2147483648.0,14118551552.0,804477.0,12.0,804475.0,152753.0,5078.0,21798.0,15271460864.0,0
2018-06-07 00:27:32,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331250011.0,1528331250010.0,1666.0,10906868400.0,28704768.0,0.7141994140004758,2147483648.0,14118551552.0,804477.0,12.0,804475.0,152753.0,5078.0,21798.0,15271460864.0,0
2018-06-07 00:27:33,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331250011.0,1528331250010.0,1666.0,10945853552.0,28704768.0,0.7167522249166797,2147483648.0,14118551552.0,804477.0,12.0,804475.0,152753.0,5078.0,21798.0,15271460864.0,0
2018-06-07 00:27:34,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331250011.0,1528331250010.0,1666.0,10986828824.0,28704768.0,0.7194353521148505,2147483648.0,14118551552.0,804477.0,12.0,804475.0,152753.0,5078.0,21798.0,15271460864.0,0
2018-06-07 00:27:35,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331250011.0,1528331250010.0,1666.0,10427516512.0,28704768.0,0.6828106757344469,2147483648.0,14205059072.0,804477.0,12.0,804475.0,152787.0,5079.0,21798.0,15271460864.0,0
2018-06-07 00:27:36,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331250011.0,1528331250010.0,1666.0,11008175008.0,28704768.0,0.7208331348279845,2147483648.0,14205059072.0,804477.0,12.0,804475.0,152787.0,5079.0,21798.0,15271460864.0,0
2018-06-07 00:27:37,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331255011.0,1528331255010.0,1903.0,11016759352.0,28704768.0,0.7213851862705465,2147483648.0,14205059072.0,804477.0,12.0,804475.0,152787.0,5079.0,21798.0,15271460864.0,0
2018-06-07 00:27:38,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331255011.0,1528331255010.0,1903.0,11091423816.0,28704768.0,0.7262844016544768,2147483648.0,14205059072.0,804477.0,12.0,804475.0,152787.0,5079.0,21798.0,15271460864.0,0
2018-06-07 00:27:39,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331255011.0,1528331255010.0,1903.0,11097404176.0,28704768.0,0.7266760053165795,2147483648.0,14205059072.0,804477.0,12.0,804475.0,152787.0,5079.0,21798.0,15271460864.0,0
2018-06-07 00:27:40,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331255011.0,1528331255010.0,1903.0,10552058480.0,28704768.0,0.6909658855803882,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:41,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331255011.0,1528331255010.0,1903.0,10662286184.0,28704768.0,0.6981837742278223,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:42,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331260011.0,1528331260011.0,1846.0,10702240296.0,28704768.0,0.7008000342147228,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:43,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331260011.0,1528331260011.0,1846.0,10709648568.0,28704768.0,0.7012851398680702,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:44,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331260011.0,1528331260011.0,1846.0,10750882272.0,28704768.0,0.7039851896123093,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:45,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331260011.0,1528331260011.0,1846.0,12149247480.0,28704768.0,0.7955524090455476,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:46,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331260011.0,1528331260011.0,1846.0,12210042832.0,28704768.0,0.7995333871943582,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:47,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331265010.0,1528331265010.0,1595.0,12218114664.0,28704768.0,0.8000619438315971,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:48,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331265010.0,1528331265010.0,1595.0,12223350752.0,28704768.0,0.8004048113572797,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:49,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331265010.0,1528331265010.0,1595.0,12231424632.0,28704768.0,0.8009335021008767,2147483648.0,14127988736.0,804477.0,12.0,804475.0,152817.0,5080.0,21798.0,15271460864.0,0
2018-06-07 00:27:50,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331265010.0,1528331265010.0,1595.0,11123676008.0,28704768.0,0.7283957899680867,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:51,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331265010.0,1528331265010.0,1595.0,11165485840.0,28704768.0,0.7311341029803394,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:52,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11176767224.0,28704768.0,0.7318728262826133,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:53,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11184155096.0,28704768.0,0.7323565961109089,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:54,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11189871080.0,28704768.0,0.7327308880041931,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:55,15,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11492530576.0,28704768.0,0.7525495221673116,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:56,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11499300304.0,28704768.0,0.7529928149249783,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:57,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331270011.0,1528331270011.0,2128.0,11543959032.0,28704768.0,0.7559171407899173,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:58,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331275012.0,1528331275012.0,2481.0,11584186176.0,28704768.0,0.7585512793545407,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:27:59,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331275012.0,1528331275012.0,2481.0,11591275608.0,28704768.0,0.7590155068481077,2147483648.0,14158921728.0,804477.0,12.0,804475.0,152848.0,5081.0,21798.0,15271460864.0,0
2018-06-07 00:28:00,30,83844744.0,-83844744.0,2555904.0,86458368.0,1528331275012.0,1528331275012.0,2481.0,10967209768.0,28704768.0,0.7181506645414273,2147483648.0,13974372352.0,804477.0,12.0,804475.0,152875.0,5082.0,21798.0,15271460864.0,0
2018-06-07 00:28:01,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331275012.0,1528331275012.0,2481.0,10979013592.0,28704768.0,0.7189235980613518,2147483648.0,13974372352.0,804477.0,12.0,804475.0,152875.0,5082.0,21798.0,15271460864.0,0
2018-06-07 00:28:02,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331280011.0,1528331280010.0,1556.0,11020648176.0,28704768.0,0.7216493606043531,2147483648.0,13974372352.0,804477.0,12.0,804475.0,152875.0,5082.0,21798.0,15271460864.0,0
2018-06-07 00:28:03,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331280011.0,1528331280010.0,1556.0,11026852352.0,28704768.0,0.7220416468468644,2147483648.0,13974372352.0,804477.0,12.0,804475.0,152875.0,5082.0,21798.0,15271460864.0,0
2018-06-07 00:28:04,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331280011.0,1528331280010.0,1556.0,11100952760.0,28704768.0,0.7269083723462698,2147483648.0,13974372352.0,804477.0,12.0,804475.0,152875.0,5082.0,21798.0,15271460864.0,0
2018-06-07 00:28:05,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331280011.0,1528331280010.0,1556.0,10521278696.0,28704768.0,0.6889498379819179,2147483648.0,14112260096.0,804477.0,12.0,804475.0,152901.0,5083.0,21798.0,15271460864.0,0
2018-06-07 00:28:06,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331280011.0,1528331280010.0,1556.0,11100031720.0,28704768.0,0.726835921386283,2147483648.0,14112260096.0,804477.0,12.0,804475.0,152901.0,5083.0,21798.0,15271460864.0,0
2018-06-07 00:28:07,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331285011.0,1528331285010.0,1653.0,11108919456.0,28704768.0,0.7274300445078886,2147483648.0,14112260096.0,804477.0,12.0,804475.0,152901.0,5083.0,21798.0,15271460864.0,0
2018-06-07 00:28:08,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331285011.0,1528331285010.0,1653.0,11149323608.0,28704768.0,0.7300757738431382,2147483648.0,14112260096.0,804477.0,12.0,804475.0,152901.0,5083.0,21798.0,15271460864.0,0
2018-06-07 00:28:09,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331285011.0,1528331285010.0,1653.0,11154353072.0,28704768.0,0.7304051112945313,2147483648.0,14112260096.0,804477.0,12.0,804475.0,152901.0,5083.0,21798.0,15271460864.0,0
2018-06-07 00:28:10,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331285011.0,1528331285010.0,1653.0,10538284936.0,28704768.0,0.6900639716035486,2147483648.0,13866369024.0,804477.0,12.0,804475.0,152925.0,5084.0,21798.0,15271460864.0,0
2018-06-07 00:28:11,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331285011.0,1528331285010.0,1653.0,10615422400.0,28704768.0,0.6951150577233998,2147483648.0,13866369024.0,804477.0,12.0,804475.0,152925.0,5084.0,21798.0,15271460864.0,0
2018-06-07 00:28:12,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331290010.0,1528331290009.0,2157.0,10621605328.0,28704768.0,0.6955199258663405,2147483648.0,13866369024.0,804477.0,12.0,804475.0,152925.0,5084.0,21798.0,15271460864.0,0
2018-06-07 00:28:13,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331290010.0,1528331290009.0,2157.0,10694587112.0,28704768.0,0.7002988913268121,2147483648.0,13866369024.0,804477.0,12.0,804475.0,152925.0,5084.0,21798.0,15271460864.0,0
2018-06-07 00:28:14,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331290010.0,1528331290009.0,2157.0,10733826208.0,28704768.0,0.7028683309075728,2147483648.0,13866369024.0,804477.0,12.0,804475.0,152925.0,5084.0,21798.0,15271460864.0,0
2018-06-07 00:28:15,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331290010.0,1528331290009.0,2157.0,10158840376.0,28704768.0,0.6652173270435328,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:16,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331290010.0,1528331290009.0,2157.0,10234853824.0,28704768.0,0.6701948107745876,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:17,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331295011.0,1528331295010.0,1579.0,10279386344.0,28704768.0,0.6731108723352061,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:18,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331295011.0,1528331295010.0,1579.0,10318556840.0,28704768.0,0.6756651154654068,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:19,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331295011.0,1528331295010.0,1579.0,10360002856.0,28704768.0,0.6783897721548062,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:20,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331295011.0,1528331295010.0,1579.0,11842016768.0,28704768.0,0.775424257407834,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:21,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331295011.0,1528331295010.0,1579.0,11948524080.0,28704768.0,0.782408715604066,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:22,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331300010.0,1528331300010.0,2261.0,11993028792.0,28704768.0,0.7853127694071009,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:23,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331300010.0,1528331300010.0,2261.0,12001596456.0,28704768.0,0.7858839807717298,2147483648.0,14101774336.0,804477.0,12.0,804475.0,152947.0,5085.0,21798.0,15271460864.0,0
2018-06-07 00:28:25,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331300010.0,1528331300010.0,2261.0,11655514712.0,28704768.0,0.7632098765007842,2147483648.0,13774618624.0,804477.0,12.0,804475.0,152971.0,5086.0,21798.0,15271460864.0,0
2018-06-07 00:28:26,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331300010.0,1528331300010.0,2261.0,11760687624.0,28704768.0,0.7701088801349659,2147483648.0,13774618624.0,804477.0,12.0,804475.0,152971.0,5086.0,21798.0,15271460864.0,0
2018-06-07 00:28:27,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,11799942736.0,28704768.0,0.7726793684693556,2147483648.0,13774618624.0,804477.0,12.0,804475.0,152971.0,5086.0,21798.0,15271460864.0,0
2018-06-07 00:28:28,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,11877647592.0,28704768.0,0.7777676083366479,2147483648.0,13774618624.0,804477.0,12.0,804475.0,152971.0,5086.0,21798.0,15271460864.0,0
2018-06-07 00:28:29,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,11951920064.0,28704768.0,0.7826310901385157,2147483648.0,13774618624.0,804477.0,12.0,804475.0,152971.0,5086.0,21798.0,15271460864.0,0
2018-06-07 00:28:30,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,11630068008.0,28704768.0,0.7615551585779188,2147483648.0,14021558272.0,804477.0,12.0,804475.0,153000.0,5087.0,21798.0,15271460864.0,0
2018-06-07 00:28:31,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,10474832216.0,28704768.0,0.6859084472195259,2147483648.0,14060355584.0,804477.0,12.0,804475.0,153029.0,5088.0,21798.0,15271460864.0,0
2018-06-07 00:28:32,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331305010.0,1528331305009.0,2194.0,10516915568.0,28704768.0,0.6886646707645323,2147483648.0,14060355584.0,804477.0,12.0,804475.0,153029.0,5088.0,21798.0,15271460864.0,0
2018-06-07 00:28:33,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331310010.0,1528331310010.0,3041.0,10522711160.0,28704768.0,0.6890441755186362,2147483648.0,14060355584.0,804477.0,12.0,804475.0,153029.0,5088.0,21798.0,15271460864.0,0
2018-06-07 00:28:34,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331310010.0,1528331310010.0,3041.0,10564297208.0,28704768.0,0.6917672973188586,2147483648.0,14060355584.0,804477.0,12.0,804475.0,153029.0,5088.0,21798.0,15271460864.0,0
2018-06-07 00:28:35,16,83844744.0,-83844744.0,2555904.0,86458368.0,1528331310010.0,1528331310010.0,3041.0,12153542176.0,28704768.0,0.7958336326978391,2147483648.0,14060355584.0,804477.0,12.0,804475.0,153029.0,5088.0,21798.0,15271460864.0,0
2018-06-07 00:28:36,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331310010.0,1528331310010.0,3041.0,10876994664.0,28704768.0,0.7122432333661514,2147483648.0,14275837952.0,804477.0,12.0,804475.0,153070.0,5089.0,21798.0,15271460864.0,0
2018-06-07 00:28:37,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331315010.0,1528331315010.0,2066.0,10919065168.0,28704768.0,0.7149980781301631,2147483648.0,14275837952.0,804477.0,12.0,804475.0,153070.0,5089.0,21798.0,15271460864.0,0
2018-06-07 00:28:38,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331315010.0,1528331315010.0,2066.0,10960093928.0,28704768.0,0.7176847078092345,2147483648.0,14275837952.0,804477.0,12.0,804475.0,153070.0,5089.0,21798.0,15271460864.0,0
2018-06-07 00:28:39,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331315010.0,1528331315010.0,2066.0,10998772360.0,28704768.0,0.7202174342028946,2147483648.0,14275837952.0,804477.0,12.0,804475.0,153070.0,5089.0,21798.0,15271460864.0,0
2018-06-07 00:28:40,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331315010.0,1528331315010.0,2066.0,12383481360.0,28704768.0,0.8108904230106797,2147483648.0,14275837952.0,804477.0,12.0,804475.0,153070.0,5089.0,21798.0,15271460864.0,0
2018-06-07 00:28:41,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331315010.0,1528331315010.0,2066.0,10413031984.0,28704768.0,0.6818622053733602,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:42,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331320009.0,1528331320009.0,1731.0,10418613504.0,28704768.0,0.6822271548729288,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:43,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331320009.0,1528331320009.0,1731.0,10492904080.0,28704768.0,0.687092359627187,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:44,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331320009.0,1528331320009.0,1731.0,10533483056.0,28704768.0,0.6897495367212041,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:45,16,83844744.0,-83844744.0,2555904.0,86458368.0,1528331320009.0,1528331320009.0,1731.0,11945708888.0,28704768.0,0.782224372270768,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:46,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331320009.0,1528331320009.0,1731.0,12019438376.0,28704768.0,0.7870522986005799,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:47,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331325010.0,1528331325010.0,1644.0,12097000800.0,28704768.0,0.7921312117897459,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:48,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331325010.0,1528331325010.0,1644.0,12136214760.0,28704768.0,0.7946990054245016,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:49,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331325010.0,1528331325010.0,1644.0,12176413520.0,28704768.0,0.7973220152568109,2147483648.0,14293139456.0,804477.0,12.0,804475.0,153105.0,5090.0,21798.0,15271460864.0,0
2018-06-07 00:28:50,13,83844744.0,-83844744.0,2555904.0,86458368.0,1528331325010.0,1528331325010.0,1644.0,11645964616.0,28704768.0,0.7625966316983779,2147483648.0,14510718976.0,804477.0,12.0,804475.0,153138.0,5091.0,21798.0,15271460864.0,0
2018-06-07 00:28:51,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331325010.0,1528331325010.0,1644.0,11651651520.0,28704768.0,0.7629690193861469,2147483648.0,14510718976.0,804477.0,12.0,804475.0,153138.0,5091.0,21798.0,15271460864.0,0
2018-06-07 00:28:52,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,11660412856.0,28704768.0,0.7635427258624313,2147483648.0,14510718976.0,804477.0,12.0,804475.0,153138.0,5091.0,21798.0,15271460864.0,0
2018-06-07 00:28:53,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,11668271024.0,28704768.0,0.7640572914347744,2147483648.0,14510718976.0,804477.0,12.0,804475.0,153138.0,5091.0,21798.0,15271460864.0,0
2018-06-07 00:28:54,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,11706714848.0,28704768.0,0.7665741178433472,2147483648.0,14510718976.0,804477.0,12.0,804475.0,153138.0,5091.0,21798.0,15271460864.0,0
2018-06-07 00:28:55,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,10932250264.0,28704768.0,0.7158614595785667,2147483648.0,14545846272.0,804477.0,12.0,804475.0,153181.0,5092.0,21798.0,15271460864.0,0
2018-06-07 00:28:56,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,10963479672.0,28704768.0,0.7179064118118935,2147483648.0,14545846272.0,804477.0,12.0,804475.0,153181.0,5092.0,21798.0,15271460864.0,0
2018-06-07 00:28:57,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331330010.0,1528331330010.0,2093.0,10970166000.0,28704768.0,0.7183322916971199,2147483648.0,14545846272.0,804477.0,12.0,804475.0,153181.0,5092.0,21798.0,15271460864.0,0
2018-06-07 00:28:58,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331335010.0,1528331335010.0,2393.0,11044277376.0,28704768.0,0.7231971763772187,2147483648.0,14545846272.0,804477.0,12.0,804475.0,153181.0,5092.0,21798.0,15271460864.0,0
2018-06-07 00:28:59,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331335010.0,1528331335010.0,2393.0,11084912560.0,28704768.0,0.7258460823568267,2147483648.0,14545846272.0,804477.0,12.0,804475.0,153181.0,5092.0,21798.0,15271460864.0,0
2018-06-07 00:29:00,31,83844744.0,-83844744.0,2555904.0,86458368.0,1528331335010.0,1528331335010.0,2393.0,10455112000.0,28704768.0,0.6846176729985429,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:01,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331335010.0,1528331335010.0,2393.0,10901338912.0,28704768.0,0.7138373341674302,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:02,5,83844744.0,-83844744.0,2555904.0,86458368.0,1528331340010.0,1528331340010.0,2000.0,10976149776.0,28704768.0,0.7187360707497538,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:03,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331340010.0,1528331340010.0,2000.0,11015328224.0,28704768.0,0.7213015390012134,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:04,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331340010.0,1528331340010.0,2000.0,11089681152.0,28704768.0,0.7261702891923149,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:05,15,83844744.0,-83844744.0,2555904.0,86458368.0,1528331340010.0,1528331340010.0,2000.0,12744161872.0,28704768.0,0.8345083673063853,2147483648.0,14802223104.0,804477.0,12.0,804475.0,153212.0,5093.0,21798.0,15271460864.0,0
2018-06-07 00:29:06,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331340010.0,1528331340010.0,2000.0,11228270872.0,28704768.0,0.7352453685992041,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:07,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331345010.0,1528331345010.0,2023.0,11236722936.0,28704768.0,0.73579882344385,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:08,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331345010.0,1528331345010.0,2023.0,11244256608.0,28704768.0,0.7362921404923688,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:09,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331345010.0,1528331345010.0,2023.0,11282848184.0,28704768.0,0.7388191794144259,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:10,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331345010.0,1528331345010.0,2023.0,12174767616.0,28704768.0,0.7972235088982251,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:11,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331345010.0,1528331345010.0,2023.0,12182382008.0,28704768.0,0.7977221116231255,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:12,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331350011.0,1528331350010.0,1669.0,12190950968.0,28704768.0,0.7982718733043928,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:13,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331350011.0,1528331350010.0,1669.0,12236181448.0,28704768.0,0.801244986119489,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:14,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331350011.0,1528331350010.0,1669.0,12277276592.0,28704768.0,0.803924615027583,2147483648.0,14817951744.0,804477.0,12.0,804475.0,153250.0,5094.0,21798.0,15271460864.0,0
2018-06-07 00:29:15,18,83844744.0,-83844744.0,2555904.0,86458368.0,1528331350011.0,1528331350010.0,1669.0,11089159080.0,28704768.0,0.7261361030719006,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:16,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331350011.0,1528331350010.0,1669.0,11124222248.0,28704768.0,0.7284320961214362,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:17,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331355010.0,1528331355010.0,2074.0,11167613680.0,28704768.0,0.7312734373910386,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:18,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331355010.0,1528331355010.0,2074.0,11173157352.0,28704768.0,0.7316364460153849,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:19,8,83844744.0,-83844744.0,2555904.0,86458368.0,1528331355010.0,1528331355010.0,2074.0,11214710784.0,28704768.0,0.7343574320670833,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:20,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331355010.0,1528331355010.0,2074.0,12584418424.0,28704768.0,0.824048107517057,2147483648.0,15039201280.0,804477.0,12.0,804475.0,153278.0,5095.0,21798.0,15271460864.0,0
2018-06-07 00:29:21,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331355010.0,1528331355010.0,2074.0,10544007088.0,28704768.0,0.6904386673874662,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:22,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,10586683216.0,28704768.0,0.6932331693922219,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:23,6,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,10593591880.0,28704768.0,0.6936855599042708,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:24,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,10598629168.0,28704768.0,0.6940154096838603,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:25,18,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,11517510520.0,28704768.0,0.7541847118994784,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:26,16,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,11528852672.0,28704768.0,0.7549279518619864,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:27,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331360010.0,1528331360010.0,1808.0,11537385088.0,28704768.0,0.7554731088757219,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:28,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331365010.0,1528331365010.0,2346.0,11544778856.0,28704768.0,0.7559708241937056,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:29,11,83844744.0,-83844744.0,2555904.0,86458368.0,1528331365010.0,1528331365010.0,2346.0,11585707360.0,28704768.0,0.7586508889474636,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:30,14,83844744.0,-83844744.0,2555904.0,86458368.0,1528331365010.0,1528331365010.0,2346.0,12535186568.0,28704768.0,0.8208243258213546,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:31,12,83844744.0,-83844744.0,2555904.0,86458368.0,1528331365010.0,1528331365010.0,2346.0,12542610496.0,28704768.0,0.8213104566549475,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:32,9,83844744.0,-83844744.0,2555904.0,86458368.0,1528331365010.0,1528331365010.0,2346.0,12621333464.0,28704768.0,0.826465364145532,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:33,7,83844744.0,-83844744.0,2555904.0,86458368.0,1528331370010.0,1528331370010.0,2469.0,12626771320.0,28704768.0,0.8268214437667566,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:34,10,83844744.0,-83844744.0,2555904.0,86458368.0,1528331370010.0,1528331370010.0,2469.0,12667614120.0,28704768.0,0.8294953590105995,2147483648.0,15075377152.0,804477.0,12.0,804475.0,153315.0,5096.0,21798.0,15271460864.0,0
2018-06-07 00:29:35,14,83848440.0,-83848440.0,2555904.0,86458368.0,1528331370010.0,1528331370010.0,2469.0,11341790656.0,28704768.0,0.7426788279788241,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153341.0,5097.0,21798.0,15271460864.0,0
2018-06-07 00:29:36,13,83848440.0,-83848440.0,2555904.0,86458368.0,1528331370010.0,1528331370010.0,2469.0,11956143744.0,28704768.0,0.782907663548068,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153341.0,5097.0,21798.0,15271460864.0,0
2018-06-07 00:29:37,13,83848440.0,-83848440.0,2555904.0,86458368.0,1528331375010.0,1528331375010.0,1798.0,12032166760.0,28704768.0,0.7878857738072648,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153341.0,5097.0,21798.0,15271460864.0,0
2018-06-07 00:29:38,9,83848440.0,-83848440.0,2555904.0,86458368.0,1528331375010.0,1528331375010.0,1798.0,12074383376.0,28704768.0,0.7906501862217652,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153341.0,5097.0,21798.0,15271460864.0,0
2018-06-07 00:29:39,9,83848440.0,-83848440.0,2555904.0,86458368.0,1528331375010.0,1528331375010.0,1798.0,12079801736.0,28704768.0,0.7910049892133227,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153341.0,5097.0,21798.0,15271460864.0,0
2018-06-07 00:29:40,12,83862904.0,-83862904.0,2555904.0,86458368.0,1528331375010.0,1528331375010.0,1798.0,10910403904.0,28704768.0,0.7144309245305741,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:41,8,83862904.0,-83862904.0,2555904.0,86458368.0,1528331375010.0,1528331375010.0,1798.0,10939921832.0,28704768.0,0.7163638062805829,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:42,8,83862904.0,-83862904.0,2555904.0,86458368.0,1528331380009.0,1528331380009.0,2029.0,10947301200.0,28704768.0,0.7168470192531805,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:43,11,83862904.0,-83862904.0,2555904.0,86458368.0,1528331380009.0,1528331380009.0,2029.0,10987737464.0,28704768.0,0.7194948513342174,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:44,11,83862904.0,-83862904.0,2555904.0,86458368.0,1528331380009.0,1528331380009.0,2029.0,11028698856.0,28704768.0,0.7221770696475001,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:45,15,83862904.0,-83862904.0,2555904.0,86458368.0,1528331380009.0,1528331380009.0,2029.0,12394508304.0,28704768.0,0.8116124851695131,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:46,15,83862904.0,-83862904.0,2555904.0,86458368.0,1528331380009.0,1528331380009.0,2029.0,12455237776.0,28704768.0,0.8155891493891858,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:47,10,83862904.0,-83862904.0,2555904.0,86458368.0,1528331385011.0,1528331385010.0,1654.0,12496576032.0,28704768.0,0.8182960453677787,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:48,9,83862904.0,-83862904.0,2555904.0,86458368.0,1528331385011.0,1528331385010.0,1654.0,12534753128.0,28704768.0,0.8207959434679005,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:49,13,83862904.0,-83862904.0,2555904.0,86458368.0,1528331385011.0,1528331385010.0,1654.0,12575650472.0,28704768.0,0.8234739678143734,2147483648.0,14729347072.0,804477.0,12.0,804475.0,153369.0,5098.0,21798.0,15271460864.0,0
2018-06-07 00:29:50,14,83862904.0,-83862904.0,2555904.0,86458368.0,1528331385011.0,1528331385010.0,1654.0,11262470328.0,28704768.0,0.7374848043876047,2147483648.0,14887682048.0,804477.0,12.0,804475.0,153395.0,5099.0,21798.0,15271460864.0,0
2018-06-07 00:29:51,10,83862904.0,-83862904.0,2555904.0,86458368.0,1528331385011.0,1528331385010.0,1654.0,11914176080.0,28704768.0,0.7801595529138764,2147483648.0,14887682048.0,804477.0,12.0,804475.0,153395.0,5099.0,21798.0,15271460864.0,0
2018-06-07 00:29:52,10,83862904.0,-83862904.0,2555904.0,86458368.0,1528331390009.0,1528331390009.0,2295.0,11956909536.0,28704768.0,0.7829425762525399,2147483648.0,14887682048.0,804477.0,12.0,804475.0,153395.0,5099.0,21798.0,15271460864.0,0
2018-06-07 00:29:53,8,83862904.0,-83862904.0,2555904.0,86458368.0,1528331390009.0,1528331390009.0,2295.0,11997118008.0,28704768.0,0.7855907247407657,2147483648.0,14887682048.0,804477.0,12.0,804475.0,153395.0,5099.0,21798.0,15271460864.0,0
2018-06-07 00:29:54,6,83862904.0,-83862904.0,2555904.0,86458368.0,1528331390009.0,1528331390009.0,2295.0,12036258096.0,28704768.0,0.7881536811172749,2147483648.0,14887682048.0,804477.0,12.0,804475.0,153395.0,5099.0,21798.0,15271460864.0,0
2018-06-07 00:29:55,17,83862904.0,-83862904.0,2555904.0,86458368.0,1528331390009.0,1528331390009.0,2295.0,10847335024.0,28704768.0,0.7103010720847825,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:29:56,13,83862904.0,-83862904.0,2555904.0,86458368.0,1528331390009.0,1528331390009.0,2295.0,10892403632.0,28704768.0,0.7132522375562039,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:29:57,10,83862904.0,-83862904.0,2555904.0,86458368.0,1528331395010.0,1528331395009.0,1824.0,10898411288.0,28704768.0,0.7136456286046112,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:29:58,9,83862904.0,-83862904.0,2555904.0,86458368.0,1528331395010.0,1528331395009.0,1824.0,10906114864.0,28704768.0,0.714136730278956,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:29:59,7,83862904.0,-83862904.0,2555904.0,86458368.0,1528331395010.0,1528331395009.0,1824.0,10948266200.0,28704768.0,0.7169102090166611,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:00,12,83860792.0,-83860792.0,2555904.0,86458368.0,1528331395010.0,1528331395009.0,1824.0,12375129624.0,28704768.0,0.8103435378060241,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:01,9,83860792.0,-83860792.0,2555904.0,86458368.0,1528331395010.0,1528331395009.0,1824.0,12420874840.0,28704768.0,0.8133390086655171,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:02,6,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,12460004760.0,28704768.0,0.8159012992249122,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:03,6,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,12465943296.0,28704768.0,0.8162901641837321,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:04,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,12473451864.0,28704768.0,0.8167818373816579,2147483648.0,14610333696.0,804477.0,12.0,804475.0,153423.0,5100.0,21798.0,15271460864.0,0
2018-06-07 00:30:05,15,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,11267679824.0,28704768.0,0.7378259306260434,2147483648.0,14800125952.0,804477.0,12.0,804475.0,153449.0,5101.0,21798.0,15271460864.0,0
2018-06-07 00:30:06,12,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,11929693960.0,28704768.0,0.7811756888381468,2147483648.0,14800125952.0,804477.0,12.0,804475.0,153449.0,5101.0,21798.0,15271460864.0,0
2018-06-07 00:30:07,32,83860792.0,-83860792.0,2555904.0,86458368.0,1528331400010.0,1528331400009.0,1581.0,11937495176.0,28704768.0,0.7816865251012571,2147483648.0,14800125952.0,804477.0,12.0,804475.0,153449.0,5101.0,21798.0,15271460864.0,0
2018-06-07 00:30:08,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331405010.0,1528331405010.0,2567.0,12012601688.0,28704768.0,0.7866046211936257,2147483648.0,14800125952.0,804477.0,12.0,804475.0,153449.0,5101.0,21798.0,15271460864.0,0
2018-06-07 00:30:09,7,83860792.0,-83860792.0,2555904.0,86458368.0,1528331405010.0,1528331405010.0,2567.0,12050792216.0,28704768.0,0.78910539884287,2147483648.0,14800125952.0,804477.0,12.0,804475.0,153449.0,5101.0,21798.0,15271460864.0,0
2018-06-07 00:30:10,15,83860792.0,-83860792.0,2555904.0,86458368.0,1528331405010.0,1528331405010.0,2567.0,10953017384.0,28704768.0,0.7172213242427886,2147483648.0,14596177920.0,804477.0,12.0,804475.0,153478.0,5102.0,21798.0,15271460864.0,0
2018-06-07 00:30:11,9,83860792.0,-83860792.0,2555904.0,86458368.0,1528331405010.0,1528331405010.0,2567.0,11613629856.0,28704768.0,0.7604792992252142,2147483648.0,14596177920.0,804477.0,12.0,804475.0,153478.0,5102.0,21798.0,15271460864.0,0
2018-06-07 00:30:12,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331410010.0,1528331410010.0,1665.0,11653147488.0,28704768.0,0.7630669777945351,2147483648.0,14596177920.0,804477.0,12.0,804475.0,153478.0,5102.0,21798.0,15271460864.0,0
2018-06-07 00:30:13,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331410010.0,1528331410010.0,1665.0,11727627016.0,28704768.0,0.7679440179587523,2147483648.0,14596177920.0,804477.0,12.0,804475.0,153478.0,5102.0,21798.0,15271460864.0,0
2018-06-07 00:30:14,7,83860792.0,-83860792.0,2555904.0,86458368.0,1528331410010.0,1528331410010.0,1665.0,11768303784.0,28704768.0,0.7706075986313708,2147483648.0,14596177920.0,804477.0,12.0,804475.0,153478.0,5102.0,21798.0,15271460864.0,0
2018-06-07 00:30:15,15,83860792.0,-83860792.0,2555904.0,86458368.0,1528331410010.0,1528331410010.0,1665.0,10672552528.0,28704768.0,0.6988560310663413,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:16,9,83860792.0,-83860792.0,2555904.0,86458368.0,1528331410010.0,1528331410010.0,1665.0,10763156704.0,28704768.0,0.7047779247741783,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:17,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331415010.0,1528331415010.0,1654.0,10836376384.0,28704768.0,0.7095834825825345,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:18,10,83860792.0,-83860792.0,2555904.0,86458368.0,1528331415010.0,1528331415010.0,1654.0,10842240952.0,28704768.0,0.7099675039968724,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:19,5,83860792.0,-83860792.0,2555904.0,86458368.0,1528331415010.0,1528331415010.0,1654.0,10915878680.0,28704768.0,0.7147894217332159,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:20,12,83860792.0,-83860792.0,2555904.0,86458368.0,1528331415010.0,1528331415010.0,1654.0,12579367288.0,28704768.0,0.8237173509479911,2147483648.0,14696841216.0,804477.0,12.0,804475.0,153506.0,5103.0,21798.0,15271460864.0,0
2018-06-07 00:30:21,9,83860792.0,-83860792.0,2555904.0,86458368.0,1528331415010.0,1528331415010.0,1654.0,10525131112.0,28704768.0,0.6892026378963715,2147483648.0,14565244928.0,804477.0,12.0,804475.0,153534.0,5104.0,21798.0,15271460864.0,0
2018-06-07 00:30:22,7,83860792.0,-83860792.0,2555904.0,86458368.0,1528331420010.0,1528331420010.0,1671.0,10565867344.0,28704768.0,0.6918701123680527,2147483648.0,14565244928.0,804477.0,12.0,804475.0,153534.0,5104.0,21798.0,15271460864.0,0
2018-06-07 00:30:23,8,83860792.0,-83860792.0,2555904.0,86458368.0,1528331420010.0,1528331420010.0,1671.0,10638683296.0,28704768.0,0.6966382188804855,2147483648.0,14565244928.0,804477.0,12.0,804475.0,153534.0,5104.0,21798.0,15271460864.0,0
2018-06-07 00:30:24,7,83860792.0,-83860792.0,2555904.0,86458368.0,1528331420010.0,1528331420010.0,1671.0,10676498240.0,28704768.0,0.6991144026808934,2147483648.0,14565244928.0,804477.0,12.0,804475.0,153534.0,5104.0,21798.0,15271460864.0,0
2018-06-07 00:30:25,17,83861688.0,-83861688.0,2555904.0,86458368.0,1528331420010.0,1528331420010.0,1671.0,12351754224.0,28704768.0,0.8088128787415003,2147483648.0,14565244928.0,804477.0,12.0,804475.0,153534.0,5104.0,21798.0,15271460864.0,0
2018-06-07 00:30:26,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331420010.0,1528331420010.0,1671.0,10813326592.0,28704768.0,0.7080741448573966,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:27,29,83861688.0,-83861688.0,2555904.0,86458368.0,1528331425010.0,1528331425010.0,1712.0,10852428368.0,28704768.0,0.7106245842912439,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:28,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331425010.0,1528331425010.0,1712.0,10894310048.0,28704768.0,0.7133770727646348,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:29,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331425010.0,1528331425010.0,1712.0,10968899840.0,28704768.0,0.7182613331942204,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:30,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331425010.0,1528331425010.0,1712.0,12370905520.0,28704768.0,0.8100669366322648,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:31,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331425010.0,1528331425010.0,1712.0,12428424680.0,28704768.0,0.8138333844208709,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:32,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331430011.0,1528331430010.0,1680.0,12502541536.0,28704768.0,0.8186866762349319,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:33,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331430011.0,1528331430010.0,1680.0,12507294168.0,28704768.0,0.8189978862784453,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:34,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331430011.0,1528331430010.0,1680.0,12548640624.0,28704768.0,0.8217053192063237,2147483648.0,14665908224.0,804477.0,12.0,804475.0,153565.0,5105.0,21798.0,15271460864.0,0
2018-06-07 00:30:35,15,83861688.0,-83861688.0,2555904.0,86458368.0,1528331430011.0,1528331430010.0,1680.0,11527125024.0,28704768.0,0.7548148226718332,2147483648.0,14554234880.0,804477.0,12.0,804475.0,153598.0,5106.0,21798.0,15271460864.0,0
2018-06-07 00:30:36,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331430011.0,1528331430010.0,1680.0,12134076224.0,28704768.0,0.7945589706223929,2147483648.0,14554234880.0,804477.0,12.0,804475.0,153598.0,5106.0,21798.0,15271460864.0,0
2018-06-07 00:30:37,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331435010.0,1528331435010.0,1750.0,12209463336.0,28704768.0,0.7994954408573862,2147483648.0,14554234880.0,804477.0,12.0,804475.0,153598.0,5106.0,21798.0,15271460864.0,0
2018-06-07 00:30:38,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331435010.0,1528331435010.0,1750.0,12217132696.0,28704768.0,0.7999976429759851,2147483648.0,14554234880.0,804477.0,12.0,804475.0,153598.0,5106.0,21798.0,15271460864.0,0
2018-06-07 00:30:39,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331435010.0,1528331435010.0,1750.0,12256100096.0,28704768.0,0.8025492914624673,2147483648.0,14554234880.0,804477.0,12.0,804475.0,153598.0,5106.0,21798.0,15271460864.0,0
2018-06-07 00:30:40,14,83861688.0,-83861688.0,2555904.0,86458368.0,1528331435010.0,1528331435010.0,1750.0,11260748792.0,28704768.0,0.7373720754211139,2147483648.0,14628683776.0,804477.0,12.0,804475.0,153631.0,5107.0,21798.0,15271460864.0,0
2018-06-07 00:30:41,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331435010.0,1528331435010.0,1750.0,11363936648.0,28704768.0,0.7441289834156366,2147483648.0,14628683776.0,804477.0,12.0,804475.0,153631.0,5107.0,21798.0,15271460864.0,0
2018-06-07 00:30:42,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331440010.0,1528331440009.0,1575.0,11369875000.0,28704768.0,0.7445178363258385,2147483648.0,14628683776.0,804477.0,12.0,804475.0,153631.0,5107.0,21798.0,15271460864.0,0
2018-06-07 00:30:43,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331440010.0,1528331440009.0,1575.0,11444084072.0,28704768.0,0.7493771665929864,2147483648.0,14628683776.0,804477.0,12.0,804475.0,153631.0,5107.0,21798.0,15271460864.0,0
2018-06-07 00:30:44,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331440010.0,1528331440009.0,1575.0,11518609176.0,28704768.0,0.7542571911475253,2147483648.0,14628683776.0,804477.0,12.0,804475.0,153631.0,5107.0,21798.0,15271460864.0,0
2018-06-07 00:30:45,17,83861688.0,-83861688.0,2555904.0,86458368.0,1528331440010.0,1528331440009.0,1575.0,10571309792.0,28704768.0,0.6922264926808773,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:46,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331440010.0,1528331440009.0,1575.0,10678466752.0,28704768.0,0.6992433040360113,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:47,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331445010.0,1528331445010.0,1649.0,10721142688.0,28704768.0,0.7020377934682962,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:48,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331445010.0,1528331445010.0,1649.0,10726228720.0,28704768.0,0.7023708350839801,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:49,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331445010.0,1528331445010.0,1649.0,10767598600.0,28704768.0,0.7050798018533297,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:50,13,83861688.0,-83861688.0,2555904.0,86458368.0,1528331445010.0,1528331445010.0,1649.0,12360809464.0,28704768.0,0.8094058305278842,2147483648.0,14547943424.0,804477.0,12.0,804475.0,153664.0,5108.0,21798.0,15271460864.0,0
2018-06-07 00:30:51,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331445010.0,1528331445010.0,1649.0,10532105656.0,28704768.0,0.6896593423375583,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:52,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,10574065440.0,28704768.0,0.6924069369765828,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:53,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,10615336640.0,28704768.0,0.6951094420196525,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:54,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,10620841208.0,28704768.0,0.6954698900507229,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:55,16,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,12088508656.0,28704768.0,0.7915751324417629,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:56,12,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,12156682224.0,28704768.0,0.7960392481283446,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:57,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331450011.0,1528331450011.0,1687.0,12196143936.0,28704768.0,0.7986232649654649,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:58,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331455011.0,1528331455010.0,2483.0,12202932792.0,28704768.0,0.7990678102555625,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:30:59,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331455011.0,1528331455010.0,2483.0,12277189544.0,28704768.0,0.8039302626863609,2147483648.0,14610857984.0,804477.0,12.0,804475.0,153696.0,5109.0,21798.0,15271460864.0,0
2018-06-07 00:31:00,12,83861688.0,-83861688.0,2555904.0,86458368.0,1528331455011.0,1528331455010.0,2483.0,11322321840.0,28704768.0,0.7414034408908793,2147483648.0,14445707264.0,804477.0,12.0,804475.0,153728.0,5110.0,21798.0,15271460864.0,0
2018-06-07 00:31:01,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331455011.0,1528331455010.0,2483.0,11366659816.0,28704768.0,0.7442951631952006,2147483648.0,14445707264.0,804477.0,12.0,804475.0,153728.0,5110.0,21798.0,15271460864.0,0
2018-06-07 00:31:02,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331460011.0,1528331460011.0,2281.0,11408370496.0,28704768.0,0.747038583773828,2147483648.0,14445707264.0,804477.0,12.0,804475.0,153728.0,5110.0,21798.0,15271460864.0,0
2018-06-07 00:31:03,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331460011.0,1528331460011.0,2281.0,11414259576.0,28704768.0,0.74742421027364,2147483648.0,14445707264.0,804477.0,12.0,804475.0,153728.0,5110.0,21798.0,15271460864.0,0
2018-06-07 00:31:04,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331460011.0,1528331460011.0,2281.0,11454678456.0,28704768.0,0.7500709040221917,2147483648.0,14445707264.0,804477.0,12.0,804475.0,153728.0,5110.0,21798.0,15271460864.0,0
2018-06-07 00:31:05,15,83861688.0,-83861688.0,2555904.0,86458368.0,1528331460011.0,1528331460011.0,2281.0,10649384552.0,28704768.0,0.6973389544614034,2147483648.0,14506524672.0,804477.0,12.0,804475.0,153762.0,5111.0,21798.0,15271460864.0,0
2018-06-07 00:31:06,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331460011.0,1528331460011.0,2281.0,11180715136.0,28704768.0,0.7321313419567298,2147483648.0,14506524672.0,804477.0,12.0,804475.0,153762.0,5111.0,21798.0,15271460864.0,0
2018-06-07 00:31:07,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331465010.0,1528331465009.0,1698.0,11223236776.0,28704768.0,0.7349157278369463,2147483648.0,14506524672.0,804477.0,12.0,804475.0,153762.0,5111.0,21798.0,15271460864.0,0
2018-06-07 00:31:08,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331465010.0,1528331465009.0,1698.0,11264555824.0,28704768.0,0.7376213660445785,2147483648.0,14506524672.0,804477.0,12.0,804475.0,153762.0,5111.0,21798.0,15271460864.0,0
2018-06-07 00:31:09,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331465010.0,1528331465009.0,1698.0,11302601360.0,28704768.0,0.7401126493827487,2147483648.0,14506524672.0,804477.0,12.0,804475.0,153762.0,5111.0,21798.0,15271460864.0,0
2018-06-07 00:31:10,12,83861688.0,-83861688.0,2555904.0,86458368.0,1528331465010.0,1528331465009.0,1698.0,10467849392.0,28704768.0,0.6854517380636624,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:11,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331465010.0,1528331465009.0,1698.0,10510680584.0,28704768.0,0.6882462840720671,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:12,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331470010.0,1528331470010.0,2123.0,10550469392.0,28704768.0,0.6908618295235281,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:13,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331470010.0,1528331470010.0,2123.0,10591944392.0,28704768.0,0.6935776797207919,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:14,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331470010.0,1528331470010.0,2123.0,10599555032.0,28704768.0,0.6940760367586534,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:15,14,83861688.0,-83861688.0,2555904.0,86458368.0,1528331470010.0,1528331470010.0,2123.0,12058462800.0,28704768.0,0.7896076811109719,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:16,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331470010.0,1528331470010.0,2123.0,12070234032.0,28704768.0,0.7903784804539312,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:17,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331475010.0,1528331475010.0,1669.0,12113422904.0,28704768.0,0.7932065577665485,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:18,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331475010.0,1528331475010.0,1669.0,12152356160.0,28704768.0,0.7957559704485911,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:19,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331475010.0,1528331475010.0,1669.0,12193094528.0,28704768.0,0.7984235847890131,2147483648.0,14343995392.0,804477.0,12.0,804475.0,153796.0,5112.0,21798.0,15271460864.0,0
2018-06-07 00:31:20,12,83861688.0,-83861688.0,2555904.0,86458368.0,1528331475010.0,1528331475010.0,1669.0,11369383480.0,28704768.0,0.744485650799884,2147483648.0,14431027200.0,804477.0,12.0,804475.0,153824.0,5113.0,21798.0,15271460864.0,0
2018-06-07 00:31:21,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331475010.0,1528331475010.0,1669.0,11457215864.0,28704768.0,0.7502370576091076,2147483648.0,14431027200.0,804477.0,12.0,804475.0,153824.0,5113.0,21798.0,15271460864.0,0
2018-06-07 00:31:22,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331480010.0,1528331480010.0,1680.0,11465713928.0,28704768.0,0.7507935246082821,2147483648.0,14431027200.0,804477.0,12.0,804475.0,153824.0,5113.0,21798.0,15271460864.0,0
2018-06-07 00:31:23,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331480010.0,1528331480010.0,1680.0,11506692192.0,28704768.0,0.7534768477274605,2147483648.0,14431027200.0,804477.0,12.0,804475.0,153824.0,5113.0,21798.0,15271460864.0,0
2018-06-07 00:31:24,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331480010.0,1528331480010.0,1680.0,11544543104.0,28704768.0,0.7559553867707832,2147483648.0,14431027200.0,804477.0,12.0,804475.0,153824.0,5113.0,21798.0,15271460864.0,0
2018-06-07 00:31:25,17,83861688.0,-83861688.0,2555904.0,86458368.0,1528331480010.0,1528331480010.0,1680.0,10709528592.0,28704768.0,0.7012772836452066,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:26,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331480010.0,1528331480010.0,1680.0,10785873952.0,28704768.0,0.7062765015117809,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:27,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331485010.0,1528331485010.0,1818.0,10826615048.0,28704768.0,0.7089442944860629,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:28,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331485010.0,1528331485010.0,1818.0,10867428344.0,28704768.0,0.7116168152333223,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:29,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331485010.0,1528331485010.0,1818.0,10911288472.0,28704768.0,0.7144888474763799,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:30,30,83861688.0,-83861688.0,2555904.0,86458368.0,1528331485010.0,1528331485010.0,1818.0,12390663312.0,28704768.0,0.8113607088637463,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:31,2,83861688.0,-83861688.0,2555904.0,86458368.0,1528331485010.0,1528331485010.0,1818.0,12430203592.0,28704768.0,0.8139498704608015,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:32,4,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,12440973560.0,28704768.0,0.8146551054148057,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:33,4,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,12446832736.0,28704768.0,0.8150387737522476,2147483648.0,14260109312.0,804477.0,12.0,804475.0,153857.0,5114.0,21798.0,15271460864.0,0
2018-06-07 00:31:34,3,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,10262747480.0,28704768.0,0.6720213325624118,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:35,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,11724236112.0,28704768.0,0.7677219760709332,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:36,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,11820631536.0,28704768.0,0.7740341046130844,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:37,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331490011.0,1528331490010.0,1863.0,11861470320.0,28704768.0,0.7767082943558791,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:38,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331495010.0,1528331495010.0,2767.0,11869976672.0,28704768.0,0.7772653040667217,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:39,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331495010.0,1528331495010.0,2767.0,11908852328.0,28704768.0,0.7798109450074415,2147483648.0,14406385664.0,804477.0,12.0,804475.0,153881.0,5115.0,21798.0,15271460864.0,0
2018-06-07 00:31:40,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331495010.0,1528331495010.0,2767.0,11140436152.0,28704768.0,0.7294938088249159,2147483648.0,14177796096.0,804477.0,12.0,804475.0,153931.0,5116.0,21798.0,15271460864.0,0
2018-06-07 00:31:41,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331495010.0,1528331495010.0,2767.0,11180995160.0,28704768.0,0.7321496783819411,2147483648.0,14177796096.0,804477.0,12.0,804475.0,153931.0,5116.0,21798.0,15271460864.0,0
2018-06-07 00:31:42,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331495010.0,1528331495010.0,2767.0,11186889568.0,28704768.0,0.7325356537678254,2147483648.0,14177796096.0,804477.0,12.0,804475.0,153931.0,5116.0,21798.0,15271460864.0,0
2018-06-07 00:31:43,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331500010.0,1528331500010.0,2638.0,11229173112.0,28704768.0,0.7353044487362018,2147483648.0,14177796096.0,804477.0,12.0,804475.0,153931.0,5116.0,21798.0,15271460864.0,0
2018-06-07 00:31:44,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331500010.0,1528331500010.0,2638.0,11271141440.0,28704768.0,0.7380526028501893,2147483648.0,14177796096.0,804477.0,12.0,804475.0,153931.0,5116.0,21798.0,15271460864.0,0
2018-06-07 00:31:45,13,83861688.0,-83861688.0,2555904.0,86458368.0,1528331500010.0,1528331500010.0,2638.0,10562820944.0,28704768.0,0.6916706291603145,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:46,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331500010.0,1528331500010.0,2638.0,10697158248.0,28704768.0,0.7004672534778137,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:47,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,10738251384.0,28704768.0,0.7031580986016663,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:48,13,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,10743506464.0,28704768.0,0.7035022097542796,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:49,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,10784935664.0,28704768.0,0.7062150608933387,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:50,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,12350344472.0,28704768.0,0.8087205658964782,2147483648.0,14334033920.0,804477.0,12.0,804475.0,153959.0,5117.0,21798.0,15271460864.0,0
2018-06-07 00:31:51,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,10743703264.0,28704768.0,0.7035150965371324,2147483648.0,14147911680.0,804477.0,12.0,804475.0,153986.0,5118.0,21798.0,15271460864.0,0
2018-06-07 00:31:52,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331505010.0,1528331505010.0,2264.0,10785352832.0,28704768.0,0.7062423777298691,2147483648.0,14147911680.0,804477.0,12.0,804475.0,153986.0,5118.0,21798.0,15271460864.0,0
2018-06-07 00:31:53,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331510010.0,1528331510010.0,2305.0,10826372664.0,28704768.0,0.7089278853158969,2147483648.0,14147911680.0,804477.0,12.0,804475.0,153986.0,5118.0,21798.0,15271460864.0,0
2018-06-07 00:31:54,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331510010.0,1528331510010.0,2305.0,10864149200.0,28704768.0,0.7114020915713751,2147483648.0,14147911680.0,804477.0,12.0,804475.0,153986.0,5118.0,21798.0,15271460864.0,0
2018-06-07 00:31:55,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331510010.0,1528331510010.0,2305.0,12331246712.0,28704768.0,0.807470013629732,2147483648.0,14147911680.0,804477.0,12.0,804475.0,153986.0,5118.0,21798.0,15271460864.0,0
2018-06-07 00:31:56,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331510010.0,1528331510010.0,2305.0,10348081936.0,28704768.0,0.6776091709990844,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:31:57,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,10386549096.0,28704768.0,0.6801180573683197,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:31:58,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,10460495312.0,28704768.0,0.6849701809902762,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:31:59,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,10467811808.0,28704768.0,0.6854492770024493,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:32:00,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,11941101000.0,28704768.0,0.7819226402988869,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:32:01,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,12403905456.0,28704768.0,0.8122178187444951,2147483648.0,14260633600.0,804477.0,12.0,804475.0,154020.0,5119.0,21798.0,15271460864.0,0
2018-06-07 00:32:02,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331515010.0,1528331515010.0,1709.0,10397725432.0,28704768.0,0.6808599075489207,2147483648.0,14168883200.0,804477.0,12.0,804475.0,154052.0,5120.0,21798.0,15271460864.0,0
2018-06-07 00:32:03,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331520010.0,1528331520010.0,2659.0,10403082040.0,28704768.0,0.6812106669194683,2147483648.0,14168883200.0,804477.0,12.0,804475.0,154052.0,5120.0,21798.0,15271460864.0,0
2018-06-07 00:32:04,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331520010.0,1528331520010.0,2659.0,10445008064.0,28704768.0,0.6839560508989954,2147483648.0,14168883200.0,804477.0,12.0,804475.0,154052.0,5120.0,21798.0,15271460864.0,0
2018-06-07 00:32:05,33,83861688.0,-83861688.0,2555904.0,86458368.0,1528331520010.0,1528331520010.0,2659.0,12069565512.0,28704768.0,0.7903240018413473,2147483648.0,14168883200.0,804477.0,12.0,804475.0,154052.0,5120.0,21798.0,15271460864.0,0
2018-06-07 00:32:06,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331520010.0,1528331520010.0,2659.0,10559353216.0,28704768.0,0.691443556712506,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:07,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331520010.0,1528331520010.0,2659.0,10603520744.0,28704768.0,0.6943266883521118,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:08,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331525010.0,1528331525010.0,3144.0,10645936384.0,28704768.0,0.6971131628340858,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:09,11,83861688.0,-83861688.0,2555904.0,86458368.0,1528331525010.0,1528331525010.0,3144.0,10684469624.0,28704768.0,0.6996358443472092,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:10,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331525010.0,1528331525010.0,3144.0,12181575936.0,28704768.0,0.7976693287225779,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:11,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331525010.0,1528331525010.0,3144.0,12208752608.0,28704768.0,0.7994489012364338,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:12,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331530010.0,1528331530010.0,1633.0,12248030656.0,28704768.0,0.8020208914572641,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:13,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331530010.0,1528331530010.0,1633.0,12256425240.0,28704768.0,0.8025705824183815,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:14,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331530010.0,1528331530010.0,1633.0,12263322720.0,28704768.0,0.8030222405839903,2147483648.0,14251196416.0,804477.0,12.0,804475.0,154083.0,5121.0,21798.0,15271460864.0,0
2018-06-07 00:32:15,17,83861688.0,-83861688.0,2555904.0,86458368.0,1528331530010.0,1528331530010.0,1633.0,11094012512.0,28704768.0,0.7264539136627289,2147483648.0,14112260096.0,804477.0,12.0,804475.0,154121.0,5122.0,21798.0,15271460864.0,0
2018-06-07 00:32:16,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331530010.0,1528331530010.0,1633.0,11133936344.0,28704768.0,0.7290681908661701,2147483648.0,14112260096.0,804477.0,12.0,804475.0,154121.0,5122.0,21798.0,15271460864.0,0
2018-06-07 00:32:17,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331535010.0,1528331535010.0,1871.0,11177871952.0,28704768.0,0.7319332181474266,2147483648.0,14112260096.0,804477.0,12.0,804475.0,154121.0,5122.0,21798.0,15271460864.0,0
2018-06-07 00:32:18,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331535010.0,1528331535010.0,1871.0,11215957312.0,28704768.0,0.7344390567401319,2147483648.0,14112260096.0,804477.0,12.0,804475.0,154121.0,5122.0,21798.0,15271460864.0,0
2018-06-07 00:32:19,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331535010.0,1528331535010.0,1871.0,11223748032.0,28704768.0,0.7349372581936638,2147483648.0,14112260096.0,804477.0,12.0,804475.0,154121.0,5122.0,21798.0,15271460864.0,0
2018-06-07 00:32:20,10,83861688.0,-83861688.0,2555904.0,86458368.0,1528331535010.0,1528331535010.0,1871.0,10544214272.0,28704768.0,0.6904522341314628,2147483648.0,14170456064.0,804477.0,12.0,804475.0,154151.0,5123.0,21798.0,15271460864.0,0
2018-06-07 00:32:21,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331535010.0,1528331535010.0,1871.0,10696507592.0,28704768.0,0.7004246474687492,2147483648.0,14170456064.0,804477.0,12.0,804475.0,154151.0,5123.0,21798.0,15271460864.0,0
2018-06-07 00:32:22,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331540010.0,1528331540009.0,1671.0,10772135720.0,28704768.0,0.7053768998219134,2147483648.0,14170456064.0,804477.0,12.0,804475.0,154151.0,5123.0,21798.0,15271460864.0,0
2018-06-07 00:32:23,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331540010.0,1528331540009.0,1671.0,10814665912.0,28704768.0,0.7081618457009458,2147483648.0,14170456064.0,804477.0,12.0,804475.0,154151.0,5123.0,21798.0,15271460864.0,0
2018-06-07 00:32:24,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331540010.0,1528331540009.0,1671.0,10852769200.0,28704768.0,0.7106563732605065,2147483648.0,14170456064.0,804477.0,12.0,804475.0,154151.0,5123.0,21798.0,15271460864.0,0
2018-06-07 00:32:25,13,83861688.0,-83861688.0,2555904.0,86458368.0,1528331540010.0,1528331540009.0,1671.0,10416279000.0,28704768.0,0.6820748252418138,2147483648.0,14105968640.0,804477.0,12.0,804475.0,154190.0,5124.0,21798.0,15271460864.0,0
2018-06-07 00:32:26,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331540010.0,1528331540009.0,1671.0,10915580720.0,28704768.0,0.7147699108296651,2147483648.0,14105968640.0,804477.0,12.0,804475.0,154190.0,5124.0,21798.0,15271460864.0,0
2018-06-07 00:32:27,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331545010.0,1528331545010.0,2222.0,10921208920.0,28704768.0,0.7151384544844026,2147483648.0,14105968640.0,804477.0,12.0,804475.0,154190.0,5124.0,21798.0,15271460864.0,0
2018-06-07 00:32:28,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331545010.0,1528331545010.0,2222.0,10962250472.0,28704768.0,0.7178259218043594,2147483648.0,14105968640.0,804477.0,12.0,804475.0,154190.0,5124.0,21798.0,15271460864.0,0
2018-06-07 00:32:29,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331545010.0,1528331545010.0,2222.0,10969864336.0,28704768.0,0.7183244899549645,2147483648.0,14105968640.0,804477.0,12.0,804475.0,154190.0,5124.0,21798.0,15271460864.0,0
2018-06-07 00:32:30,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331545010.0,1528331545010.0,2222.0,10349177640.0,28704768.0,0.6776809194722501,2147483648.0,14132707328.0,804477.0,12.0,804475.0,154227.0,5125.0,21798.0,15271460864.0,0
2018-06-07 00:32:31,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331545010.0,1528331545010.0,2222.0,10427581920.0,28704768.0,0.6828149587562601,2147483648.0,14132707328.0,804477.0,12.0,804475.0,154227.0,5125.0,21798.0,15271460864.0,0
2018-06-07 00:32:32,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331550010.0,1528331550010.0,1648.0,10472312128.0,28704768.0,0.6857439652474101,2147483648.0,14132707328.0,804477.0,12.0,804475.0,154227.0,5125.0,21798.0,15271460864.0,0
2018-06-07 00:32:33,5,83861688.0,-83861688.0,2555904.0,86458368.0,1528331550010.0,1528331550010.0,1648.0,10511378744.0,28704768.0,0.688302110558321,2147483648.0,14132707328.0,804477.0,12.0,804475.0,154227.0,5125.0,21798.0,15271460864.0,0
2018-06-07 00:32:34,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331550010.0,1528331550010.0,1648.0,10586804616.0,28704768.0,0.6932411188609127,2147483648.0,14132707328.0,804477.0,12.0,804475.0,154227.0,5125.0,21798.0,15271460864.0,0
2018-06-07 00:32:35,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331550010.0,1528331550010.0,1648.0,10415772336.0,28704768.0,0.6820416480622034,2147483648.0,14067171328.0,804477.0,12.0,804475.0,154259.0,5126.0,21798.0,15271460864.0,0
2018-06-07 00:32:36,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331550010.0,1528331550010.0,1648.0,11247014184.0,28704768.0,0.7364727110366381,2147483648.0,14067171328.0,804477.0,12.0,804475.0,154259.0,5126.0,21798.0,15271460864.0,0
2018-06-07 00:32:37,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331555010.0,1528331555010.0,1708.0,11289607832.0,28704768.0,0.7392618121173611,2147483648.0,14067171328.0,804477.0,12.0,804475.0,154259.0,5126.0,21798.0,15271460864.0,0
2018-06-07 00:32:38,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331555010.0,1528331555010.0,1708.0,11364230048.0,28704768.0,0.7441481957229996,2147483648.0,14067171328.0,804477.0,12.0,804475.0,154259.0,5126.0,21798.0,15271460864.0,0
2018-06-07 00:32:39,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331555010.0,1528331555010.0,1708.0,11403575040.0,28704768.0,0.7467245695454117,2147483648.0,14067171328.0,804477.0,12.0,804475.0,154259.0,5126.0,21798.0,15271460864.0,0
2018-06-07 00:32:40,9,83861688.0,-83861688.0,2555904.0,86458368.0,1528331555010.0,1528331555010.0,1708.0,10861595424.0,28704768.0,0.7112348661812999,2147483648.0,14084472832.0,804477.0,12.0,804475.0,154289.0,5127.0,21798.0,15271460864.0,0
2018-06-07 00:32:41,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331555010.0,1528331555010.0,1708.0,10889016864.0,28704768.0,0.7130304665003658,2147483648.0,14084472832.0,804477.0,12.0,804475.0,154289.0,5127.0,21798.0,15271460864.0,0
2018-06-07 00:32:42,6,83861688.0,-83861688.0,2555904.0,86458368.0,1528331560010.0,1528331560010.0,1677.0,10895686240.0,28704768.0,0.7134671880464835,2147483648.0,14084472832.0,804477.0,12.0,804475.0,154289.0,5127.0,21798.0,15271460864.0,0
2018-06-07 00:32:43,8,83861688.0,-83861688.0,2555904.0,86458368.0,1528331560010.0,1528331560010.0,1677.0,10937851008.0,28704768.0,0.7162282053699405,2147483648.0,14084472832.0,804477.0,12.0,804475.0,154289.0,5127.0,21798.0,15271460864.0,0
2018-06-07 00:32:44,7,83861688.0,-83861688.0,2555904.0,86458368.0,1528331560010.0,1528331560010.0,1677.0,10979721976.0,28704768.0,0.7189699841933864,2147483648.0,14084472832.0,804477.0,12.0,804475.0,154289.0,5127.0,21798.0,15271460864.0,0
2018-06-07 00:32:45,12,83862584.0,-83862584.0,2555904.0,86458368.0,1528331560010.0,1528331560010.0,1677.0,10371005120.0,28704768.0,0.6791102182272534,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:46,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331560010.0,1528331560010.0,1677.0,10483840264.0,28704768.0,0.6864988462704285,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:47,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331565010.0,1528331565010.0,1634.0,10526737416.0,28704768.0,0.6893078212848046,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:48,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331565010.0,1528331565010.0,1634.0,10568362840.0,28704768.0,0.6920335214893034,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:49,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331565010.0,1528331565010.0,1634.0,10643158848.0,28704768.0,0.6969312852766775,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:50,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331565010.0,1528331565010.0,1634.0,12153919976.0,28704768.0,0.7958583716539458,2147483648.0,13948682240.0,804477.0,12.0,804475.0,154321.0,5128.0,21798.0,15271460864.0,0
2018-06-07 00:32:51,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331565010.0,1528331565010.0,1634.0,11441078464.0,28704768.0,0.7491803545114988,2147483648.0,14052491264.0,804477.0,12.0,804475.0,154352.0,5129.0,21798.0,15271460864.0,0
2018-06-07 00:32:52,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331570010.0,1528331570010.0,2015.0,11483091504.0,28704768.0,0.7519314364396881,2147483648.0,14052491264.0,804477.0,12.0,804475.0,154352.0,5129.0,21798.0,15271460864.0,0
2018-06-07 00:32:53,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331570010.0,1528331570010.0,2015.0,11523792712.0,28704768.0,0.7545966174831039,2147483648.0,14052491264.0,804477.0,12.0,804475.0,154352.0,5129.0,21798.0,15271460864.0,0
2018-06-07 00:32:54,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331570010.0,1528331570010.0,2015.0,11528845224.0,28704768.0,0.7549274641548792,2147483648.0,14052491264.0,804477.0,12.0,804475.0,154352.0,5129.0,21798.0,15271460864.0,0
2018-06-07 00:32:55,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331570010.0,1528331570010.0,2015.0,11073455952.0,28704768.0,0.7251078368084537,2147483648.0,13995343872.0,804477.0,12.0,804475.0,154388.0,5130.0,21798.0,15271460864.0,0
2018-06-07 00:32:56,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331570010.0,1528331570010.0,2015.0,11149532688.0,28704768.0,0.7300894647402869,2147483648.0,13995343872.0,804477.0,12.0,804475.0,154388.0,5130.0,21798.0,15271460864.0,0
2018-06-07 00:32:57,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331575010.0,1528331575010.0,1611.0,11156655144.0,28704768.0,0.730555854698879,2147483648.0,13995343872.0,804477.0,12.0,804475.0,154388.0,5130.0,21798.0,15271460864.0,0
2018-06-07 00:32:58,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331575010.0,1528331575010.0,1611.0,11164204552.0,28704768.0,0.7310410562173183,2147483648.0,13995343872.0,804477.0,12.0,804475.0,154388.0,5130.0,21798.0,15271460864.0,0
2018-06-07 00:32:59,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331575010.0,1528331575010.0,1611.0,11237368008.0,28704768.0,0.7358410638035473,2147483648.0,13995343872.0,804477.0,12.0,804475.0,154388.0,5130.0,21798.0,15271460864.0,0
2018-06-07 00:33:00,29,83862584.0,-83862584.0,2555904.0,86458368.0,1528331575010.0,1528331575010.0,1611.0,10766384136.0,28704768.0,0.7050002767829507,2147483648.0,14040956928.0,804477.0,12.0,804475.0,154417.0,5131.0,21798.0,15271460864.0,0
2018-06-07 00:33:01,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331575010.0,1528331575010.0,1611.0,10810026416.0,28704768.0,0.7078580439860138,2147483648.0,14040956928.0,804477.0,12.0,804475.0,154417.0,5131.0,21798.0,15271460864.0,0
2018-06-07 00:33:02,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331580010.0,1528331580010.0,1957.0,10853053392.0,28704768.0,0.7106755200862491,2147483648.0,14040956928.0,804477.0,12.0,804475.0,154417.0,5131.0,21798.0,15271460864.0,0
2018-06-07 00:33:03,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331580010.0,1528331580010.0,1957.0,10858405768.0,28704768.0,0.7110254648654417,2147483648.0,14040956928.0,804477.0,12.0,804475.0,154417.0,5131.0,21798.0,15271460864.0,0
2018-06-07 00:33:04,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331580010.0,1528331580010.0,1957.0,10898638112.0,28704768.0,0.7136604814076286,2147483648.0,14040956928.0,804477.0,12.0,804475.0,154417.0,5131.0,21798.0,15271460864.0,0
2018-06-07 00:33:05,29,83862584.0,-83862584.0,2555904.0,86458368.0,1528331580010.0,1528331580010.0,1957.0,10366043984.0,28704768.0,0.6787853550040044,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:06,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331580010.0,1528331580010.0,1957.0,10496168808.0,28704768.0,0.6873061393060975,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:07,12,83862584.0,-83862584.0,2555904.0,86458368.0,1528331585010.0,1528331585010.0,1665.0,10505105880.0,28704768.0,0.6878913532603871,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:08,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331585010.0,1528331585010.0,1665.0,10513393896.0,28704768.0,0.6884340659762045,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:09,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331585010.0,1528331585010.0,1665.0,10551743496.0,28704768.0,0.6909360998248504,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:10,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331585010.0,1528331585010.0,1665.0,12054161232.0,28704768.0,0.7893260074689865,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:11,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331585010.0,1528331585010.0,1665.0,12080927064.0,28704768.0,0.7910786775140047,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:12,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331590010.0,1528331590010.0,2000.0,12087555592.0,28704768.0,0.7915127242669009,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:13,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331590010.0,1528331590010.0,2000.0,12094357472.0,28704768.0,0.7919581223896197,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:14,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331590010.0,1528331590010.0,2000.0,12135516880.0,28704768.0,0.7946533071114054,2147483648.0,13907263488.0,804477.0,12.0,804475.0,154447.0,5132.0,21798.0,15271460864.0,0
2018-06-07 00:33:15,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331590010.0,1528331590010.0,2000.0,11112953280.0,28704768.0,0.7276936483658202,2147483648.0,14007926784.0,804477.0,12.0,804475.0,154473.0,5133.0,21798.0,15271460864.0,0
2018-06-07 00:33:16,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331590010.0,1528331590010.0,2000.0,11188482248.0,28704768.0,0.7326399450346651,2147483648.0,14007926784.0,804477.0,12.0,804475.0,154473.0,5133.0,21798.0,15271460864.0,0
2018-06-07 00:33:17,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331595011.0,1528331595011.0,2283.0,11197181992.0,28704768.0,0.7332096183669989,2147483648.0,14007926784.0,804477.0,12.0,804475.0,154473.0,5133.0,21798.0,15271460864.0,0
2018-06-07 00:33:19,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331595011.0,1528331595011.0,2283.0,11244212856.0,28704768.0,0.7362892755405224,2147483648.0,14007926784.0,804477.0,12.0,804475.0,154473.0,5133.0,21798.0,15271460864.0,0
2018-06-07 00:33:20,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331595011.0,1528331595011.0,2283.0,10996538928.0,28704768.0,0.7200711854569567,2147483648.0,13791395840.0,804477.0,12.0,804475.0,154500.0,5134.0,21798.0,15271460864.0,0
2018-06-07 00:33:21,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331595011.0,1528331595011.0,2283.0,11521770144.0,28704768.0,0.7544534662797273,2147483648.0,13791395840.0,804477.0,12.0,804475.0,154500.0,5134.0,21798.0,15271460864.0,0
2018-06-07 00:33:22,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331600010.0,1528331600010.0,1630.0,11563450152.0,28704768.0,0.7571929134336418,2147483648.0,13791395840.0,804477.0,12.0,804475.0,154500.0,5134.0,21798.0,15271460864.0,0
2018-06-07 00:33:23,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331600010.0,1528331600010.0,1630.0,11602678072.0,28704768.0,0.7597616211918152,2147483648.0,13791395840.0,804477.0,12.0,804475.0,154500.0,5134.0,21798.0,15271460864.0,0
2018-06-07 00:33:24,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331600010.0,1528331600010.0,1630.0,11608139736.0,28704768.0,0.7601197972725918,2147483648.0,13791395840.0,804477.0,12.0,804475.0,154500.0,5134.0,21798.0,15271460864.0,0
2018-06-07 00:33:25,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331600010.0,1528331600010.0,1630.0,11427507040.0,28704768.0,0.7482916756797315,2147483648.0,13979090944.0,804477.0,12.0,804475.0,154524.0,5135.0,21798.0,15271460864.0,0
2018-06-07 00:33:26,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331600010.0,1528331600010.0,1630.0,11909234616.0,28704768.0,0.7798359778450596,2147483648.0,13979090944.0,804477.0,12.0,804475.0,154524.0,5135.0,21798.0,15271460864.0,0
2018-06-07 00:33:27,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331605010.0,1528331605010.0,2149.0,11951419256.0,28704768.0,0.782598296419273,2147483648.0,13979090944.0,804477.0,12.0,804475.0,154524.0,5135.0,21798.0,15271460864.0,0
2018-06-07 00:33:28,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331605010.0,1528331605010.0,2149.0,11992358088.0,28704768.0,0.7852790374672043,2147483648.0,13979090944.0,804477.0,12.0,804475.0,154524.0,5135.0,21798.0,15271460864.0,0
2018-06-07 00:33:29,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331605010.0,1528331605010.0,2149.0,10235198984.0,28704768.0,0.6702174124106114,2147483648.0,13670285312.0,804477.0,12.0,804475.0,154549.0,5136.0,21798.0,15271460864.0,0
2018-06-07 00:33:30,15,83862584.0,-83862584.0,2555904.0,86458368.0,1528331605010.0,1528331605010.0,2149.0,11757687048.0,28704768.0,0.7699118600838527,2147483648.0,13670285312.0,804477.0,12.0,804475.0,154549.0,5136.0,21798.0,15271460864.0,0
2018-06-07 00:33:31,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331605010.0,1528331605010.0,2149.0,10530048816.0,28704768.0,0.6895246571218925,2147483648.0,13991149568.0,804477.0,12.0,804475.0,154573.0,5137.0,21798.0,15271460864.0,0
2018-06-07 00:33:32,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,10574211720.0,28704768.0,0.6924165156279839,2147483648.0,13991149568.0,804477.0,12.0,804475.0,154573.0,5137.0,21798.0,15271460864.0,0
2018-06-07 00:33:33,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,10579932864.0,28704768.0,0.6927911454064279,2147483648.0,13991149568.0,804477.0,12.0,804475.0,154573.0,5137.0,21798.0,15271460864.0,0
2018-06-07 00:33:34,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,10654173712.0,28704768.0,0.6976525564175391,2147483648.0,13991149568.0,804477.0,12.0,804475.0,154573.0,5137.0,21798.0,15271460864.0,0
2018-06-07 00:33:35,14,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,10420717608.0,28704768.0,0.6823654724850297,2147483648.0,13988528128.0,804477.0,12.0,804475.0,154605.0,5138.0,21798.0,15271460864.0,0
2018-06-07 00:33:36,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,11003920760.0,28704768.0,0.7205545597762664,2147483648.0,13988528128.0,804477.0,12.0,804475.0,154605.0,5138.0,21798.0,15271460864.0,0
2018-06-07 00:33:37,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331610010.0,1528331610010.0,1628.0,11010914392.0,28704768.0,0.7210125141306193,2147483648.0,13988528128.0,804477.0,12.0,804475.0,154605.0,5138.0,21798.0,15271460864.0,0
2018-06-07 00:33:38,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331615010.0,1528331615010.0,2683.0,11089664048.0,28704768.0,0.7261691691946833,2147483648.0,13988528128.0,804477.0,12.0,804475.0,154605.0,5138.0,21798.0,15271460864.0,0
2018-06-07 00:33:39,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331615010.0,1528331615010.0,2683.0,11128873576.0,28704768.0,0.7287366726148983,2147483648.0,13988528128.0,804477.0,12.0,804475.0,154605.0,5138.0,21798.0,15271460864.0,0
2018-06-07 00:33:40,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331615010.0,1528331615010.0,2683.0,10869652712.0,28704768.0,0.7117624704538548,2147483648.0,14122221568.0,804477.0,12.0,804475.0,154634.0,5139.0,21798.0,15271460864.0,0
2018-06-07 00:33:41,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331615010.0,1528331615010.0,2683.0,10912619008.0,28704768.0,0.7145759731293773,2147483648.0,14122221568.0,804477.0,12.0,804475.0,154634.0,5139.0,21798.0,15271460864.0,0
2018-06-07 00:33:42,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331620010.0,1528331620010.0,2025.0,10951814768.0,28704768.0,0.7171340576733445,2147483648.0,14122221568.0,804477.0,12.0,804475.0,154634.0,5139.0,21798.0,15271460864.0,0
2018-06-07 00:33:43,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331620010.0,1528331620010.0,2025.0,10959272800.0,28704768.0,0.7176309390174135,2147483648.0,14122221568.0,804477.0,12.0,804475.0,154634.0,5139.0,21798.0,15271460864.0,0
2018-06-07 00:33:44,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331620010.0,1528331620010.0,2025.0,11000211120.0,28704768.0,0.7203116465387551,2147483648.0,14122221568.0,804477.0,12.0,804475.0,154634.0,5139.0,21798.0,15271460864.0,0
2018-06-07 00:33:45,16,83862584.0,-83862584.0,2555904.0,86458368.0,1528331620010.0,1528331620010.0,2025.0,10456263248.0,28704768.0,0.6846930585828204,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:46,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331620010.0,1528331620010.0,2025.0,10535338728.0,28704768.0,0.6898710491303002,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:47,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331625011.0,1528331625010.0,2239.0,10577344600.0,28704768.0,0.692621661686236,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:48,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331625011.0,1528331625010.0,2239.0,10616162056.0,28704768.0,0.6951634915966609,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:49,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331625011.0,1528331625010.0,2239.0,10660208504.0,28704768.0,0.6980477243751918,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:50,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331625011.0,1528331625010.0,2239.0,12171965776.0,28704768.0,0.7970400398755197,2147483648.0,13947109376.0,804477.0,12.0,804475.0,154664.0,5140.0,21798.0,15271460864.0,0
2018-06-07 00:33:51,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331625011.0,1528331625010.0,2239.0,10910965856.0,28704768.0,0.7144677220580016,2147483648.0,14056161280.0,804477.0,12.0,804475.0,154692.0,5141.0,21798.0,15271460864.0,0
2018-06-07 00:33:52,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331630010.0,1528331630010.0,1816.0,10952110704.0,28704768.0,0.7171614158942587,2147483648.0,14056161280.0,804477.0,12.0,804475.0,154692.0,5141.0,21798.0,15271460864.0,0
2018-06-07 00:33:53,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331630010.0,1528331630010.0,1816.0,10993033624.0,28704768.0,0.7198416524717879,2147483648.0,14056161280.0,804477.0,12.0,804475.0,154692.0,5141.0,21798.0,15271460864.0,0
2018-06-07 00:33:54,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331630010.0,1528331630010.0,1816.0,11031460616.0,28704768.0,0.7223579141668682,2147483648.0,14056161280.0,804477.0,12.0,804475.0,154692.0,5141.0,21798.0,15271460864.0,0
2018-06-07 00:33:55,15,83862584.0,-83862584.0,2555904.0,86458368.0,1528331630010.0,1528331630010.0,1816.0,10715393944.0,28704768.0,0.7016613563971348,2147483648.0,14062452736.0,804477.0,12.0,804475.0,154725.0,5142.0,21798.0,15271460864.0,0
2018-06-07 00:33:56,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331630010.0,1528331630010.0,1816.0,10793160824.0,28704768.0,0.7067536576964376,2147483648.0,14062452736.0,804477.0,12.0,804475.0,154725.0,5142.0,21798.0,15271460864.0,0
2018-06-07 00:33:57,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331635010.0,1528331635010.0,2208.0,10800635216.0,28704768.0,0.7072430929945118,2147483648.0,14062452736.0,804477.0,12.0,804475.0,154725.0,5142.0,21798.0,15271460864.0,0
2018-06-07 00:33:58,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331635010.0,1528331635010.0,2208.0,10841594216.0,28704768.0,0.7099251546757591,2147483648.0,14062452736.0,804477.0,12.0,804475.0,154725.0,5142.0,21798.0,15271460864.0,0
2018-06-07 00:33:59,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331635010.0,1528331635010.0,2208.0,10850157440.0,28704768.0,0.7104858884573049,2147483648.0,14062452736.0,804477.0,12.0,804475.0,154725.0,5142.0,21798.0,15271460864.0,0
2018-06-07 00:34:00,35,83862584.0,-83862584.0,2555904.0,86458368.0,1528331635010.0,1528331635010.0,2208.0,10416246336.0,28704768.0,0.682072686350172,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:01,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331635010.0,1528331635010.0,2208.0,10492320216.0,28704768.0,0.6870541272664981,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:02,2,83862584.0,-83862584.0,2555904.0,86458368.0,1528331640010.0,1528331640010.0,1609.0,10565733216.0,28704768.0,0.6918613294493002,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:03,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331640010.0,1528331640010.0,1609.0,10571157832.0,28704768.0,0.6922165420938736,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:04,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331640010.0,1528331640010.0,1609.0,10615189568.0,28704768.0,0.6950998115068083,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:05,13,83862584.0,-83862584.0,2555904.0,86458368.0,1528331640010.0,1528331640010.0,1609.0,12133050672.0,28704768.0,0.7944827494926421,2147483648.0,14075035648.0,804477.0,12.0,804475.0,154754.0,5143.0,21798.0,15271460864.0,0
2018-06-07 00:34:06,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331640010.0,1528331640010.0,1609.0,10842720264.0,28704768.0,0.7099988901232075,2147483648.0,14069792768.0,804477.0,12.0,804475.0,154784.0,5144.0,21798.0,15271460864.0,0
2018-06-07 00:34:07,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331645010.0,1528331645010.0,2024.0,10919741208.0,28704768.0,0.7150423463246744,2147483648.0,14069792768.0,804477.0,12.0,804475.0,154784.0,5144.0,21798.0,15271460864.0,0
2018-06-07 00:34:08,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331645010.0,1528331645010.0,2024.0,10995016216.0,28704768.0,0.7199714758081182,2147483648.0,14069792768.0,804477.0,12.0,804475.0,154784.0,5144.0,21798.0,15271460864.0,0
2018-06-07 00:34:09,14,83862584.0,-83862584.0,2555904.0,86458368.0,1528331645010.0,1528331645010.0,2024.0,11000670944.0,28704768.0,0.7203417565592761,2147483648.0,14069792768.0,804477.0,12.0,804475.0,154784.0,5144.0,21798.0,15271460864.0,0
2018-06-07 00:34:10,12,83862584.0,-83862584.0,2555904.0,86458368.0,1528331645010.0,1528331645010.0,2024.0,10546336648.0,28704768.0,0.6905912107505893,2147483648.0,14077132800.0,804477.0,12.0,804475.0,154814.0,5145.0,21798.0,15271460864.0,0
2018-06-07 00:34:11,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331645010.0,1528331645010.0,2024.0,11175612848.0,28704768.0,0.7317972358718281,2147483648.0,14077132800.0,804477.0,12.0,804475.0,154814.0,5145.0,21798.0,15271460864.0,0
2018-06-07 00:34:12,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11182108144.0,28704768.0,0.7322225583775035,2147483648.0,14077132800.0,804477.0,12.0,804475.0,154814.0,5145.0,21798.0,15271460864.0,0
2018-06-07 00:34:13,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11221556288.0,28704768.0,0.7348056867600011,2147483648.0,14077132800.0,804477.0,12.0,804475.0,154814.0,5145.0,21798.0,15271460864.0,0
2018-06-07 00:34:14,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11293905728.0,28704768.0,0.739543245310837,2147483648.0,14077132800.0,804477.0,12.0,804475.0,154814.0,5145.0,21798.0,15271460864.0,0
2018-06-07 00:34:15,16,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11013782832.0,28704768.0,0.7212003442292291,2147483648.0,13977518080.0,804477.0,12.0,804475.0,154851.0,5146.0,21798.0,15271460864.0,0
2018-06-07 00:34:16,13,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11523122576.0,28704768.0,0.7545527358920782,2147483648.0,13977518080.0,804477.0,12.0,804475.0,154851.0,5146.0,21798.0,15271460864.0,0
2018-06-07 00:34:17,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331650010.0,1528331650010.0,2023.0,11564920336.0,28704768.0,0.7572897209370736,2147483648.0,13977518080.0,804477.0,12.0,804475.0,154851.0,5146.0,21798.0,15271460864.0,0
2018-06-07 00:34:18,12,83862584.0,-83862584.0,2555904.0,86458368.0,1528331655010.0,1528331655010.0,2389.0,11569771296.0,28704768.0,0.7575988491889181,2147483648.0,13977518080.0,804477.0,12.0,804475.0,154851.0,5146.0,21798.0,15271460864.0,0
2018-06-07 00:34:19,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331655010.0,1528331655010.0,2389.0,11642625272.0,28704768.0,0.7623779660428955,2147483648.0,13977518080.0,804477.0,12.0,804475.0,154851.0,5146.0,21798.0,15271460864.0,0
2018-06-07 00:34:20,14,83862584.0,-83862584.0,2555904.0,86458368.0,1528331655010.0,1528331655010.0,2389.0,11348950968.0,28704768.0,0.7431476968096299,2147483648.0,14078705664.0,804477.0,12.0,804475.0,154880.0,5147.0,21798.0,15271460864.0,0
2018-06-07 00:34:21,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331655010.0,1528331655010.0,2389.0,11404488680.0,28704768.0,0.7467843961728795,2147483648.0,14078705664.0,804477.0,12.0,804475.0,154880.0,5147.0,21798.0,15271460864.0,0
2018-06-07 00:34:22,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331655010.0,1528331655010.0,2389.0,11449537984.0,28704768.0,0.7497342975871047,2147483648.0,14078705664.0,804477.0,12.0,804475.0,154880.0,5147.0,21798.0,15271460864.0,0
2018-06-07 00:34:23,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331660010.0,1528331660010.0,2517.0,11489727200.0,28704768.0,0.7523659525648377,2147483648.0,14078705664.0,804477.0,12.0,804475.0,154880.0,5147.0,21798.0,15271460864.0,0
2018-06-07 00:34:24,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331660010.0,1528331660010.0,2517.0,11528295824.0,28704768.0,0.7548914885527483,2147483648.0,14078705664.0,804477.0,12.0,804475.0,154880.0,5147.0,21798.0,15271460864.0,0
2018-06-07 00:34:25,17,83862584.0,-83862584.0,2555904.0,86458368.0,1528331660010.0,1528331660010.0,2517.0,11098655072.0,28704768.0,0.7267579160133452,2147483648.0,13937672192.0,804477.0,12.0,804475.0,154912.0,5148.0,21798.0,15271460864.0,0
2018-06-07 00:34:26,9,83862584.0,-83862584.0,2555904.0,86458368.0,1528331660010.0,1528331660010.0,2517.0,11137788496.0,28704768.0,0.7293204360203375,2147483648.0,13937672192.0,804477.0,12.0,804475.0,154912.0,5148.0,21798.0,15271460864.0,0
2018-06-07 00:34:27,14,83862584.0,-83862584.0,2555904.0,86458368.0,1528331665010.0,1528331665010.0,2026.0,11177329904.0,28704768.0,0.7319096714806602,2147483648.0,13937672192.0,804477.0,12.0,804475.0,154912.0,5148.0,21798.0,15271460864.0,0
2018-06-07 00:34:28,13,83862584.0,-83862584.0,2555904.0,86458368.0,1528331665010.0,1528331665010.0,2026.0,11217367184.0,28704768.0,0.7345313774429485,2147483648.0,13937672192.0,804477.0,12.0,804475.0,154912.0,5148.0,21798.0,15271460864.0,0
2018-06-07 00:34:29,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331665010.0,1528331665010.0,2026.0,11258102088.0,28704768.0,0.7371987649550381,2147483648.0,13937672192.0,804477.0,12.0,804475.0,154912.0,5148.0,21798.0,15271460864.0,0
2018-06-07 00:34:30,12,83862584.0,-83862584.0,2555904.0,86458368.0,1528331665010.0,1528331665010.0,2026.0,10896691864.0,28704768.0,0.7135330379353025,2147483648.0,14071889920.0,804477.0,12.0,804475.0,154940.0,5149.0,21798.0,15271460864.0,0
2018-06-07 00:34:31,31,83862584.0,-83862584.0,2555904.0,86458368.0,1528331665010.0,1528331665010.0,2026.0,10906487904.0,28704768.0,0.7141744985059211,2147483648.0,14071889920.0,804477.0,12.0,804475.0,154940.0,5149.0,21798.0,15271460864.0,0
2018-06-07 00:34:32,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331670010.0,1528331670010.0,2152.0,10981708920.0,28704768.0,0.7190995550325892,2147483648.0,14071889920.0,804477.0,12.0,804475.0,154940.0,5149.0,21798.0,15271460864.0,0
2018-06-07 00:34:33,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331670010.0,1528331670010.0,2152.0,11020509096.0,28704768.0,0.7216407908937559,2147483648.0,14071889920.0,804477.0,12.0,804475.0,154940.0,5149.0,21798.0,15271460864.0,0
2018-06-07 00:34:34,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331670010.0,1528331670010.0,2152.0,11061668008.0,28704768.0,0.7243359431366578,2147483648.0,14071889920.0,804477.0,12.0,804475.0,154940.0,5149.0,21798.0,15271460864.0,0
2018-06-07 00:34:35,17,83862584.0,-83862584.0,2555904.0,86458368.0,1528331670010.0,1528331670010.0,2152.0,10696881896.0,28704768.0,0.7004491575011117,2147483648.0,14080278528.0,804477.0,12.0,804475.0,154994.0,5150.0,21798.0,15271460864.0,0
2018-06-07 00:34:36,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331670010.0,1528331670010.0,2152.0,11397421624.0,28704768.0,0.7463128619782056,2147483648.0,14080278528.0,804477.0,12.0,804475.0,154994.0,5150.0,21798.0,15271460864.0,0
2018-06-07 00:34:37,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331675010.0,1528331675010.0,1806.0,11471320464.0,28704768.0,0.7511606496691998,2147483648.0,14080278528.0,804477.0,12.0,804475.0,154994.0,5150.0,21798.0,15271460864.0,0
2018-06-07 00:34:38,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331675010.0,1528331675010.0,1806.0,11512383896.0,28704768.0,0.7538495497270064,2147483648.0,14080278528.0,804477.0,12.0,804475.0,154994.0,5150.0,21798.0,15271460864.0,0
2018-06-07 00:34:39,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331675010.0,1528331675010.0,1806.0,11550725336.0,28704768.0,0.7563602093385163,2147483648.0,14080278528.0,804477.0,12.0,804475.0,154994.0,5150.0,21798.0,15271460864.0,0
2018-06-07 00:34:40,15,83862584.0,-83862584.0,2555904.0,86458368.0,1528331675010.0,1528331675010.0,1806.0,11168228344.0,28704768.0,0.7313136865856293,2147483648.0,14244904960.0,804477.0,12.0,804475.0,155044.0,5151.0,21798.0,15271460864.0,0
2018-06-07 00:34:41,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331675010.0,1528331675010.0,1806.0,11213176336.0,28704768.0,0.7342564164528117,2147483648.0,14244904960.0,804477.0,12.0,804475.0,155044.0,5151.0,21798.0,15271460864.0,0
2018-06-07 00:34:42,6,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,11251842728.0,28704768.0,0.7367888919209032,2147483648.0,14244904960.0,804477.0,12.0,804475.0,155044.0,5151.0,21798.0,15271460864.0,0
2018-06-07 00:34:43,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,11292988640.0,28704768.0,0.7394831929027429,2147483648.0,14244904960.0,804477.0,12.0,804475.0,155044.0,5151.0,21798.0,15271460864.0,0
2018-06-07 00:34:44,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,11332911704.0,28704768.0,0.7420974198162997,2147483648.0,14244904960.0,804477.0,12.0,804475.0,155044.0,5151.0,21798.0,15271460864.0,0
2018-06-07 00:34:45,16,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,10756725192.0,28704768.0,0.7043677934805334,2147483648.0,14248574976.0,804477.0,12.0,804475.0,155070.0,5152.0,21798.0,15271460864.0,0
2018-06-07 00:34:46,13,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,10800107352.0,28704768.0,0.7072085276045533,2147483648.0,14248574976.0,804477.0,12.0,804475.0,155070.0,5152.0,21798.0,15271460864.0,0
2018-06-07 00:34:47,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331680010.0,1528331680010.0,1629.0,10807541344.0,28704768.0,0.7076953174451721,2147483648.0,14248574976.0,804477.0,12.0,804475.0,155070.0,5152.0,21798.0,15271460864.0,0
2018-06-07 00:34:48,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331685010.0,1528331685010.0,2789.0,10814219984.0,28704768.0,0.7081326456130189,2147483648.0,14248574976.0,804477.0,12.0,804475.0,155070.0,5152.0,21798.0,15271460864.0,0
2018-06-07 00:34:49,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331685010.0,1528331685010.0,2789.0,10855016704.0,28704768.0,0.7108040809369421,2147483648.0,14248574976.0,804477.0,12.0,804475.0,155070.0,5152.0,21798.0,15271460864.0,0
2018-06-07 00:34:50,14,83862584.0,-83862584.0,2555904.0,86458368.0,1528331685010.0,1528331685010.0,2789.0,10342573504.0,28704768.0,0.6772484699470334,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:51,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331685010.0,1528331685010.0,2789.0,10452810888.0,28704768.0,0.6844669924565508,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:52,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331690010.0,1528331690010.0,2181.0,10497429024.0,28704768.0,0.6873886602915633,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:53,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331690010.0,1528331690010.0,2181.0,10505008176.0,28704768.0,0.6878849554441683,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:54,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331690010.0,1528331690010.0,2181.0,10510008000.0,28704768.0,0.6882123520203391,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:55,16,83862584.0,-83862584.0,2555904.0,86458368.0,1528331690010.0,1528331690010.0,2181.0,11415967912.0,28704768.0,0.7475360748827441,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:56,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331690010.0,1528331690010.0,2181.0,11425740952.0,28704768.0,0.7481760293760983,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:57,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331695009.0,1528331695009.0,1751.0,11464754224.0,28704768.0,0.7507306816354619,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:58,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331695009.0,1528331695009.0,1751.0,11507307056.0,28704768.0,0.7535171100183753,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:34:59,10,83862584.0,-83862584.0,2555904.0,86458368.0,1528331695009.0,1528331695009.0,1751.0,11548138616.0,28704768.0,0.7561908267219457,2147483648.0,13987479552.0,804477.0,12.0,804475.0,155096.0,5153.0,21798.0,15271460864.0,0
2018-06-07 00:35:00,13,83862584.0,-83862584.0,2555904.0,86458368.0,1528331695009.0,1528331695009.0,1751.0,10958946336.0,28704768.0,0.7176090241526222,2147483648.0,13903069184.0,804477.0,12.0,804475.0,155122.0,5154.0,21798.0,15271460864.0,0
2018-06-07 00:35:01,11,83862584.0,-83862584.0,2555904.0,86458368.0,1528331695009.0,1528331695009.0,1751.0,11032550784.0,28704768.0,0.7224171891771677,2147483648.0,13903069184.0,804477.0,12.0,804475.0,155122.0,5154.0,21798.0,15271460864.0,0
2018-06-07 00:35:02,7,83862584.0,-83862584.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,11073877720.0,28704768.0,0.7251354548604368,2147483648.0,13903069184.0,804477.0,12.0,804475.0,155122.0,5154.0,21798.0,15271460864.0,0
2018-06-07 00:35:03,5,83862584.0,-83862584.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,11112730656.0,28704768.0,0.7276796080587461,2147483648.0,13903069184.0,804477.0,12.0,804475.0,155122.0,5154.0,21798.0,15271460864.0,0
2018-06-07 00:35:04,8,83862584.0,-83862584.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,11186914640.0,28704768.0,0.7325372955230067,2147483648.0,13903069184.0,804477.0,12.0,804475.0,155122.0,5154.0,21798.0,15271460864.0,0
2018-06-07 00:35:05,16,83863544.0,-83863544.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,10792417752.0,28704768.0,0.7067050001379619,2147483648.0,14118551552.0,804477.0,12.0,804475.0,155148.0,5155.0,21798.0,15271460864.0,0
2018-06-07 00:35:06,8,83863544.0,-83863544.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,11425530552.0,28704768.0,0.7481622520432109,2147483648.0,14118551552.0,804477.0,12.0,804475.0,155148.0,5155.0,21798.0,15271460864.0,0
2018-06-07 00:35:07,10,83863544.0,-83863544.0,2555904.0,86458368.0,1528331700025.0,1528331700024.0,1617.0,11433916912.0,28704768.0,0.7487114044834839,2147483648.0,14118551552.0,804477.0,12.0,804475.0,155148.0,5155.0,21798.0,15271460864.0,0
2018-06-07 00:35:08,8,83863544.0,-83863544.0,2555904.0,86458368.0,1528331705010.0,1528331705010.0,2470.0,11508602920.0,28704768.0,0.7536019652926375,2147483648.0,14118551552.0,804477.0,12.0,804475.0,155148.0,5155.0,21798.0,15271460864.0,0
2018-06-07 00:35:09,7,83863544.0,-83863544.0,2555904.0,86458368.0,1528331705010.0,1528331705010.0,2470.0,11513663592.0,28704768.0,0.7539333462944334,2147483648.0,14118551552.0,804477.0,12.0,804475.0,155148.0,5155.0,21798.0,15271460864.0,0
2018-06-07 00:35:10,12,83878840.0,-83878840.0,2555904.0,86458368.0,1528331705010.0,1528331705010.0,2470.0,11079469816.0,28704768.0,0.7255016343667592,2147483648.0,13951827968.0,804477.0,12.0,804475.0,155171.0,5156.0,21798.0,15271460864.0,0
2018-06-07 00:35:11,29,83878840.0,-83878840.0,2555904.0,86458368.0,1528331705010.0,1528331705010.0,2470.0,11156939720.0,28704768.0,0.7305744891964253,2147483648.0,13951827968.0,804477.0,12.0,804475.0,155171.0,5156.0,21798.0,15271460864.0,0
2018-06-07 00:35:12,14,83878840.0,-83878840.0,2555904.0,86458368.0,1528331705010.0,1528331705010.0,2470.0,11196388736.0,28704768.0,0.7331576746788957,2147483648.0,13951827968.0,804477.0,12.0,804475.0,155171.0,5156.0,21798.0,15271460864.0,0
2018-06-07 00:35:13,6,83878840.0,-83878840.0,2555904.0,86458368.0,1528331710010.0,1528331710009.0,2393.0,11238191056.0,28704768.0,0.7358848070973912,2147483648.0,13951827968.0,804477.0,12.0,804475.0,155171.0,5156.0,21798.0,15271460864.0,0
2018-06-07 00:35:14,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331710010.0,1528331710009.0,2393.0,11246217032.0,28704768.0,0.7364205122321427,2147483648.0,13951827968.0,804477.0,12.0,804475.0,155171.0,5156.0,21798.0,15271460864.0,0
2018-06-07 00:35:15,16,83878840.0,-83878840.0,2555904.0,86458368.0,1528331710010.0,1528331710009.0,2393.0,10685458920.0,28704768.0,0.6997011625252724,2147483648.0,14059831296.0,804477.0,12.0,804475.0,155197.0,5157.0,21798.0,15271460864.0,0
2018-06-07 00:35:16,11,83878840.0,-83878840.0,2555904.0,86458368.0,1528331710010.0,1528331710009.0,2393.0,10839704192.0,28704768.0,0.7097917932365269,2147483648.0,14059831296.0,804477.0,12.0,804475.0,155197.0,5157.0,21798.0,15271460864.0,0
2018-06-07 00:35:17,10,83878840.0,-83878840.0,2555904.0,86458368.0,1528331715010.0,1528331715010.0,1780.0,10847108672.0,28704768.0,0.71028625018909,2147483648.0,14059831296.0,804477.0,12.0,804475.0,155197.0,5157.0,21798.0,15271460864.0,0
2018-06-07 00:35:18,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331715010.0,1528331715010.0,1780.0,10885731936.0,28704768.0,0.7128153640927276,2147483648.0,14059831296.0,804477.0,12.0,804475.0,155197.0,5157.0,21798.0,15271460864.0,0
2018-06-07 00:35:19,9,83878840.0,-83878840.0,2555904.0,86458368.0,1528331715010.0,1528331715010.0,1780.0,10892517168.0,28704768.0,0.7132596720774336,2147483648.0,14059831296.0,804477.0,12.0,804475.0,155197.0,5157.0,21798.0,15271460864.0,0
2018-06-07 00:35:20,13,83878840.0,-83878840.0,2555904.0,86458368.0,1528331715010.0,1528331715010.0,1780.0,10424579904.0,28704768.0,0.6826183818847522,2147483648.0,13833338880.0,804477.0,12.0,804475.0,155220.0,5158.0,21798.0,15271460864.0,0
2018-06-07 00:35:21,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331715010.0,1528331715010.0,1780.0,11014464360.0,28704768.0,0.721244971786872,2147483648.0,13833338880.0,804477.0,12.0,804475.0,155220.0,5158.0,21798.0,15271460864.0,0
2018-06-07 00:35:22,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331720009.0,1528331720009.0,1678.0,11089807384.0,28704768.0,0.7261785550681944,2147483648.0,13833338880.0,804477.0,12.0,804475.0,155220.0,5158.0,21798.0,15271460864.0,0
2018-06-07 00:35:23,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331720009.0,1528331720009.0,1678.0,11096637312.0,28704768.0,0.7266257898193963,2147483648.0,13833338880.0,804477.0,12.0,804475.0,155220.0,5158.0,21798.0,15271460864.0,0
2018-06-07 00:35:24,6,83878840.0,-83878840.0,2555904.0,86458368.0,1528331720009.0,1528331720009.0,1678.0,11135432464.0,28704768.0,0.7291661592277646,2147483648.0,13833338880.0,804477.0,12.0,804475.0,155220.0,5158.0,21798.0,15271460864.0,0
2018-06-07 00:35:25,15,83878840.0,-83878840.0,2555904.0,86458368.0,1528331720009.0,1528331720009.0,1678.0,10648051896.0,28704768.0,0.6972516899873712,2147483648.0,14022082560.0,804477.0,12.0,804475.0,155249.0,5159.0,21798.0,15271460864.0,0
2018-06-07 00:35:26,12,83878840.0,-83878840.0,2555904.0,86458368.0,1528331720009.0,1528331720009.0,1678.0,10771190424.0,28704768.0,0.705315000308277,2147483648.0,14022082560.0,804477.0,12.0,804475.0,155249.0,5159.0,21798.0,15271460864.0,0
2018-06-07 00:35:27,7,83878840.0,-83878840.0,2555904.0,86458368.0,1528331725010.0,1528331725010.0,1563.0,10808823744.0,28704768.0,0.7077792910749,2147483648.0,14022082560.0,804477.0,12.0,804475.0,155249.0,5159.0,21798.0,15271460864.0,0
2018-06-07 00:35:28,10,83878840.0,-83878840.0,2555904.0,86458368.0,1528331725010.0,1528331725010.0,1563.0,10882929592.0,28704768.0,0.7126318620672857,2147483648.0,14022082560.0,804477.0,12.0,804475.0,155249.0,5159.0,21798.0,15271460864.0,0
2018-06-07 00:35:29,9,83878840.0,-83878840.0,2555904.0,86458368.0,1528331725010.0,1528331725010.0,1563.0,10890867272.0,28704768.0,0.7131425359359779,2147483648.0,14022082560.0,804477.0,12.0,804475.0,155249.0,5159.0,21798.0,15271460864.0,0
2018-06-07 00:35:30,11,83878840.0,-83878840.0,2555904.0,86458368.0,1528331725010.0,1528331725010.0,1563.0,10468892312.0,28704768.0,0.6855200301549881,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:31,5,83878840.0,-83878840.0,2555904.0,86458368.0,1528331725010.0,1528331725010.0,1563.0,10511279712.0,28704768.0,0.6882956257825106,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:32,6,83878840.0,-83878840.0,2555904.0,86458368.0,1528331730010.0,1528331730010.0,2163.0,10521844912.0,28704768.0,0.6889874521961123,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:33,5,83878840.0,-83878840.0,2555904.0,86458368.0,1528331730010.0,1528331730010.0,2163.0,10559397624.0,28704768.0,0.6914464646202952,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:34,5,83878840.0,-83878840.0,2555904.0,86458368.0,1528331730010.0,1528331730010.0,2163.0,10600800184.0,28704768.0,0.6941575713289927,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:35,17,83878840.0,-83878840.0,2555904.0,86458368.0,1528331730010.0,1528331730010.0,2163.0,12026191736.0,28704768.0,0.7874945195550874,2147483648.0,13849591808.0,804477.0,12.0,804475.0,155268.0,5160.0,21798.0,15271460864.0,0
2018-06-07 00:35:36,9,83878840.0,-83878840.0,2555904.0,86458368.0,1528331730010.0,1528331730010.0,2163.0,10400498440.0,28704768.0,0.6810414886055527,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:37,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331735010.0,1528331735010.0,2260.0,10479374184.0,28704768.0,0.6862064001161428,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:38,10,83878840.0,-83878840.0,2555904.0,86458368.0,1528331735010.0,1528331735010.0,2260.0,10487548312.0,28704768.0,0.6867411177880618,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:39,7,83878840.0,-83878840.0,2555904.0,86458368.0,1528331735010.0,1528331735010.0,2260.0,10526380840.0,28704768.0,0.6892844721106047,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:40,13,83878840.0,-83878840.0,2555904.0,86458368.0,1528331735010.0,1528331735010.0,2260.0,11984706144.0,28704768.0,0.7847779757765027,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:41,7,83878840.0,-83878840.0,2555904.0,86458368.0,1528331735010.0,1528331735010.0,2260.0,12075887632.0,28704768.0,0.7907486873418216,2147483648.0,13953925120.0,804477.0,12.0,804475.0,155295.0,5161.0,21798.0,15271460864.0,0
2018-06-07 00:35:42,6,83878840.0,-83878840.0,2555904.0,86458368.0,1528331740010.0,1528331740010.0,1636.0,10298600032.0,28704768.0,0.6743690157552172,2147483648.0,13766230016.0,804477.0,12.0,804475.0,155317.0,5162.0,21798.0,15271460864.0,0
2018-06-07 00:35:43,11,83878840.0,-83878840.0,2555904.0,86458368.0,1528331740010.0,1528331740010.0,1636.0,10373158616.0,28704768.0,0.6792512326344,2147483648.0,13766230016.0,804477.0,12.0,804475.0,155317.0,5162.0,21798.0,15271460864.0,0
2018-06-07 00:35:44,8,83878840.0,-83878840.0,2555904.0,86458368.0,1528331740010.0,1528331740010.0,1636.0,10412992256.0,28704768.0,0.6818596039195534,2147483648.0,13766230016.0,804477.0,12.0,804475.0,155317.0,5162.0,21798.0,15271460864.0,0
2018-06-07 00:35:45,10,83888312.0,-83888312.0,2555904.0,86458368.0,1528331740010.0,1528331740010.0,1636.0,11944157640.0,28704768.0,0.7821227940384159,2147483648.0,13766230016.0,804477.0,12.0,804475.0,155317.0,5162.0,21798.0,15271460864.0,0
2018-06-07 00:35:46,10,83888312.0,-83888312.0,2555904.0,86458368.0,1528331740010.0,1528331740010.0,1636.0,10809586016.0,28704768.0,0.7078292058804834,2147483648.0,13926662144.0,804477.0,12.0,804475.0,155342.0,5163.0,21798.0,15271460864.0,0
2018-06-07 00:35:47,11,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,10817883376.0,28704768.0,0.7083637197736004,2147483648.0,13926662144.0,804477.0,12.0,804475.0,155342.0,5163.0,21798.0,15271460864.0,0
2018-06-07 00:35:48,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,10856664984.0,28704768.0,0.7109120129818642,2147483648.0,13926662144.0,804477.0,12.0,804475.0,155342.0,5163.0,21798.0,15271460864.0,0
2018-06-07 00:35:49,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,10896745768.0,28704768.0,0.7135277569735977,2147483648.0,13926662144.0,804477.0,12.0,804475.0,155342.0,5163.0,21798.0,15271460864.0,0
2018-06-07 00:35:50,15,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,10705103400.0,28704768.0,0.7009875149034072,2147483648.0,13821804544.0,804477.0,12.0,804475.0,155367.0,5164.0,21798.0,15271460864.0,0
2018-06-07 00:35:51,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,11265833496.0,28704768.0,0.7376968144912112,2147483648.0,13821804544.0,804477.0,12.0,804475.0,155367.0,5164.0,21798.0,15271460864.0,0
2018-06-07 00:35:52,6,83888312.0,-83888312.0,2555904.0,86458368.0,1528331745010.0,1528331745010.0,1962.0,11306747696.0,28704768.0,0.7403841581818691,2147483648.0,13821804544.0,804477.0,12.0,804475.0,155367.0,5164.0,21798.0,15271460864.0,0
2018-06-07 00:35:53,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331750010.0,1528331750010.0,3188.0,11314894384.0,28704768.0,0.7409176165112686,2147483648.0,13821804544.0,804477.0,12.0,804475.0,155367.0,5164.0,21798.0,15271460864.0,0
2018-06-07 00:35:54,6,83888312.0,-83888312.0,2555904.0,86458368.0,1528331750010.0,1528331750010.0,3188.0,11320064024.0,28704768.0,0.7412561329142532,2147483648.0,13821804544.0,804477.0,12.0,804475.0,155367.0,5164.0,21798.0,15271460864.0,0
2018-06-07 00:35:55,15,83888312.0,-83888312.0,2555904.0,86458368.0,1528331750010.0,1528331750010.0,3188.0,10415847816.0,28704768.0,0.682046590614895,2147483648.0,13881049088.0,804477.0,12.0,804475.0,155389.0,5165.0,21798.0,15271460864.0,0
2018-06-07 00:35:56,12,83888312.0,-83888312.0,2555904.0,86458368.0,1528331750010.0,1528331750010.0,3188.0,10492919808.0,28704768.0,0.6870933895221093,2147483648.0,13881049088.0,804477.0,12.0,804475.0,155389.0,5165.0,21798.0,15271460864.0,0
2018-06-07 00:35:57,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331750010.0,1528331750010.0,3188.0,10500339504.0,28704768.0,0.6875792432374858,2147483648.0,13881049088.0,804477.0,12.0,804475.0,155389.0,5165.0,21798.0,15271460864.0,0
2018-06-07 00:35:58,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331755011.0,1528331755010.0,2620.0,10543199272.0,28704768.0,0.6903857702869729,2147483648.0,13881049088.0,804477.0,12.0,804475.0,155389.0,5165.0,21798.0,15271460864.0,0
2018-06-07 00:35:59,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331755011.0,1528331755010.0,2620.0,10618280080.0,28704768.0,0.6953021832397762,2147483648.0,13881049088.0,804477.0,12.0,804475.0,155389.0,5165.0,21798.0,15271460864.0,0
2018-06-07 00:36:00,11,83888312.0,-83888312.0,2555904.0,86458368.0,1528331755011.0,1528331755010.0,2620.0,10361642032.0,28704768.0,0.6784971080550581,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:01,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331755011.0,1528331755010.0,2620.0,10968898912.0,28704768.0,0.7182612724272768,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:02,29,83888312.0,-83888312.0,2555904.0,86458368.0,1528331760010.0,1528331760010.0,2049.0,10978190000.0,28704768.0,0.7188611547883412,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:03,6,83888312.0,-83888312.0,2555904.0,86458368.0,1528331760010.0,1528331760010.0,2049.0,10982855744.0,28704768.0,0.7191751883993173,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:04,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331760010.0,1528331760010.0,2049.0,10990652008.0,28704768.0,0.7196857003974443,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:05,16,83888312.0,-83888312.0,2555904.0,86458368.0,1528331760010.0,1528331760010.0,2049.0,11969882872.0,28704768.0,0.7838073239094672,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:06,11,83888312.0,-83888312.0,2555904.0,86458368.0,1528331760010.0,1528331760010.0,2049.0,11980828264.0,28704768.0,0.7845240459112112,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:07,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331765010.0,1528331765010.0,1677.0,11990004000.0,28704768.0,0.7851248879709011,2147483648.0,13758889984.0,804477.0,12.0,804475.0,155414.0,5166.0,21798.0,15271460864.0,0
2018-06-07 00:36:08,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331765010.0,1528331765010.0,1677.0,10285741240.0,28704768.0,0.6735270012214072,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:09,6,83888312.0,-83888312.0,2555904.0,86458368.0,1528331765010.0,1528331765010.0,1677.0,10324693608.0,28704768.0,0.6760776653881749,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:10,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331765010.0,1528331765010.0,1677.0,11750872672.0,28704768.0,0.7694661811759465,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:11,30,83888312.0,-83888312.0,2555904.0,86458368.0,1528331765010.0,1528331765010.0,1677.0,11789151320.0,28704768.0,0.7719727290655617,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:12,5,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11832621728.0,28704768.0,0.7748192418115999,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:13,5,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11873405760.0,28704768.0,0.7774898463047262,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:14,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11913413176.0,28704768.0,0.7801095967239091,2147483648.0,13851688960.0,804477.0,12.0,804475.0,155437.0,5167.0,21798.0,15271460864.0,0
2018-06-07 00:36:15,14,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11617632776.0,28704768.0,0.7607414169122937,2147483648.0,13711179776.0,804477.0,12.0,804475.0,155464.0,5168.0,21798.0,15271460864.0,0
2018-06-07 00:36:16,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11690565984.0,28704768.0,0.7655172015375831,2147483648.0,13711179776.0,804477.0,12.0,804475.0,155464.0,5168.0,21798.0,15271460864.0,0
2018-06-07 00:36:17,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331770010.0,1528331770010.0,2187.0,11763965800.0,28704768.0,0.7703235404107047,2147483648.0,13711179776.0,804477.0,12.0,804475.0,155464.0,5168.0,21798.0,15271460864.0,0
2018-06-07 00:36:18,11,83888312.0,-83888312.0,2555904.0,86458368.0,1528331775010.0,1528331775010.0,3078.0,11804075752.0,28704768.0,0.7729500050532953,2147483648.0,13711179776.0,804477.0,12.0,804475.0,155464.0,5168.0,21798.0,15271460864.0,0
2018-06-07 00:36:19,9,83888312.0,-83888312.0,2555904.0,86458368.0,1528331775010.0,1528331775010.0,3078.0,11844824168.0,28704768.0,0.7756182773530369,2147483648.0,13711179776.0,804477.0,12.0,804475.0,155464.0,5168.0,21798.0,15271460864.0,0
2018-06-07 00:36:20,31,83888312.0,-83888312.0,2555904.0,86458368.0,1528331775010.0,1528331775010.0,3078.0,11599206760.0,28704768.0,0.7595348515310185,2147483648.0,13826523136.0,804477.0,12.0,804475.0,155488.0,5169.0,21798.0,15271460864.0,0
2018-06-07 00:36:21,11,83888312.0,-83888312.0,2555904.0,86458368.0,1528331775010.0,1528331775010.0,3078.0,11161756512.0,28704768.0,0.7308820490325031,2147483648.0,13833863168.0,804477.0,12.0,804475.0,155517.0,5170.0,21798.0,15271460864.0,0
2018-06-07 00:36:22,7,83888312.0,-83888312.0,2555904.0,86458368.0,1528331780010.0,1528331780010.0,2268.0,11203708488.0,28704768.0,0.7336291323910372,2147483648.0,13833863168.0,804477.0,12.0,804475.0,155517.0,5170.0,21798.0,15271460864.0,0
2018-06-07 00:36:23,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331780010.0,1528331780010.0,2268.0,11245172392.0,28704768.0,0.7363442560042434,2147483648.0,13833863168.0,804477.0,12.0,804475.0,155517.0,5170.0,21798.0,15271460864.0,0
2018-06-07 00:36:24,8,83888312.0,-83888312.0,2555904.0,86458368.0,1528331780010.0,1528331780010.0,2268.0,11283452296.0,28704768.0,0.7388508861387735,2147483648.0,13833863168.0,804477.0,12.0,804475.0,155517.0,5170.0,21798.0,15271460864.0,0
2018-06-07 00:36:25,11,83889720.0,-83889720.0,2555904.0,86458368.0,1528331780010.0,1528331780010.0,2268.0,11009888544.0,28704768.0,0.7209453399415136,2147483648.0,14016839680.0,804477.0,12.0,804475.0,155551.0,5171.0,21798.0,15271460864.0,0
2018-06-07 00:36:26,8,83889720.0,-83889720.0,2555904.0,86458368.0,1528331780010.0,1528331780010.0,2268.0,11117911368.0,28704768.0,0.7280188494742293,2147483648.0,14016839680.0,804477.0,12.0,804475.0,155551.0,5171.0,21798.0,15271460864.0,0
2018-06-07 00:36:27,10,83889720.0,-83889720.0,2555904.0,86458368.0,1528331785010.0,1528331785010.0,1988.0,11124608288.0,28704768.0,0.7284573746460933,2147483648.0,14016839680.0,804477.0,12.0,804475.0,155551.0,5171.0,21798.0,15271460864.0,0
2018-06-07 00:36:28,9,83889720.0,-83889720.0,2555904.0,86458368.0,1528331785010.0,1528331785010.0,1988.0,11165707208.0,28704768.0,0.7311485985156371,2147483648.0,14016839680.0,804477.0,12.0,804475.0,155551.0,5171.0,21798.0,15271460864.0,0
2018-06-07 00:36:29,6,83889720.0,-83889720.0,2555904.0,86458368.0,1528331785010.0,1528331785010.0,1988.0,11172617680.0,28704768.0,0.7316011074184553,2147483648.0,14016839680.0,804477.0,12.0,804475.0,155551.0,5171.0,21798.0,15271460864.0,0
2018-06-07 00:36:30,8,83889720.0,-83889720.0,2555904.0,86458368.0,1528331785010.0,1528331785010.0,1988.0,10565801792.0,28704768.0,0.6918658199168862,2147483648.0,14035189760.0,804477.0,12.0,804475.0,155571.0,5172.0,21798.0,15271460864.0,0
2018-06-07 00:36:31,7,83889720.0,-83889720.0,2555904.0,86458368.0,1528331785010.0,1528331785010.0,1988.0,10642904000.0,28704768.0,0.6969145974167359,2147483648.0,14035189760.0,804477.0,12.0,804475.0,155571.0,5172.0,21798.0,15271460864.0,0
2018-06-07 00:36:32,5,83889720.0,-83889720.0,2555904.0,86458368.0,1528331790010.0,1528331790010.0,1729.0,10684887536.0,28704768.0,0.6996637473752033,2147483648.0,14035189760.0,804477.0,12.0,804475.0,155571.0,5172.0,21798.0,15271460864.0,0
2018-06-07 00:36:33,6,83889720.0,-83889720.0,2555904.0,86458368.0,1528331790010.0,1528331790010.0,1729.0,10723986528.0,28704768.0,0.7022156027836054,2147483648.0,14035189760.0,804477.0,12.0,804475.0,155571.0,5172.0,21798.0,15271460864.0,0
2018-06-07 00:36:34,5,83889720.0,-83889720.0,2555904.0,86458368.0,1528331790010.0,1528331790010.0,1729.0,10764709816.0,28704768.0,0.7048906395966389,2147483648.0,14035189760.0,804477.0,12.0,804475.0,155571.0,5172.0,21798.0,15271460864.0,0
2018-06-07 00:36:35,13,83839160.0,-83839160.0,2555904.0,86458368.0,1528331790010.0,1528331790010.0,1729.0,10368246048.0,28704768.0,0.6789295497224803,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:36,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331790010.0,1528331790010.0,1729.0,10468982088.0,28704768.0,0.6855163039888729,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:37,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331795010.0,1528331795010.0,2094.0,10510365216.0,28704768.0,0.6882357431027759,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:38,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331795010.0,1528331795010.0,2094.0,10551290824.0,28704768.0,0.6909156182217617,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:39,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331795010.0,1528331795010.0,2094.0,10556833496.0,28704768.0,0.6912785613644878,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:40,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331795010.0,1528331795010.0,2094.0,11967958504.0,28704768.0,0.7836813131749908,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:41,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331795010.0,1528331795010.0,2094.0,12012885736.0,28704768.0,0.7866232211168767,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:42,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,12035240832.0,28704768.0,0.7880870690223968,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:43,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,12041959464.0,28704768.0,0.7885270159311983,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:44,5,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,12050344112.0,28704768.0,0.7890760562669377,2147483648.0,14207680512.0,804477.0,12.0,804475.0,155601.0,5173.0,21798.0,15271460864.0,0
2018-06-07 00:36:45,17,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,10854971008.0,28704768.0,0.7108010886888261,2147483648.0,14228127744.0,804477.0,12.0,804475.0,155626.0,5174.0,21798.0,15271460864.0,0
2018-06-07 00:36:46,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,10866001664.0,28704768.0,0.7115109345965973,2147483648.0,14228127744.0,804477.0,12.0,804475.0,155626.0,5174.0,21798.0,15271460864.0,0
2018-06-07 00:36:47,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331800010.0,1528331800010.0,2013.0,10945995192.0,28704768.0,0.7167614997333629,2147483648.0,14228127744.0,804477.0,12.0,804475.0,155626.0,5174.0,21798.0,15271460864.0,0
2018-06-07 00:36:48,10,83839160.0,-83839160.0,2555904.0,86458368.0,1528331805010.0,1528331805010.0,2511.0,10950911456.0,28704768.0,0.7170834246653509,2147483648.0,14228127744.0,804477.0,12.0,804475.0,155626.0,5174.0,21798.0,15271460864.0,0
2018-06-07 00:36:49,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331805010.0,1528331805010.0,2511.0,10992585312.0,28704768.0,0.7198122962756787,2147483648.0,14228127744.0,804477.0,12.0,804475.0,155626.0,5174.0,21798.0,15271460864.0,0
2018-06-07 00:36:50,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331805010.0,1528331805010.0,2511.0,10440095120.0,28704768.0,0.6836343433659865,2147483648.0,14427881472.0,804477.0,12.0,804475.0,155663.0,5175.0,21798.0,15271460864.0,0
2018-06-07 00:36:51,30,83839160.0,-83839160.0,2555904.0,86458368.0,1528331805010.0,1528331805010.0,2511.0,11013795624.0,28704768.0,0.7212011818701145,2147483648.0,14427881472.0,804477.0,12.0,804475.0,155663.0,5175.0,21798.0,15271460864.0,0
2018-06-07 00:36:52,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331810010.0,1528331810010.0,1640.0,11058182496.0,28704768.0,0.7241077061637159,2147483648.0,14427881472.0,804477.0,12.0,804475.0,155663.0,5175.0,21798.0,15271460864.0,0
2018-06-07 00:36:53,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331810010.0,1528331810010.0,1640.0,11132354912.0,28704768.0,0.7289646361365943,2147483648.0,14427881472.0,804477.0,12.0,804475.0,155663.0,5175.0,21798.0,15271460864.0,0
2018-06-07 00:36:54,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331810010.0,1528331810010.0,1640.0,11170961008.0,28704768.0,0.7314926258517765,2147483648.0,14427881472.0,804477.0,12.0,804475.0,155663.0,5175.0,21798.0,15271460864.0,0
2018-06-07 00:36:55,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331810010.0,1528331810010.0,1640.0,10396492600.0,28704768.0,0.6807791797121421,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:36:56,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331810010.0,1528331810010.0,1640.0,10441721656.0,28704768.0,0.6837408515785592,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:36:57,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331815011.0,1528331815010.0,1778.0,10450878168.0,28704768.0,0.6843404348195827,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:36:58,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331815011.0,1528331815010.0,1778.0,10526069800.0,28704768.0,0.6892641047074617,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:36:59,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331815011.0,1528331815010.0,1778.0,10600028208.0,28704768.0,0.6941070210897671,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:37:00,10,83839160.0,-83839160.0,2555904.0,86458368.0,1528331815011.0,1528331815010.0,1778.0,12144192112.0,28704768.0,0.7952213753582651,2147483648.0,14270070784.0,804477.0,12.0,804475.0,155688.0,5176.0,21798.0,15271460864.0,0
2018-06-07 00:37:01,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331815011.0,1528331815010.0,1778.0,10343865616.0,28704768.0,0.6773330795342567,2147483648.0,14342946816.0,804477.0,12.0,804475.0,155713.0,5177.0,21798.0,15271460864.0,0
2018-06-07 00:37:02,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331820010.0,1528331820010.0,1622.0,10353818848.0,28704768.0,0.6779848332917157,2147483648.0,14342946816.0,804477.0,12.0,804475.0,155713.0,5177.0,21798.0,15271460864.0,0
2018-06-07 00:37:03,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331820010.0,1528331820010.0,1622.0,10392275120.0,28704768.0,0.6805030122886351,2147483648.0,14342946816.0,804477.0,12.0,804475.0,155713.0,5177.0,21798.0,15271460864.0,0
2018-06-07 00:37:04,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331820010.0,1528331820010.0,1622.0,10466955000.0,28704768.0,0.68539317182642,2147483648.0,14342946816.0,804477.0,12.0,804475.0,155713.0,5177.0,21798.0,15271460864.0,0
2018-06-07 00:37:05,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331820010.0,1528331820010.0,1622.0,12070261512.0,28704768.0,0.7903802798888541,2147483648.0,14342946816.0,804477.0,12.0,804475.0,155713.0,5177.0,21798.0,15271460864.0,0
2018-06-07 00:37:06,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331820010.0,1528331820010.0,1622.0,10394908568.0,28704768.0,0.6806754547303537,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:07,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331825011.0,1528331825011.0,1647.0,10437702592.0,28704768.0,0.6834776767562032,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:08,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331825011.0,1528331825011.0,1647.0,10445113800.0,28704768.0,0.6839629746635875,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:09,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331825011.0,1528331825011.0,1647.0,10450244072.0,28704768.0,0.6842989131861484,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:10,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331825011.0,1528331825011.0,1647.0,11892997448.0,28704768.0,0.7787727417771679,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:11,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331825011.0,1528331825011.0,1647.0,12429625936.0,28704768.0,0.8139120446100107,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:12,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331830010.0,1528331830009.0,2096.0,12472973096.0,28704768.0,0.8167504868773241,2147483648.0,14239137792.0,804477.0,12.0,804475.0,155739.0,5178.0,21798.0,15271460864.0,0
2018-06-07 00:37:13,5,83839160.0,-83839160.0,2555904.0,86458368.0,1528331830010.0,1528331830009.0,2096.0,10336296544.0,28704768.0,0.6768374444363832,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:14,5,83839160.0,-83839160.0,2555904.0,86458368.0,1528331830010.0,1528331830009.0,2096.0,10377226312.0,28704768.0,0.6795175919589089,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:15,13,83839160.0,-83839160.0,2555904.0,86458368.0,1528331830010.0,1528331830009.0,2096.0,11871188144.0,28704768.0,0.777344633216093,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:16,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331830010.0,1528331830009.0,2096.0,11928510392.0,28704768.0,0.781098186887905,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:17,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,12004171920.0,28704768.0,0.7860526263271835,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:18,10,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,12009418160.0,28704768.0,0.7863961586222744,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:19,10,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,12016897600.0,28704768.0,0.7868859244715674,2147483648.0,14282653696.0,804477.0,12.0,804475.0,155761.0,5179.0,21798.0,15271460864.0,0
2018-06-07 00:37:20,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,11310909136.0,28704768.0,0.7406566560153809,2147483648.0,14209777664.0,804477.0,12.0,804475.0,155787.0,5180.0,21798.0,15271460864.0,0
2018-06-07 00:37:21,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,11377497760.0,28704768.0,0.7450169870009365,2147483648.0,14209777664.0,804477.0,12.0,804475.0,155787.0,5180.0,21798.0,15271460864.0,0
2018-06-07 00:37:22,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331835010.0,1528331835009.0,1626.0,11453117784.0,28704768.0,0.7499687086910509,2147483648.0,14209777664.0,804477.0,12.0,804475.0,155787.0,5180.0,21798.0,15271460864.0,0
2018-06-07 00:37:23,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331840009.0,1528331840009.0,2384.0,11493717440.0,28704768.0,0.7526272399449735,2147483648.0,14209777664.0,804477.0,12.0,804475.0,155787.0,5180.0,21798.0,15271460864.0,0
2018-06-07 00:37:24,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331840009.0,1528331840009.0,2384.0,11498968488.0,28704768.0,0.7529710870756942,2147483648.0,14209777664.0,804477.0,12.0,804475.0,155787.0,5180.0,21798.0,15271460864.0,0
2018-06-07 00:37:25,15,83839160.0,-83839160.0,2555904.0,86458368.0,1528331840009.0,1528331840009.0,2384.0,10764675848.0,28704768.0,0.7048884153169644,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:26,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331840009.0,1528331840009.0,2384.0,10796027248.0,28704768.0,0.7069413557841011,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:27,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331845010.0,1528331845010.0,1848.0,10834670832.0,28704768.0,0.7094718002742609,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:28,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331845010.0,1528331845010.0,1848.0,10876381448.0,28704768.0,0.7122030789889466,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:29,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331845010.0,1528331845010.0,1848.0,10918157912.0,28704768.0,0.7149386695373585,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:30,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331845010.0,1528331845010.0,1848.0,12398762336.0,28704768.0,0.8118910460772013,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:31,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331845010.0,1528331845010.0,1848.0,12442057896.0,28704768.0,0.814726109492913,2147483648.0,14258012160.0,804477.0,12.0,804475.0,155822.0,5181.0,21798.0,15271460864.0,0
2018-06-07 00:37:32,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331850010.0,1528331850009.0,1986.0,10316395512.0,28704768.0,0.675534292617626,2147483648.0,14126940160.0,804477.0,12.0,804475.0,155845.0,5182.0,21798.0,15271460864.0,0
2018-06-07 00:37:33,5,83839160.0,-83839160.0,2555904.0,86458368.0,1528331850010.0,1528331850009.0,1986.0,10354693976.0,28704768.0,0.6780421380910269,2147483648.0,14126940160.0,804477.0,12.0,804475.0,155845.0,5182.0,21798.0,15271460864.0,0
2018-06-07 00:37:34,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331850010.0,1528331850009.0,1986.0,10363079168.0,28704768.0,0.6785912140487675,2147483648.0,14126940160.0,804477.0,12.0,804475.0,155845.0,5182.0,21798.0,15271460864.0,0
2018-06-07 00:37:35,10,83839160.0,-83839160.0,2555904.0,86458368.0,1528331850010.0,1528331850009.0,1986.0,11997867056.0,28704768.0,0.7856397736174037,2147483648.0,14126940160.0,804477.0,12.0,804475.0,155845.0,5182.0,21798.0,15271460864.0,0
2018-06-07 00:37:36,11,83839160.0,-83839160.0,2555904.0,86458368.0,1528331850010.0,1528331850009.0,1986.0,10454354512.0,28704768.0,0.6845680714570307,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:37,8,83839160.0,-83839160.0,2555904.0,86458368.0,1528331855010.0,1528331855010.0,2068.0,10531163552.0,28704768.0,0.6895976518412534,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:38,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331855010.0,1528331855010.0,2068.0,10607677152.0,28704768.0,0.6946078863356081,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:39,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331855010.0,1528331855010.0,2068.0,10612798800.0,28704768.0,0.6949432601446767,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:40,9,83839160.0,-83839160.0,2555904.0,86458368.0,1528331855010.0,1528331855010.0,2068.0,12066083792.0,28704768.0,0.7900971300292231,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:41,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331855010.0,1528331855010.0,2068.0,12106969392.0,28704768.0,0.7927834338717524,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:42,5,83839160.0,-83839160.0,2555904.0,86458368.0,1528331860010.0,1528331860010.0,1579.0,12146085936.0,28704768.0,0.7953453860221346,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:43,6,83839160.0,-83839160.0,2555904.0,86458368.0,1528331860010.0,1528331860010.0,1579.0,12153524648.0,28704768.0,0.7958324849360005,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:44,7,83839160.0,-83839160.0,2555904.0,86458368.0,1528331860010.0,1528331860010.0,1579.0,12161393640.0,28704768.0,0.7963477592814004,2147483648.0,14204010496.0,804477.0,12.0,804475.0,155874.0,5183.0,21798.0,15271460864.0,0
2018-06-07 00:37:45,13,83842808.0,-83842808.0,2555904.0,86458368.0,1528331860010.0,1528331860010.0,1579.0,11412819504.0,28704768.0,0.7473293745527553,2147483648.0,14119600128.0,804477.0,12.0,804475.0,155898.0,5184.0,21798.0,15271460864.0,0
2018-06-07 00:37:46,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331860010.0,1528331860010.0,1579.0,11528808240.0,28704768.0,0.7549250423826381,2147483648.0,14119600128.0,804477.0,12.0,804475.0,155898.0,5184.0,21798.0,15271460864.0,0
2018-06-07 00:37:47,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331865010.0,1528331865010.0,2036.0,11570081992.0,28704768.0,0.7576277145348025,2147483648.0,14119600128.0,804477.0,12.0,804475.0,155898.0,5184.0,21798.0,15271460864.0,0
2018-06-07 00:37:48,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331865010.0,1528331865010.0,2036.0,11575230992.0,28704768.0,0.7579648793971463,2147483648.0,14119600128.0,804477.0,12.0,804475.0,155898.0,5184.0,21798.0,15271460864.0,0
2018-06-07 00:37:49,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331865010.0,1528331865010.0,2036.0,11615397616.0,28704768.0,0.7605950550141161,2147483648.0,14119600128.0,804477.0,12.0,804475.0,155898.0,5184.0,21798.0,15271460864.0,0
2018-06-07 00:37:50,29,83844600.0,-83844600.0,2555904.0,86458368.0,1528331865010.0,1528331865010.0,2036.0,10804989440.0,28704768.0,0.7075282146366898,2147483648.0,14138998784.0,804477.0,12.0,804475.0,155922.0,5185.0,21798.0,15271460864.0,0
2018-06-07 00:37:51,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331865010.0,1528331865010.0,2036.0,11030718352.0,28704768.0,0.7223093095175417,2147483648.0,14138998784.0,804477.0,12.0,804475.0,155922.0,5185.0,21798.0,15271460864.0,0
2018-06-07 00:37:52,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331870009.0,1528331870009.0,1879.0,11071640216.0,28704768.0,0.7249782591591625,2147483648.0,14138998784.0,804477.0,12.0,804475.0,155922.0,5185.0,21798.0,15271460864.0,0
2018-06-07 00:37:53,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331870009.0,1528331870009.0,1879.0,11145606136.0,28704768.0,0.7298318102804392,2147483648.0,14138998784.0,804477.0,12.0,804475.0,155922.0,5185.0,21798.0,15271460864.0,0
2018-06-07 00:37:54,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331870009.0,1528331870009.0,1879.0,11150728400.0,28704768.0,0.7301672244261858,2147483648.0,14138998784.0,804477.0,12.0,804475.0,155922.0,5185.0,21798.0,15271460864.0,0
2018-06-07 00:37:55,37,83844600.0,-83844600.0,2555904.0,86458368.0,1528331870009.0,1528331870009.0,1879.0,10370327208.0,28704768.0,0.6790658274511491,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:37:56,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331870009.0,1528331870009.0,1879.0,10524345304.0,28704768.0,0.6891511819153754,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:37:57,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331875010.0,1528331875010.0,1664.0,10564264320.0,28704768.0,0.6917651437593338,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:37:58,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331875010.0,1528331875010.0,1664.0,10638897720.0,28704768.0,0.6966423258877036,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:37:59,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331875010.0,1528331875010.0,1664.0,10678899416.0,28704768.0,0.699271635575728,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:00,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331875010.0,1528331875010.0,1664.0,12101669256.0,28704768.0,0.7924369098523986,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:01,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331875010.0,1528331875010.0,1664.0,12145376376.0,28704768.0,0.7952989228837145,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:02,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331880010.0,1528331880010.0,1749.0,12187455368.0,28704768.0,0.7980543234557184,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:03,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331880010.0,1528331880010.0,1749.0,12193384656.0,28704768.0,0.7984425828405148,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:04,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331880010.0,1528331880010.0,1749.0,12267978320.0,28704768.0,0.8033270968149337,2147483648.0,14044102656.0,804477.0,12.0,804475.0,155947.0,5186.0,21798.0,15271460864.0,0
2018-06-07 00:38:05,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331880010.0,1528331880010.0,1749.0,11977981624.0,28704768.0,0.7843376433119215,2147483648.0,14108065792.0,804477.0,12.0,804475.0,155970.0,5187.0,21798.0,15271460864.0,0
2018-06-07 00:38:06,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331880010.0,1528331880010.0,1749.0,10946445904.0,28704768.0,0.7167910130853609,2147483648.0,14125367296.0,804477.0,12.0,804475.0,155995.0,5188.0,21798.0,15271460864.0,0
2018-06-07 00:38:07,12,83844600.0,-83844600.0,2555904.0,86458368.0,1528331885010.0,1528331885010.0,1632.0,10989830352.0,28704768.0,0.7196225452082591,2147483648.0,14125367296.0,804477.0,12.0,804475.0,155995.0,5188.0,21798.0,15271460864.0,0
2018-06-07 00:38:08,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331885010.0,1528331885010.0,1632.0,11063204728.0,28704768.0,0.7244365700520319,2147483648.0,14125367296.0,804477.0,12.0,804475.0,155995.0,5188.0,21798.0,15271460864.0,0
2018-06-07 00:38:09,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331885010.0,1528331885010.0,1632.0,11102150096.0,28704768.0,0.7269867758474583,2147483648.0,14125367296.0,804477.0,12.0,804475.0,155995.0,5188.0,21798.0,15271460864.0,0
2018-06-07 00:38:10,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331885010.0,1528331885010.0,1632.0,10478668424.0,28704768.0,0.6861601858078795,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:11,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331885010.0,1528331885010.0,1632.0,10580764152.0,28704768.0,0.6928358326833086,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:12,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,10587327208.0,28704768.0,0.6932753390317695,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:13,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,10627502472.0,28704768.0,0.6959060804099376,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:14,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,10701137608.0,28704768.0,0.7007278284179218,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:15,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,12095262176.0,28704768.0,0.7920173638733295,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:16,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,12136153808.0,28704768.0,0.794695014188788,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:17,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331890010.0,1528331890010.0,2261.0,12180102904.0,28704768.0,0.7975728722006303,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:18,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331895010.0,1528331895010.0,2533.0,12218261656.0,28704768.0,0.8000715691059116,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:19,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331895010.0,1528331895010.0,2533.0,12258619008.0,28704768.0,0.8027044870931347,2147483648.0,14360248320.0,804477.0,12.0,804475.0,156021.0,5189.0,21798.0,15271460864.0,0
2018-06-07 00:38:21,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331895010.0,1528331895010.0,2533.0,12102920464.0,28704768.0,0.7925065519128058,2147483648.0,14378074112.0,804477.0,12.0,804475.0,156048.0,5190.0,21798.0,15271460864.0,0
2018-06-07 00:38:22,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331900010.0,1528331900010.0,2105.0,12110443160.0,28704768.0,0.7929991502350616,2147483648.0,14378074112.0,804477.0,12.0,804475.0,156048.0,5190.0,21798.0,15271460864.0,0
2018-06-07 00:38:23,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331900010.0,1528331900010.0,2105.0,12184628880.0,28704768.0,0.7978569513754149,2147483648.0,14378074112.0,804477.0,12.0,804475.0,156048.0,5190.0,21798.0,15271460864.0,0
2018-06-07 00:38:24,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331900010.0,1528331900010.0,2105.0,12223173160.0,28704768.0,0.8003808932787637,2147483648.0,14378074112.0,804477.0,12.0,804475.0,156048.0,5190.0,21798.0,15271460864.0,0
2018-06-07 00:38:25,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331900010.0,1528331900010.0,2105.0,11422626536.0,28704768.0,0.7479715548973429,2147483648.0,14588837888.0,804477.0,12.0,804475.0,156085.0,5191.0,21798.0,15271460864.0,0
2018-06-07 00:38:26,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331900010.0,1528331900010.0,2105.0,11544888832.0,28704768.0,0.7559780256003673,2147483648.0,14588837888.0,804477.0,12.0,804475.0,156085.0,5191.0,21798.0,15271460864.0,0
2018-06-07 00:38:27,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331905010.0,1528331905010.0,2039.0,11550723352.0,28704768.0,0.7563600794229819,2147483648.0,14588837888.0,804477.0,12.0,804475.0,156085.0,5191.0,21798.0,15271460864.0,0
2018-06-07 00:38:28,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331905010.0,1528331905010.0,2039.0,11591082040.0,28704768.0,0.7590028317018512,2147483648.0,14588837888.0,804477.0,12.0,804475.0,156085.0,5191.0,21798.0,15271460864.0,0
2018-06-07 00:38:29,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331905010.0,1528331905010.0,2039.0,11631931024.0,28704768.0,0.761677689357172,2147483648.0,14588837888.0,804477.0,12.0,804475.0,156085.0,5191.0,21798.0,15271460864.0,0
2018-06-07 00:38:30,35,83844600.0,-83844600.0,2555904.0,86458368.0,1528331905010.0,1528331905010.0,2039.0,10517947984.0,28704768.0,0.6887322750369195,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:31,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331905010.0,1528331905010.0,2039.0,10645324584.0,28704768.0,0.6970731011788552,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:32,3,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,10720033752.0,28704768.0,0.7019651785423323,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:33,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,10758763544.0,28704768.0,0.7045012680720052,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:34,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,10797862568.0,28704768.0,0.707061535511263,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:35,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,12268135840.0,28704768.0,0.8033374114797457,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:36,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,12353379416.0,28704768.0,0.8089192989467756,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:37,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,12394232440.0,28704768.0,0.8115944211478417,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:38,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331910011.0,1528331910011.0,1986.0,12403299640.0,28704768.0,0.8121881560944031,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:39,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331915013.0,1528331915013.0,3335.0,12408424024.0,28704768.0,0.8125237090611844,2147483648.0,14612955136.0,804477.0,12.0,804475.0,156118.0,5192.0,21798.0,15271460864.0,0
2018-06-07 00:38:40,12,83844600.0,-83844600.0,2555904.0,86458368.0,1528331915013.0,1528331915013.0,3335.0,11483149888.0,28704768.0,0.7519352595186011,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:41,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331915013.0,1528331915013.0,3335.0,11525205592.0,28704768.0,0.754689135154634,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:42,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331920010.0,1528331920010.0,1841.0,11532035408.0,28704768.0,0.7551363625718944,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:43,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331920010.0,1528331920010.0,1841.0,11539462616.0,28704768.0,0.7556227081852017,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:44,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331920010.0,1528331920010.0,1841.0,11546517936.0,28704768.0,0.7560847019697408,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:45,17,83844600.0,-83844600.0,2555904.0,86458368.0,1528331920010.0,1528331920010.0,1841.0,12430383680.0,28704768.0,0.813948353906478,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:46,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331920010.0,1528331920010.0,1841.0,12476480800.0,28704768.0,0.8169801770183811,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:47,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331925011.0,1528331925010.0,1652.0,12485857792.0,28704768.0,0.8175941976470235,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:48,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331925011.0,1528331925010.0,1652.0,12491235784.0,28704768.0,0.8179463572765372,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:49,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331925011.0,1528331925010.0,1652.0,12532263312.0,28704768.0,0.8206329062822526,2147483648.0,14585167872.0,804477.0,12.0,804475.0,156147.0,5193.0,21798.0,15271460864.0,0
2018-06-07 00:38:50,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331925011.0,1528331925010.0,1652.0,11400319200.0,28704768.0,0.7465113718671413,2147483648.0,14475067392.0,804477.0,12.0,804475.0,156184.0,5194.0,21798.0,15271460864.0,0
2018-06-07 00:38:51,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331925011.0,1528331925010.0,1652.0,12164964272.0,28704768.0,0.7965815700498527,2147483648.0,14475067392.0,804477.0,12.0,804475.0,156184.0,5194.0,21798.0,15271460864.0,0
2018-06-07 00:38:52,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331930013.0,1528331930013.0,1933.0,12240353504.0,28704768.0,0.8015181791058807,2147483648.0,14475067392.0,804477.0,12.0,804475.0,156184.0,5194.0,21798.0,15271460864.0,0
2018-06-07 00:38:53,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331930013.0,1528331930013.0,1933.0,12248329872.0,28704768.0,0.8020404846057301,2147483648.0,14475067392.0,804477.0,12.0,804475.0,156184.0,5194.0,21798.0,15271460864.0,0
2018-06-07 00:38:54,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331930013.0,1528331930013.0,1933.0,12254013144.0,28704768.0,0.8024126344642545,2147483648.0,14475067392.0,804477.0,12.0,804475.0,156184.0,5194.0,21798.0,15271460864.0,0
2018-06-07 00:38:55,15,83844600.0,-83844600.0,2555904.0,86458368.0,1528331930013.0,1528331930013.0,1933.0,10777602024.0,28704768.0,0.7057348422642692,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:38:56,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331930013.0,1528331930013.0,1933.0,10859041552.0,28704768.0,0.7110676345049893,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:38:57,12,83844600.0,-83844600.0,2555904.0,86458368.0,1528331935011.0,1528331935011.0,1666.0,10866056168.0,28704768.0,0.7115269629256603,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:38:58,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331935011.0,1528331935011.0,1666.0,10873327448.0,28704768.0,0.712003098120895,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:38:59,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331935011.0,1528331935011.0,1666.0,10914408224.0,28704768.0,0.7146931338919221,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:00,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331935011.0,1528331935011.0,1666.0,12330857504.0,28704768.0,0.8074445276593023,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:01,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331935011.0,1528331935011.0,1666.0,12371859840.0,28704768.0,0.8101294270520418,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:02,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331940011.0,1528331940011.0,2223.0,12451237128.0,28704768.0,0.8153271804763471,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:03,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331940011.0,1528331940011.0,2223.0,12489982992.0,28704768.0,0.8178643224266197,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:04,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331940011.0,1528331940011.0,2223.0,12530275192.0,28704768.0,0.8205027209635259,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156226.0,5195.0,21798.0,15271460864.0,0
2018-06-07 00:39:05,15,83844600.0,-83844600.0,2555904.0,86458368.0,1528331940011.0,1528331940011.0,2223.0,11665168464.0,28704768.0,0.7638541307792465,2147483648.0,14324072448.0,804477.0,12.0,804475.0,156271.0,5196.0,21798.0,15271460864.0,0
2018-06-07 00:39:06,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331940011.0,1528331940011.0,2223.0,12196026080.0,28704768.0,0.7986155475636362,2147483648.0,14324072448.0,804477.0,12.0,804475.0,156271.0,5196.0,21798.0,15271460864.0,0
2018-06-07 00:39:07,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331945010.0,1528331945010.0,2213.0,12204268960.0,28704768.0,0.7991553047010448,2147483648.0,14324072448.0,804477.0,12.0,804475.0,156271.0,5196.0,21798.0,15271460864.0,0
2018-06-07 00:39:08,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331945010.0,1528331945010.0,2213.0,12246278872.0,28704768.0,0.8019061818027261,2147483648.0,14324072448.0,804477.0,12.0,804475.0,156271.0,5196.0,21798.0,15271460864.0,0
2018-06-07 00:39:09,14,83844600.0,-83844600.0,2555904.0,86458368.0,1528331945010.0,1528331945010.0,2213.0,12251887872.0,28704768.0,0.8022734682103559,2147483648.0,14324072448.0,804477.0,12.0,804475.0,156271.0,5196.0,21798.0,15271460864.0,0
2018-06-07 00:39:10,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331945010.0,1528331945010.0,2213.0,10873812864.0,28704768.0,0.7120343464739013,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:11,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331945010.0,1528331945010.0,2213.0,10903846512.0,28704768.0,0.7139887884402465,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:12,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331950010.0,1528331950010.0,2104.0,10913413896.0,28704768.0,0.7146152762455195,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:13,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331950010.0,1528331950010.0,2104.0,10955177568.0,28704768.0,0.7173500291530459,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:14,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331950010.0,1528331950010.0,2104.0,10962699720.0,28704768.0,0.7178425918533002,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:15,16,83844600.0,-83844600.0,2555904.0,86458368.0,1528331950010.0,1528331950010.0,2104.0,11893257056.0,28704768.0,0.7787769938916566,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:16,12,83844600.0,-83844600.0,2555904.0,86458368.0,1528331950010.0,1528331950010.0,2104.0,11938810176.0,28704768.0,0.781759885993838,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:17,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331955010.0,1528331955009.0,2028.0,12013260080.0,28704768.0,0.786634986330539,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:18,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331955010.0,1528331955009.0,2028.0,12051013152.0,28704768.0,0.7891071186521426,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:19,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331955010.0,1528331955009.0,2028.0,12092123240.0,28704768.0,0.7917990738204206,2147483648.0,14483456000.0,804477.0,12.0,804475.0,156296.0,5197.0,21798.0,15271460864.0,0
2018-06-07 00:39:20,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331955010.0,1528331955009.0,2028.0,11235815376.0,28704768.0,0.7357393949446328,2147483648.0,14207680512.0,804477.0,12.0,804475.0,156320.0,5198.0,21798.0,15271460864.0,0
2018-06-07 00:39:21,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331955010.0,1528331955009.0,2028.0,11331817168.0,28704768.0,0.7420116132250595,2147483648.0,14207680512.0,804477.0,12.0,804475.0,156320.0,5198.0,21798.0,15271460864.0,0
2018-06-07 00:39:22,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11373242880.0,28704768.0,0.7447383705648345,2147483648.0,14207680512.0,804477.0,12.0,804475.0,156320.0,5198.0,21798.0,15271460864.0,0
2018-06-07 00:39:23,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11447242976.0,28704768.0,0.7495840167449221,2147483648.0,14207680512.0,804477.0,12.0,804475.0,156320.0,5198.0,21798.0,15271460864.0,0
2018-06-07 00:39:24,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11485929056.0,28704768.0,0.7521172439420135,2147483648.0,14207680512.0,804477.0,12.0,804475.0,156320.0,5198.0,21798.0,15271460864.0,0
2018-06-07 00:39:25,17,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,10878767760.0,28704768.0,0.7123588010918404,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156356.0,5199.0,21798.0,15271460864.0,0
2018-06-07 00:39:26,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11417917856.0,28704768.0,0.7476637603751384,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156356.0,5199.0,21798.0,15271460864.0,0
2018-06-07 00:39:27,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11457045328.0,28704768.0,0.7502258906355274,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156356.0,5199.0,21798.0,15271460864.0,0
2018-06-07 00:39:28,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331960010.0,1528331960010.0,1633.0,11498817344.0,28704768.0,0.7529611899216926,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156356.0,5199.0,21798.0,15271460864.0,0
2018-06-07 00:39:29,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331965009.0,1528331965009.0,3422.0,11539917336.0,28704768.0,0.7556524839875332,2147483648.0,14418444288.0,804477.0,12.0,804475.0,156356.0,5199.0,21798.0,15271460864.0,0
2018-06-07 00:39:30,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331965009.0,1528331965009.0,3422.0,10664034464.0,28704768.0,0.6982982544347631,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:31,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331965009.0,1528331965009.0,3422.0,10713622432.0,28704768.0,0.7015453549211937,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:32,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331965009.0,1528331965009.0,3422.0,10755968760.0,28704768.0,0.7043182610876121,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:33,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331970010.0,1528331970010.0,2558.0,10794438200.0,28704768.0,0.7068373023465059,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:34,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331970010.0,1528331970010.0,2558.0,10870086472.0,28704768.0,0.7117908737614272,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:35,39,83844600.0,-83844600.0,2555904.0,86458368.0,1528331970010.0,1528331970010.0,2558.0,12257958840.0,28704768.0,0.8026710050311006,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:36,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331970010.0,1528331970010.0,2558.0,12397627752.0,28704768.0,0.8118167516786428,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:37,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528331970010.0,1528331970010.0,2558.0,12404962800.0,28704768.0,0.8122970625058337,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:38,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528331975010.0,1528331975010.0,2300.0,12413424336.0,28704768.0,0.8128511375923859,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:39,4,83844600.0,-83844600.0,2555904.0,86458368.0,1528331975010.0,1528331975010.0,2300.0,12452821240.0,28704768.0,0.8154309106966651,2147483648.0,14271119360.0,804477.0,12.0,804475.0,156380.0,5200.0,21798.0,15271460864.0,0
2018-06-07 00:39:40,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331975010.0,1528331975010.0,2300.0,11689660936.0,28704768.0,0.7654579375281959,2147483648.0,14337179648.0,804477.0,12.0,804475.0,156407.0,5201.0,21798.0,15271460864.0,0
2018-06-07 00:39:41,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331975010.0,1528331975010.0,2300.0,11751425328.0,28704768.0,0.7695023699862327,2147483648.0,14337179648.0,804477.0,12.0,804475.0,156407.0,5201.0,21798.0,15271460864.0,0
2018-06-07 00:39:42,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331980010.0,1528331980010.0,1567.0,11757011088.0,28704768.0,0.7698681346010094,2147483648.0,14337179648.0,804477.0,12.0,804475.0,156407.0,5201.0,21798.0,15271460864.0,0
2018-06-07 00:39:43,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331980010.0,1528331980010.0,1567.0,11831144648.0,28704768.0,0.7747225202200538,2147483648.0,14337179648.0,804477.0,12.0,804475.0,156407.0,5201.0,21798.0,15271460864.0,0
2018-06-07 00:39:44,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331980010.0,1528331980010.0,1567.0,11838066592.0,28704768.0,0.7751757803280188,2147483648.0,14337179648.0,804477.0,12.0,804475.0,156407.0,5201.0,21798.0,15271460864.0,0
2018-06-07 00:39:45,17,83844600.0,-83844600.0,2555904.0,86458368.0,1528331980010.0,1528331980010.0,1567.0,11009680192.0,28704768.0,0.7209316967149842,2147483648.0,14189854720.0,804477.0,12.0,804475.0,156443.0,5202.0,21798.0,15271460864.0,0
2018-06-07 00:39:46,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331980010.0,1528331980010.0,1567.0,11052910656.0,28704768.0,0.7237624975391483,2147483648.0,14189854720.0,804477.0,12.0,804475.0,156443.0,5202.0,21798.0,15271460864.0,0
2018-06-07 00:39:47,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,11062907544.0,28704768.0,0.7244171099622182,2147483648.0,14189854720.0,804477.0,12.0,804475.0,156443.0,5202.0,21798.0,15271460864.0,0
2018-06-07 00:39:48,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,11068013376.0,28704768.0,0.7247514481139818,2147483648.0,14189854720.0,804477.0,12.0,804475.0,156443.0,5202.0,21798.0,15271460864.0,0
2018-06-07 00:39:49,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,11108890488.0,28704768.0,0.7274281476363151,2147483648.0,14189854720.0,804477.0,12.0,804475.0,156443.0,5202.0,21798.0,15271460864.0,0
2018-06-07 00:39:50,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,10487570128.0,28704768.0,0.6867430838082264,2147483648.0,14277410816.0,804477.0,12.0,804475.0,156471.0,5203.0,21798.0,15271460864.0,0
2018-06-07 00:39:51,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,11113120904.0,28704768.0,0.7277051621300609,2147483648.0,14277410816.0,804477.0,12.0,804475.0,156471.0,5203.0,21798.0,15271460864.0,0
2018-06-07 00:39:52,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331985010.0,1528331985010.0,1965.0,11153528584.0,28704768.0,0.7303511224844664,2147483648.0,14277410816.0,804477.0,12.0,804475.0,156471.0,5203.0,21798.0,15271460864.0,0
2018-06-07 00:39:53,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528331990010.0,1528331990010.0,2874.0,11195682936.0,28704768.0,0.7331114577513677,2147483648.0,14277410816.0,804477.0,12.0,804475.0,156471.0,5203.0,21798.0,15271460864.0,0
2018-06-07 00:39:54,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331990010.0,1528331990010.0,2874.0,11233579376.0,28704768.0,0.7355929780418943,2147483648.0,14277410816.0,804477.0,12.0,804475.0,156471.0,5203.0,21798.0,15271460864.0,0
2018-06-07 00:39:55,16,83844600.0,-83844600.0,2555904.0,86458368.0,1528331990010.0,1528331990010.0,2874.0,10605230216.0,28704768.0,0.6944476570018338,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:39:56,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331990010.0,1528331990010.0,2874.0,10689705120.0,28704768.0,0.6999786731077727,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:39:57,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528331995010.0,1528331995010.0,1898.0,10729468512.0,28704768.0,0.7025829819132096,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:39:58,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331995010.0,1528331995010.0,1898.0,10769251224.0,28704768.0,0.70518801835041,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:39:59,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528331995010.0,1528331995010.0,1898.0,10809464640.0,28704768.0,0.7078212579833515,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:00,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528331995010.0,1528331995010.0,1898.0,12210834448.0,28704768.0,0.7995753326248383,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:01,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528331995010.0,1528331995010.0,1898.0,12221425616.0,28704768.0,0.8002786094164724,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:02,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528332000010.0,1528332000010.0,1576.0,12229275192.0,28704768.0,0.8007927532871815,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:03,5,83844600.0,-83844600.0,2555904.0,86458368.0,1528332000010.0,1528332000010.0,1576.0,12266953272.0,28704768.0,0.8032599750111241,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:04,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528332000010.0,1528332000010.0,1576.0,12307267720.0,28704768.0,0.8058899395153504,2147483648.0,14243332096.0,804477.0,12.0,804475.0,156498.0,5204.0,21798.0,15271460864.0,0
2018-06-07 00:40:05,15,83844600.0,-83844600.0,2555904.0,86458368.0,1528332000010.0,1528332000010.0,1576.0,11517317248.0,28704768.0,0.7541725936089201,2147483648.0,14248574976.0,804477.0,12.0,804475.0,156523.0,5205.0,21798.0,15271460864.0,0
2018-06-07 00:40:06,11,83844600.0,-83844600.0,2555904.0,86458368.0,1528332000010.0,1528332000010.0,1576.0,11542508840.0,28704768.0,0.7558221798681748,2147483648.0,14248574976.0,804477.0,12.0,804475.0,156523.0,5205.0,21798.0,15271460864.0,0
2018-06-07 00:40:07,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528332005010.0,1528332005010.0,1661.0,11583937016.0,28704768.0,0.7585349639540548,2147483648.0,14248574976.0,804477.0,12.0,804475.0,156523.0,5205.0,21798.0,15271460864.0,0
2018-06-07 00:40:08,9,83844600.0,-83844600.0,2555904.0,86458368.0,1528332005010.0,1528332005010.0,1661.0,11623548536.0,28704768.0,0.7611287904617322,2147483648.0,14248574976.0,804477.0,12.0,804475.0,156523.0,5205.0,21798.0,15271460864.0,0
2018-06-07 00:40:09,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528332005010.0,1528332005010.0,1661.0,11628925408.0,28704768.0,0.7614808767518314,2147483648.0,14248574976.0,804477.0,12.0,804475.0,156523.0,5205.0,21798.0,15271460864.0,0
2018-06-07 00:40:10,13,83844600.0,-83844600.0,2555904.0,86458368.0,1528332005010.0,1528332005010.0,1661.0,10906627872.0,28704768.0,0.7141719091007324,2147483648.0,14060879872.0,804477.0,12.0,804475.0,156547.0,5206.0,21798.0,15271460864.0,0
2018-06-07 00:40:11,8,83844600.0,-83844600.0,2555904.0,86458368.0,1528332005010.0,1528332005010.0,1661.0,10946988696.0,28704768.0,0.7168265559849455,2147483648.0,14060879872.0,804477.0,12.0,804475.0,156547.0,5206.0,21798.0,15271460864.0,0
2018-06-07 00:40:12,6,83844600.0,-83844600.0,2555904.0,86458368.0,1528332010010.0,1528332010009.0,2250.0,10953964768.0,28704768.0,0.717283360482048,2147483648.0,14060879872.0,804477.0,12.0,804475.0,156547.0,5206.0,21798.0,15271460864.0,0
2018-06-07 00:40:13,7,83844600.0,-83844600.0,2555904.0,86458368.0,1528332010010.0,1528332010009.0,2250.0,10961305296.0,28704768.0,0.7177640301485174,2147483648.0,14060879872.0,804477.0,12.0,804475.0,156547.0,5206.0,21798.0,15271460864.0,0
2018-06-07 00:40:14,10,83844600.0,-83844600.0,2555904.0,86458368.0,1528332010010.0,1528332010009.0,2250.0,11002856816.0,28704768.0,0.7204848909993579,2147483648.0,14060879872.0,804477.0,12.0,804475.0,156547.0,5206.0,21798.0,15271460864.0,0
2018-06-07 00:40:15,16,83846648.0,-83846648.0,2555904.0,86458368.0,1528332010010.0,1528332010009.0,2250.0,10286567104.0,28704768.0,0.6735810801341815,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:16,12,83846648.0,-83846648.0,2555904.0,86458368.0,1528332010010.0,1528332010009.0,2250.0,10312976704.0,28704768.0,0.6753104235306769,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:17,9,83846648.0,-83846648.0,2555904.0,86458368.0,1528332015010.0,1528332015010.0,2161.0,10388435568.0,28704768.0,0.6802408160236111,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:18,8,83846648.0,-83846648.0,2555904.0,86458368.0,1528332015010.0,1528332015010.0,2161.0,10427484632.0,28704768.0,0.6828085881803954,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:19,7,83846648.0,-83846648.0,2555904.0,86458368.0,1528332015010.0,1528332015010.0,2161.0,10467191864.0,28704768.0,0.685408682064904,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:20,14,83855480.0,-83855480.0,2555904.0,86458368.0,1528332015010.0,1528332015010.0,2161.0,11862694832.0,28704768.0,0.7767884773855778,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:21,9,83855480.0,-83855480.0,2555904.0,86458368.0,1528332015010.0,1528332015010.0,2161.0,11960636136.0,28704768.0,0.7832018326547441,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:22,6,83855480.0,-83855480.0,2555904.0,86458368.0,1528332020009.0,1528332020009.0,1767.0,11992017632.0,28704768.0,0.7852567438567218,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:23,8,83855480.0,-83855480.0,2555904.0,86458368.0,1528332020009.0,1528332020009.0,1767.0,11999040608.0,28704768.0,0.7857166197037376,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:24,5,83855480.0,-83855480.0,2555904.0,86458368.0,1528332020009.0,1528332020009.0,1767.0,12003988408.0,28704768.0,0.7860406096640998,2147483648.0,14222884864.0,804477.0,12.0,804475.0,156574.0,5207.0,21798.0,15271460864.0,0
2018-06-07 00:40:25,15,83855480.0,-83855480.0,2555904.0,86458368.0,1528332020009.0,1528332020009.0,1767.0,11356144208.0,28704768.0,0.7436187218192252,2147483648.0,13983809536.0,804477.0,12.0,804475.0,156597.0,5208.0,21798.0,15271460864.0,0
2018-06-07 00:40:26,12,83855480.0,-83855480.0,2555904.0,86458368.0,1528332020009.0,1528332020009.0,1767.0,11464383880.0,28704768.0,0.7507064309103153,2147483648.0,13983809536.0,804477.0,12.0,804475.0,156597.0,5208.0,21798.0,15271460864.0,0
2018-06-07 00:40:27,10,83855480.0,-83855480.0,2555904.0,86458368.0,1528332025010.0,1528332025010.0,1589.0,11509648112.0,28704768.0,0.7536704061582042,2147483648.0,13983809536.0,804477.0,12.0,804475.0,156597.0,5208.0,21798.0,15271460864.0,0
2018-06-07 00:40:28,10,83855480.0,-83855480.0,2555904.0,86458368.0,1528332025010.0,1528332025010.0,1589.0,11550476288.0,28704768.0,0.7563305524508072,2147483648.0,13983809536.0,804477.0,12.0,804475.0,156597.0,5208.0,21798.0,15271460864.0,0
2018-06-07 00:40:29,9,83855480.0,-83855480.0,2555904.0,86458368.0,1528332025010.0,1528332025010.0,1589.0,11591371432.0,28704768.0,0.7590217815588804,2147483648.0,13983809536.0,804477.0,12.0,804475.0,156597.0,5208.0,21798.0,15271460864.0,0
2018-06-07 00:40:30,13,83905848.0,-83905848.0,2555904.0,86458368.0,1528332025010.0,1528332025010.0,1589.0,11045786616.0,28704768.0,0.72329600385767,2147483648.0,14148960256.0,804477.0,12.0,804475.0,156632.0,5209.0,21798.0,15271460864.0,0
2018-06-07 00:40:31,6,83905848.0,-83905848.0,2555904.0,86458368.0,1528332025010.0,1528332025010.0,1589.0,11056490448.0,28704768.0,0.7239969081192414,2147483648.0,14148960256.0,804477.0,12.0,804475.0,156632.0,5209.0,21798.0,15271460864.0,0
2018-06-07 00:40:32,6,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,11101907920.0,28704768.0,0.7269590278799407,2147483648.0,14148960256.0,804477.0,12.0,804475.0,156632.0,5209.0,21798.0,15271460864.0,0
2018-06-07 00:40:33,6,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,11106992600.0,28704768.0,0.7273038708551413,2147483648.0,14148960256.0,804477.0,12.0,804475.0,156632.0,5209.0,21798.0,15271460864.0,0
2018-06-07 00:40:34,5,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,11148768368.0,28704768.0,0.730038878355207,2147483648.0,14148960256.0,804477.0,12.0,804475.0,156632.0,5209.0,21798.0,15271460864.0,0
2018-06-07 00:40:35,15,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,10587798384.0,28704768.0,0.6933061923996429,2147483648.0,13945012224.0,804477.0,12.0,804475.0,156657.0,5210.0,21798.0,15271460864.0,0
2018-06-07 00:40:36,11,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,10717570488.0,28704768.0,0.7018038800246635,2147483648.0,13945012224.0,804477.0,12.0,804475.0,156657.0,5210.0,21798.0,15271460864.0,0
2018-06-07 00:40:37,8,83905848.0,-83905848.0,2555904.0,86458368.0,1528332030010.0,1528332030010.0,1746.0,10794677888.0,28704768.0,0.7068529975050853,2147483648.0,13945012224.0,804477.0,12.0,804475.0,156657.0,5210.0,21798.0,15271460864.0,0
2018-06-07 00:40:38,9,83905848.0,-83905848.0,2555904.0,86458368.0,1528332035010.0,1528332035009.0,2728.0,10837467216.0,28704768.0,0.7096549120292465,2147483648.0,13945012224.0,804477.0,12.0,804475.0,156657.0,5210.0,21798.0,15271460864.0,0
2018-06-07 00:40:39,8,83905848.0,-83905848.0,2555904.0,86458368.0,1528332035010.0,1528332035009.0,2728.0,10873959936.0,28704768.0,0.7120445144598839,2147483648.0,13945012224.0,804477.0,12.0,804475.0,156657.0,5210.0,21798.0,15271460864.0,0
2018-06-07 00:40:40,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332035010.0,1528332035009.0,2728.0,10333792600.0,28704768.0,0.6766734821264052,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:41,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332035010.0,1528332035009.0,2728.0,10376554712.0,28704768.0,0.6794730770296528,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:42,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332035010.0,1528332035009.0,2728.0,10385296088.0,28704768.0,0.6800460139659367,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:43,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332040010.0,1528332040010.0,2365.0,10425012840.0,28704768.0,0.6826467312354696,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:44,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332040010.0,1528332040010.0,2365.0,10464811272.0,28704768.0,0.6852527970437393,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:45,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332040010.0,1528332040010.0,2365.0,11959963168.0,28704768.0,0.7831577656197698,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:46,30,83895416.0,-83895416.0,2555904.0,86458368.0,1528332040010.0,1528332040010.0,2365.0,11971485968.0,28704768.0,0.7839122972328628,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:47,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332045010.0,1528332045010.0,1978.0,12043690328.0,28704768.0,0.788640355710242,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:48,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332045010.0,1528332045010.0,1978.0,12048889960.0,28704768.0,0.7889808360379792,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:49,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332045010.0,1528332045010.0,1978.0,12089235336.0,28704768.0,0.7916227166255206,2147483648.0,14114881536.0,804477.0,12.0,804475.0,156681.0,5211.0,21798.0,15271460864.0,0
2018-06-07 00:40:50,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332045010.0,1528332045010.0,1978.0,11634750696.0,28704768.0,0.7618623260481283,2147483648.0,13968605184.0,804477.0,12.0,804475.0,156736.0,5212.0,21798.0,15271460864.0,0
2018-06-07 00:40:51,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332045010.0,1528332045010.0,1978.0,11722773360.0,28704768.0,0.7676136726142613,2147483648.0,13968605184.0,804477.0,12.0,804475.0,156736.0,5212.0,21798.0,15271460864.0,0
2018-06-07 00:40:52,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332050010.0,1528332050009.0,1640.0,11764244016.0,28704768.0,0.7703417584451467,2147483648.0,13968605184.0,804477.0,12.0,804475.0,156736.0,5212.0,21798.0,15271460864.0,0
2018-06-07 00:40:53,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332050010.0,1528332050009.0,1640.0,11805636048.0,28704768.0,0.7730521757633468,2147483648.0,13968605184.0,804477.0,12.0,804475.0,156736.0,5212.0,21798.0,15271460864.0,0
2018-06-07 00:40:54,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332050010.0,1528332050009.0,1640.0,11847470096.0,28704768.0,0.7757915370053755,2147483648.0,13968605184.0,804477.0,12.0,804475.0,156736.0,5212.0,21798.0,15271460864.0,0
2018-06-07 00:40:55,36,83895416.0,-83895416.0,2555904.0,86458368.0,1528332050010.0,1528332050009.0,1640.0,11436092408.0,28704768.0,0.7488421450863497,2147483648.0,14074511360.0,804477.0,12.0,804475.0,156770.0,5213.0,21798.0,15271460864.0,0
2018-06-07 00:40:56,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332050010.0,1528332050009.0,1640.0,11507093696.0,28704768.0,0.7535031388598921,2147483648.0,14074511360.0,804477.0,12.0,804475.0,156770.0,5213.0,21798.0,15271460864.0,0
2018-06-07 00:40:57,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11514164968.0,28704768.0,0.7539661772072365,2147483648.0,14074511360.0,804477.0,12.0,804475.0,156770.0,5213.0,21798.0,15271460864.0,0
2018-06-07 00:40:58,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11555453520.0,28704768.0,0.7566698184873795,2147483648.0,14074511360.0,804477.0,12.0,804475.0,156770.0,5213.0,21798.0,15271460864.0,0
2018-06-07 00:40:59,30,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11628037504.0,28704768.0,0.7614227353593407,2147483648.0,14074511360.0,804477.0,12.0,804475.0,156770.0,5213.0,21798.0,15271460864.0,0
2018-06-07 00:41:00,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11104850320.0,28704768.0,0.7271635908898466,2147483648.0,13992198144.0,804477.0,12.0,804475.0,156797.0,5214.0,21798.0,15271460864.0,0
2018-06-07 00:41:01,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11150185368.0,28704768.0,0.7301322032841507,2147483648.0,13992198144.0,804477.0,12.0,804475.0,156797.0,5214.0,21798.0,15271460864.0,0
2018-06-07 00:41:02,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332055010.0,1528332055010.0,1617.0,11191499432.0,28704768.0,0.7328375151313881,2147483648.0,13992198144.0,804477.0,12.0,804475.0,156797.0,5214.0,21798.0,15271460864.0,0
2018-06-07 00:41:03,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332060011.0,1528332060011.0,2362.0,11197652440.0,28704768.0,0.7332295740217142,2147483648.0,13992198144.0,804477.0,12.0,804475.0,156797.0,5214.0,21798.0,15271460864.0,0
2018-06-07 00:41:04,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332060011.0,1528332060011.0,2362.0,11205057136.0,28704768.0,0.7337252955553264,2147483648.0,13992198144.0,804477.0,12.0,804475.0,156797.0,5214.0,21798.0,15271460864.0,0
2018-06-07 00:41:05,17,83895416.0,-83895416.0,2555904.0,86458368.0,1528332060011.0,1528332060011.0,2362.0,10849761656.0,28704768.0,0.7104599718797406,2147483648.0,14060355584.0,804477.0,12.0,804475.0,156826.0,5215.0,21798.0,15271460864.0,0
2018-06-07 00:41:06,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332060011.0,1528332060011.0,2362.0,11418849456.0,28704768.0,0.7477150073388028,2147483648.0,14060355584.0,804477.0,12.0,804475.0,156826.0,5215.0,21798.0,15271460864.0,0
2018-06-07 00:41:07,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332065010.0,1528332065010.0,1765.0,11461939848.0,28704768.0,0.7505463917351659,2147483648.0,14060355584.0,804477.0,12.0,804475.0,156826.0,5215.0,21798.0,15271460864.0,0
2018-06-07 00:41:08,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332065010.0,1528332065010.0,1765.0,11503975200.0,28704768.0,0.7532989346892648,2147483648.0,14060355584.0,804477.0,12.0,804475.0,156826.0,5215.0,21798.0,15271460864.0,0
2018-06-07 00:41:09,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332065010.0,1528332065010.0,1765.0,11542453416.0,28704768.0,0.7558087949011556,2147483648.0,14060355584.0,804477.0,12.0,804475.0,156826.0,5215.0,21798.0,15271460864.0,0
2018-06-07 00:41:10,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332065010.0,1528332065010.0,1765.0,11072047696.0,28704768.0,0.7250156219239354,2147483648.0,13959168000.0,804477.0,12.0,804475.0,156854.0,5216.0,21798.0,15271460864.0,0
2018-06-07 00:41:11,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332065010.0,1528332065010.0,1765.0,11079630328.0,28704768.0,0.7255121449525787,2147483648.0,13959168000.0,804477.0,12.0,804475.0,156854.0,5216.0,21798.0,15271460864.0,0
2018-06-07 00:41:12,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332070010.0,1528332070010.0,1638.0,11118704160.0,28704768.0,0.7280707627788607,2147483648.0,13959168000.0,804477.0,12.0,804475.0,156854.0,5216.0,21798.0,15271460864.0,0
2018-06-07 00:41:13,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332070010.0,1528332070010.0,1638.0,11125687440.0,28704768.0,0.7285280392674816,2147483648.0,13959168000.0,804477.0,12.0,804475.0,156854.0,5216.0,21798.0,15271460864.0,0
2018-06-07 00:41:14,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332070010.0,1528332070010.0,1638.0,11166353016.0,28704768.0,0.7311908870698071,2147483648.0,13959168000.0,804477.0,12.0,804475.0,156854.0,5216.0,21798.0,15271460864.0,0
2018-06-07 00:41:15,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332070010.0,1528332070010.0,1638.0,10691307424.0,28704768.0,0.7000841320428636,2147483648.0,14026276864.0,804477.0,12.0,804475.0,156883.0,5217.0,21798.0,15271460864.0,0
2018-06-07 00:41:16,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332070010.0,1528332070010.0,1638.0,10767195752.0,28704768.0,0.7050534227136006,2147483648.0,14026276864.0,804477.0,12.0,804475.0,156883.0,5217.0,21798.0,15271460864.0,0
2018-06-07 00:41:17,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332075010.0,1528332075010.0,2196.0,10775179224.0,28704768.0,0.7055761933948796,2147483648.0,14026276864.0,804477.0,12.0,804475.0,156883.0,5217.0,21798.0,15271460864.0,0
2018-06-07 00:41:18,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332075010.0,1528332075010.0,2196.0,10813077656.0,28704768.0,0.7080578441247938,2147483648.0,14026276864.0,804477.0,12.0,804475.0,156883.0,5217.0,21798.0,15271460864.0,0
2018-06-07 00:41:19,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332075010.0,1528332075010.0,2196.0,10890493776.0,28704768.0,0.7131271770909997,2147483648.0,14026276864.0,804477.0,12.0,804475.0,156883.0,5217.0,21798.0,15271460864.0,0
2018-06-07 00:41:20,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332075010.0,1528332075010.0,2196.0,10508039352.0,28704768.0,0.6880834417597208,2147483648.0,13922992128.0,804477.0,12.0,804475.0,156913.0,5218.0,21798.0,15271460864.0,0
2018-06-07 00:41:21,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332075010.0,1528332075010.0,2196.0,11094606072.0,28704768.0,0.7264927809332072,2147483648.0,13922992128.0,804477.0,12.0,804475.0,156913.0,5218.0,21798.0,15271460864.0,0
2018-06-07 00:41:22,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332080010.0,1528332080010.0,1715.0,11135967624.0,28704768.0,0.729201202371624,2147483648.0,13922992128.0,804477.0,12.0,804475.0,156913.0,5218.0,21798.0,15271460864.0,0
2018-06-07 00:41:23,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332080010.0,1528332080010.0,1715.0,11210223920.0,28704768.0,0.7340636249428036,2147483648.0,13922992128.0,804477.0,12.0,804475.0,156913.0,5218.0,21798.0,15271460864.0,0
2018-06-07 00:41:24,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332080010.0,1528332080010.0,1715.0,11215266104.0,28704768.0,0.7343937953204056,2147483648.0,13922992128.0,804477.0,12.0,804475.0,156913.0,5218.0,21798.0,15271460864.0,0
2018-06-07 00:41:25,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332080010.0,1528332080010.0,1715.0,10780180368.0,28704768.0,0.7059036764067891,2147483648.0,14003732480.0,804477.0,12.0,804475.0,156942.0,5219.0,21798.0,15271460864.0,0
2018-06-07 00:41:26,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332080010.0,1528332080010.0,1715.0,10837784104.0,28704768.0,0.7096756623689043,2147483648.0,14003732480.0,804477.0,12.0,804475.0,156942.0,5219.0,21798.0,15271460864.0,0
2018-06-07 00:41:27,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332085010.0,1528332085010.0,1624.0,10844621816.0,28704768.0,0.7101228693558992,2147483648.0,14003732480.0,804477.0,12.0,804475.0,156942.0,5219.0,21798.0,15271460864.0,0
2018-06-07 00:41:28,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332085010.0,1528332085010.0,1624.0,10884980784.0,28704768.0,0.7127661774427607,2147483648.0,14003732480.0,804477.0,12.0,804475.0,156942.0,5219.0,21798.0,15271460864.0,0
2018-06-07 00:41:29,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332085010.0,1528332085010.0,1624.0,10893647344.0,28704768.0,0.7133336778330103,2147483648.0,14003732480.0,804477.0,12.0,804475.0,156942.0,5219.0,21798.0,15271460864.0,0
2018-06-07 00:41:30,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332085010.0,1528332085010.0,1624.0,10459698216.0,28704768.0,0.6849179858527514,2147483648.0,13875806208.0,804477.0,12.0,804475.0,156969.0,5220.0,21798.0,15271460864.0,0
2018-06-07 00:41:31,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332085010.0,1528332085010.0,1624.0,10537239376.0,28704768.0,0.6899866556211083,2147483648.0,13875806208.0,804477.0,12.0,804475.0,156969.0,5220.0,21798.0,15271460864.0,0
2018-06-07 00:41:32,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332090010.0,1528332090010.0,1574.0,10611405456.0,28704768.0,0.6948520217220785,2147483648.0,13875806208.0,804477.0,12.0,804475.0,156969.0,5220.0,21798.0,15271460864.0,0
2018-06-07 00:41:33,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332090010.0,1528332090010.0,1574.0,10616029512.0,28704768.0,0.6951548124007948,2147483648.0,13875806208.0,804477.0,12.0,804475.0,156969.0,5220.0,21798.0,15271460864.0,0
2018-06-07 00:41:34,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332090010.0,1528332090010.0,1574.0,10623208392.0,28704768.0,0.6956155190786075,2147483648.0,13875806208.0,804477.0,12.0,804475.0,156969.0,5220.0,21798.0,15271460864.0,0
2018-06-07 00:41:35,31,83895416.0,-83895416.0,2555904.0,86458368.0,1528332090010.0,1528332090010.0,1574.0,10429718144.0,28704768.0,0.6829548421648628,2147483648.0,13954973696.0,804477.0,12.0,804475.0,157000.0,5221.0,21798.0,15271460864.0,0
2018-06-07 00:41:36,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332090010.0,1528332090010.0,1574.0,10971824072.0,28704768.0,0.7184440216760128,2147483648.0,13954973696.0,804477.0,12.0,804475.0,157000.0,5221.0,21798.0,15271460864.0,0
2018-06-07 00:41:37,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332095010.0,1528332095010.0,1917.0,10980395032.0,28704768.0,0.7190140569907432,2147483648.0,13954973696.0,804477.0,12.0,804475.0,157000.0,5221.0,21798.0,15271460864.0,0
2018-06-07 00:41:38,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332095010.0,1528332095010.0,1917.0,11020324944.0,28704768.0,0.7216287323224352,2147483648.0,13954973696.0,804477.0,12.0,804475.0,157000.0,5221.0,21798.0,15271460864.0,0
2018-06-07 00:41:39,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332095010.0,1528332095010.0,1917.0,11058518400.0,28704768.0,0.7241297017018633,2147483648.0,13954973696.0,804477.0,12.0,804475.0,157000.0,5221.0,21798.0,15271460864.0,0
2018-06-07 00:41:40,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332095010.0,1528332095010.0,1917.0,10633207256.0,28704768.0,0.6962796389090756,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:41,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332095010.0,1528332095010.0,1917.0,10678866560.0,28704768.0,0.6992694841116152,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:42,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332100010.0,1528332100010.0,1676.0,10685782864.0,28704768.0,0.6997223749032423,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:43,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332100010.0,1528332100010.0,1676.0,10694009144.0,28704768.0,0.7002610450457557,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:44,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332100010.0,1528332100010.0,1676.0,10701134288.0,28704768.0,0.7007188443396322,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:45,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332100010.0,1528332100010.0,1676.0,11570410728.0,28704768.0,0.7576492407006963,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:46,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332100010.0,1528332100010.0,1676.0,11646600048.0,28704768.0,0.7626294867084171,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:47,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332105010.0,1528332105009.0,1717.0,11688793704.0,28704768.0,0.7654011497717577,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:48,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332105010.0,1528332105009.0,1717.0,11693605752.0,28704768.0,0.7657074963643766,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:49,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332105010.0,1528332105009.0,1717.0,11767420624.0,28704768.0,0.7705497678836863,2147483648.0,13812891648.0,804477.0,12.0,804475.0,157025.0,5222.0,21798.0,15271460864.0,0
2018-06-07 00:41:50,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332105010.0,1528332105009.0,1717.0,11430043600.0,28704768.0,0.7484577737382335,2147483648.0,13903069184.0,804477.0,12.0,804475.0,157051.0,5223.0,21798.0,15271460864.0,0
2018-06-07 00:41:51,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332105010.0,1528332105009.0,1717.0,11468094464.0,28704768.0,0.750949405962476,2147483648.0,13903069184.0,804477.0,12.0,804475.0,157051.0,5223.0,21798.0,15271460864.0,0
2018-06-07 00:41:52,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11477048160.0,28704768.0,0.7515357084832195,2147483648.0,13903069184.0,804477.0,12.0,804475.0,157051.0,5223.0,21798.0,15271460864.0,0
2018-06-07 00:41:53,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11484362288.0,28704768.0,0.7520141119617776,2147483648.0,13903069184.0,804477.0,12.0,804475.0,157051.0,5223.0,21798.0,15271460864.0,0
2018-06-07 00:41:54,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11522945128.0,28704768.0,0.7545411163095392,2147483648.0,13903069184.0,804477.0,12.0,804475.0,157051.0,5223.0,21798.0,15271460864.0,0
2018-06-07 00:41:55,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11206151480.0,28704768.0,0.7337969549734885,2147483648.0,13762560000.0,804477.0,12.0,804475.0,157082.0,5224.0,21798.0,15271460864.0,0
2018-06-07 00:41:56,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11249491424.0,28704768.0,0.7366349247254307,2147483648.0,13762560000.0,804477.0,12.0,804475.0,157082.0,5224.0,21798.0,15271460864.0,0
2018-06-07 00:41:57,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332110010.0,1528332110010.0,2057.0,11290737104.0,28704768.0,0.7393357586775531,2147483648.0,13762560000.0,804477.0,12.0,804475.0,157082.0,5224.0,21798.0,15271460864.0,0
2018-06-07 00:41:58,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332115010.0,1528332115010.0,2791.0,11333091808.0,28704768.0,0.7421092133180219,2147483648.0,13762560000.0,804477.0,12.0,804475.0,157082.0,5224.0,21798.0,15271460864.0,0
2018-06-07 00:41:59,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332115010.0,1528332115010.0,2791.0,11375067312.0,28704768.0,0.7448578373281158,2147483648.0,13762560000.0,804477.0,12.0,804475.0,157082.0,5224.0,21798.0,15271460864.0,0
2018-06-07 00:42:00,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332115010.0,1528332115010.0,2791.0,11089812920.0,28704768.0,0.7261789175744437,2147483648.0,13864271872.0,804477.0,12.0,804475.0,157106.0,5225.0,21798.0,15271460864.0,0
2018-06-07 00:42:01,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332115010.0,1528332115010.0,2791.0,11167316256.0,28704768.0,0.7312539615856359,2147483648.0,13864271872.0,804477.0,12.0,804475.0,157106.0,5225.0,21798.0,15271460864.0,0
2018-06-07 00:42:02,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,11211965264.0,28704768.0,0.7341776509692269,2147483648.0,13864271872.0,804477.0,12.0,804475.0,157106.0,5225.0,21798.0,15271460864.0,0
2018-06-07 00:42:03,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,11250853880.0,28704768.0,0.7367241405517444,2147483648.0,13864271872.0,804477.0,12.0,804475.0,157106.0,5225.0,21798.0,15271460864.0,0
2018-06-07 00:42:04,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,11258517528.0,28704768.0,0.7372259686393288,2147483648.0,13864271872.0,804477.0,12.0,804475.0,157106.0,5225.0,21798.0,15271460864.0,0
2018-06-07 00:42:05,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,10996783864.0,28704768.0,0.7200872242630788,2147483648.0,13716946944.0,804477.0,12.0,804475.0,157128.0,5226.0,21798.0,15271460864.0,0
2018-06-07 00:42:06,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,11076759728.0,28704768.0,0.7253241734136693,2147483648.0,13716946944.0,804477.0,12.0,804475.0,157128.0,5226.0,21798.0,15271460864.0,0
2018-06-07 00:42:07,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332120010.0,1528332120010.0,1890.0,11085778336.0,28704768.0,0.7259147264773425,2147483648.0,13716946944.0,804477.0,12.0,804475.0,157128.0,5226.0,21798.0,15271460864.0,0
2018-06-07 00:42:08,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332125010.0,1528332125010.0,2347.0,11130345432.0,28704768.0,0.7288330521304606,2147483648.0,13716946944.0,804477.0,12.0,804475.0,157128.0,5226.0,21798.0,15271460864.0,0
2018-06-07 00:42:09,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332125010.0,1528332125010.0,2347.0,11168342096.0,28704768.0,0.7313211352508888,2147483648.0,13716946944.0,804477.0,12.0,804475.0,157128.0,5226.0,21798.0,15271460864.0,0
2018-06-07 00:42:10,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332125010.0,1528332125010.0,2347.0,10825737296.0,28704768.0,0.7088868178629804,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:11,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332125010.0,1528332125010.0,2347.0,10837075160.0,28704768.0,0.7096194487553119,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:12,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,10841976672.0,28704768.0,0.7099501985142893,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:13,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,10883135920.0,28704768.0,0.7126453727590157,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:14,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,10890706160.0,28704768.0,0.7131410843394216,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:15,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,11813320712.0,28704768.0,0.7735553800126609,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:16,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,11890798664.0,28704768.0,0.7786287618384063,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:17,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332130010.0,1528332130010.0,1519.0,11934215072.0,28704768.0,0.7814717385769545,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:18,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332135010.0,1528332135010.0,2439.0,11939276336.0,28704768.0,0.7818031583438696,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:19,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332135010.0,1528332135010.0,2439.0,11977394744.0,28704768.0,0.7842992134586659,2147483648.0,13821804544.0,804477.0,12.0,804475.0,157156.0,5227.0,21798.0,15271460864.0,0
2018-06-07 00:42:20,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332135010.0,1528332135010.0,2439.0,11780937720.0,28704768.0,0.7714343517568536,2147483648.0,13651935232.0,804477.0,12.0,804475.0,157181.0,5228.0,21798.0,15271460864.0,0
2018-06-07 00:42:21,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332135010.0,1528332135010.0,2439.0,10721398768.0,28704768.0,0.7020545620015938,2147483648.0,13832814592.0,804477.0,12.0,804475.0,157202.0,5229.0,21798.0,15271460864.0,0
2018-06-07 00:42:22,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332140010.0,1528332140010.0,2239.0,10765199384.0,28704768.0,0.7049226973024707,2147483648.0,13832814592.0,804477.0,12.0,804475.0,157202.0,5229.0,21798.0,15271460864.0,0
2018-06-07 00:42:23,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332140010.0,1528332140010.0,2239.0,10839138104.0,28704768.0,0.7097643244826378,2147483648.0,13832814592.0,804477.0,12.0,804475.0,157202.0,5229.0,21798.0,15271460864.0,0
2018-06-07 00:42:24,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332140010.0,1528332140010.0,2239.0,10877525264.0,28704768.0,0.7122779779138227,2147483648.0,13832814592.0,804477.0,12.0,804475.0,157202.0,5229.0,21798.0,15271460864.0,0
2018-06-07 00:42:25,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332140010.0,1528332140010.0,2239.0,10610653728.0,28704768.0,0.6948022598815601,2147483648.0,13828620288.0,804477.0,12.0,804475.0,157231.0,5230.0,21798.0,15271460864.0,0
2018-06-07 00:42:26,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332140010.0,1528332140010.0,2239.0,10805183864.0,28704768.0,0.7075409458352131,2147483648.0,13828620288.0,804477.0,12.0,804475.0,157231.0,5230.0,21798.0,15271460864.0,0
2018-06-07 00:42:27,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10810984232.0,28704768.0,0.707920763329535,2147483648.0,13828620288.0,804477.0,12.0,804475.0,157231.0,5230.0,21798.0,15271460864.0,0
2018-06-07 00:42:28,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10884057200.0,28704768.0,0.7127056996660618,2147483648.0,13828620288.0,804477.0,12.0,804475.0,157231.0,5230.0,21798.0,15271460864.0,0
2018-06-07 00:42:29,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10925236928.0,28704768.0,0.7154022149743696,2147483648.0,13828620288.0,804477.0,12.0,804475.0,157231.0,5230.0,21798.0,15271460864.0,0
2018-06-07 00:42:30,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10662879216.0,28704768.0,0.6982226069240052,2147483648.0,14003208192.0,804477.0,12.0,804475.0,157276.0,5231.0,21798.0,15271460864.0,0
2018-06-07 00:42:31,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10740415296.0,28704768.0,0.7032997950653688,2147483648.0,14003208192.0,804477.0,12.0,804475.0,157276.0,5231.0,21798.0,15271460864.0,0
2018-06-07 00:42:32,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332145010.0,1528332145010.0,1890.0,10781274568.0,28704768.0,0.7059753263955979,2147483648.0,14003208192.0,804477.0,12.0,804475.0,157276.0,5231.0,21798.0,15271460864.0,0
2018-06-07 00:42:33,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332150010.0,1528332150010.0,2490.0,10787093520.0,28704768.0,0.7063563608003495,2147483648.0,14003208192.0,804477.0,12.0,804475.0,157276.0,5231.0,21798.0,15271460864.0,0
2018-06-07 00:42:34,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332150010.0,1528332150010.0,2490.0,10794984560.0,28704768.0,0.7068637731605033,2147483648.0,14003208192.0,804477.0,12.0,804475.0,157276.0,5231.0,21798.0,15271460864.0,0
2018-06-07 00:42:35,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332150010.0,1528332150010.0,2490.0,10444257696.0,28704768.0,0.6839069155866188,2147483648.0,14014742528.0,804477.0,12.0,804475.0,157305.0,5232.0,21798.0,15271460864.0,0
2018-06-07 00:42:36,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332150010.0,1528332150010.0,2490.0,11158521560.0,28704768.0,0.7306780706425022,2147483648.0,14014742528.0,804477.0,12.0,804475.0,157305.0,5232.0,21798.0,15271460864.0,0
2018-06-07 00:42:37,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332155010.0,1528332155010.0,1713.0,11204530480.0,28704768.0,0.7336908092671651,2147483648.0,14014742528.0,804477.0,12.0,804475.0,157305.0,5232.0,21798.0,15271460864.0,0
2018-06-07 00:42:38,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332155010.0,1528332155010.0,1713.0,11278829832.0,28704768.0,0.7385560512149835,2147483648.0,14014742528.0,804477.0,12.0,804475.0,157305.0,5232.0,21798.0,15271460864.0,0
2018-06-07 00:42:39,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332155010.0,1528332155010.0,1713.0,11317610096.0,28704768.0,0.7410954457329905,2147483648.0,14014742528.0,804477.0,12.0,804475.0,157305.0,5232.0,21798.0,15271460864.0,0
2018-06-07 00:42:40,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332155010.0,1528332155010.0,1713.0,10874313176.0,28704768.0,0.7120676451873988,2147483648.0,14207156224.0,804477.0,12.0,804475.0,157338.0,5233.0,21798.0,15271460864.0,0
2018-06-07 00:42:41,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332155010.0,1528332155010.0,1713.0,11288666672.0,28704768.0,0.7392001834357057,2147483648.0,14207156224.0,804477.0,12.0,804475.0,157338.0,5233.0,21798.0,15271460864.0,0
2018-06-07 00:42:42,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332160010.0,1528332160010.0,2244.0,11328225624.0,28704768.0,0.741790567705573,2147483648.0,14207156224.0,804477.0,12.0,804475.0,157338.0,5233.0,21798.0,15271460864.0,0
2018-06-07 00:42:43,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332160010.0,1528332160010.0,2244.0,11402627728.0,28704768.0,0.7466625380208288,2147483648.0,14207156224.0,804477.0,12.0,804475.0,157338.0,5233.0,21798.0,15271460864.0,0
2018-06-07 00:42:44,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332160010.0,1528332160010.0,2244.0,11476301816.0,28704768.0,0.7514868366688825,2147483648.0,14207156224.0,804477.0,12.0,804475.0,157338.0,5233.0,21798.0,15271460864.0,0
2018-06-07 00:42:45,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332160010.0,1528332160010.0,2244.0,10993146368.0,28704768.0,0.7198490351315744,2147483648.0,14134804480.0,804477.0,12.0,804475.0,157365.0,5234.0,21798.0,15271460864.0,0
2018-06-07 00:42:46,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332160010.0,1528332160010.0,2244.0,11505442872.0,28704768.0,0.7533950402297283,2147483648.0,14134804480.0,804477.0,12.0,804475.0,157365.0,5234.0,21798.0,15271460864.0,0
2018-06-07 00:42:47,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332165010.0,1528332165009.0,1679.0,11546659992.0,28704768.0,0.7560940040267781,2147483648.0,14134804480.0,804477.0,12.0,804475.0,157365.0,5234.0,21798.0,15271460864.0,0
2018-06-07 00:42:48,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332165010.0,1528332165009.0,1679.0,11552403360.0,28704768.0,0.7564700890687494,2147483648.0,14134804480.0,804477.0,12.0,804475.0,157365.0,5234.0,21798.0,15271460864.0,0
2018-06-07 00:42:49,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332165010.0,1528332165009.0,1679.0,11626260160.0,28704768.0,0.7613063519945907,2147483648.0,14134804480.0,804477.0,12.0,804475.0,157365.0,5234.0,21798.0,15271460864.0,0
2018-06-07 00:42:50,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332165010.0,1528332165009.0,1679.0,11062376400.0,28704768.0,0.7243823297925455,2147483648.0,14191951872.0,804477.0,12.0,804475.0,157392.0,5235.0,21798.0,15271460864.0,0
2018-06-07 00:42:51,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332165010.0,1528332165009.0,1679.0,11166165688.0,28704768.0,0.7311786205288605,2147483648.0,14191951872.0,804477.0,12.0,804475.0,157392.0,5235.0,21798.0,15271460864.0,0
2018-06-07 00:42:52,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332170010.0,1528332170010.0,2239.0,11207667944.0,28704768.0,0.7338962554931641,2147483648.0,14191951872.0,804477.0,12.0,804475.0,157392.0,5235.0,21798.0,15271460864.0,0
2018-06-07 00:42:53,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332170010.0,1528332170010.0,2239.0,11251636064.0,28704768.0,0.7367753592273489,2147483648.0,14191951872.0,804477.0,12.0,804475.0,157392.0,5235.0,21798.0,15271460864.0,0
2018-06-07 00:42:54,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332170010.0,1528332170010.0,2239.0,11257347072.0,28704768.0,0.7371493252840909,2147483648.0,14191951872.0,804477.0,12.0,804475.0,157392.0,5235.0,21798.0,15271460864.0,0
2018-06-07 00:42:55,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332170010.0,1528332170010.0,2239.0,10740330856.0,28704768.0,0.7032942657973602,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:42:56,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332170010.0,1528332170010.0,2239.0,10783754944.0,28704768.0,0.7061377454347514,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:42:57,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332175010.0,1528332175010.0,2076.0,10789551328.0,28704768.0,0.7065173020502985,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:42:58,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332175010.0,1528332175010.0,2076.0,10864107616.0,28704768.0,0.7113993685836812,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:42:59,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332175010.0,1528332175010.0,2076.0,10871897976.0,28704768.0,0.7119094939783228,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:43:00,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332175010.0,1528332175010.0,2076.0,12376635368.0,28704768.0,0.8104330375606429,2147483648.0,14186184704.0,804477.0,12.0,804475.0,157420.0,5236.0,21798.0,15271460864.0,0
2018-06-07 00:43:01,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332175010.0,1528332175010.0,2076.0,10881563936.0,28704768.0,0.7125424366997873,2147483648.0,14186708992.0,804477.0,12.0,804475.0,157453.0,5237.0,21798.0,15271460864.0,0
2018-06-07 00:43:02,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332180010.0,1528332180010.0,1626.0,10956328320.0,28704768.0,0.7174381296964046,2147483648.0,14186708992.0,804477.0,12.0,804475.0,157453.0,5237.0,21798.0,15271460864.0,0
2018-06-07 00:43:03,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332180010.0,1528332180010.0,1626.0,10961120200.0,28704768.0,0.7177519097625472,2147483648.0,14186708992.0,804477.0,12.0,804475.0,157453.0,5237.0,21798.0,15271460864.0,0
2018-06-07 00:43:04,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332180010.0,1528332180010.0,1626.0,10968324992.0,28704768.0,0.718214112564418,2147483648.0,14186708992.0,804477.0,12.0,804475.0,157453.0,5237.0,21798.0,15271460864.0,0
2018-06-07 00:43:05,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332180010.0,1528332180010.0,1626.0,10445248624.0,28704768.0,0.6839718031575476,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:06,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332180010.0,1528332180010.0,1626.0,10540972256.0,28704768.0,0.6902399416711099,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:07,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332185011.0,1528332185011.0,1641.0,10581075144.0,28704768.0,0.6928659437515355,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:08,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332185011.0,1528332185011.0,1641.0,10620814432.0,28704768.0,0.6954589912898591,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:09,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332185011.0,1528332185011.0,1641.0,10626458704.0,28704768.0,0.6958377327901981,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:10,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332185011.0,1528332185011.0,1641.0,12088391648.0,28704768.0,0.7915674705683481,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:11,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332185011.0,1528332185011.0,1641.0,12098325704.0,28704768.0,0.7922179686502584,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:13,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332190010.0,1528332190010.0,2207.0,12145064392.0,28704768.0,0.7952784936659221,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:14,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332190010.0,1528332190010.0,2207.0,12185902536.0,28704768.0,0.7979526415004798,2147483648.0,14038335488.0,804477.0,12.0,804475.0,157483.0,5238.0,21798.0,15271460864.0,0
2018-06-07 00:43:15,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332190010.0,1528332190010.0,2207.0,11625160808.0,28704768.0,0.7612220708631743,2147483648.0,14117502976.0,804477.0,12.0,804475.0,157521.0,5239.0,21798.0,15271460864.0,0
2018-06-07 00:43:16,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332190010.0,1528332190010.0,2207.0,11669770264.0,28704768.0,0.7641554640990239,2147483648.0,14117502976.0,804477.0,12.0,804475.0,157521.0,5239.0,21798.0,15271460864.0,0
2018-06-07 00:43:17,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332195010.0,1528332195010.0,2256.0,11712442728.0,28704768.0,0.7669497261791235,2147483648.0,14117502976.0,804477.0,12.0,804475.0,157521.0,5239.0,21798.0,15271460864.0,0
2018-06-07 00:43:18,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332195010.0,1528332195010.0,2256.0,11717552232.0,28704768.0,0.7672843047793964,2147483648.0,14117502976.0,804477.0,12.0,804475.0,157521.0,5239.0,21798.0,15271460864.0,0
2018-06-07 00:43:19,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332195010.0,1528332195010.0,2256.0,11757599728.0,28704768.0,0.7699066797019164,2147483648.0,14117502976.0,804477.0,12.0,804475.0,157521.0,5239.0,21798.0,15271460864.0,0
2018-06-07 00:43:20,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332195010.0,1528332195010.0,2256.0,11398792272.0,28704768.0,0.7464113861477922,2147483648.0,13957070848.0,804477.0,12.0,804475.0,157550.0,5240.0,21798.0,15271460864.0,0
2018-06-07 00:43:21,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332195010.0,1528332195010.0,2256.0,11962807360.0,28704768.0,0.7833440079200533,2147483648.0,13957070848.0,804477.0,12.0,804475.0,157550.0,5240.0,21798.0,15271460864.0,0
2018-06-07 00:43:22,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332200011.0,1528332200011.0,1885.0,12038465152.0,28704768.0,0.7882982027199988,2147483648.0,13957070848.0,804477.0,12.0,804475.0,157550.0,5240.0,21798.0,15271460864.0,0
2018-06-07 00:43:23,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332200011.0,1528332200011.0,1885.0,12080037384.0,28704768.0,0.7910198823530181,2147483648.0,13957070848.0,804477.0,12.0,804475.0,157550.0,5240.0,21798.0,15271460864.0,0
2018-06-07 00:43:24,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332200011.0,1528332200011.0,1885.0,12122012536.0,28704768.0,0.7937684833135817,2147483648.0,13957070848.0,804477.0,12.0,804475.0,157550.0,5240.0,21798.0,15271460864.0,0
2018-06-07 00:43:25,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332200011.0,1528332200011.0,1885.0,11566975128.0,28704768.0,0.7574242720463812,2147483648.0,14064025600.0,804477.0,12.0,804475.0,157576.0,5241.0,21798.0,15271460864.0,0
2018-06-07 00:43:26,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332200011.0,1528332200011.0,1885.0,11592789608.0,28704768.0,0.7591146460210709,2147483648.0,14064025600.0,804477.0,12.0,804475.0,157576.0,5241.0,21798.0,15271460864.0,0
2018-06-07 00:43:27,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332205010.0,1528332205010.0,1663.0,11632874200.0,28704768.0,0.7617394500497736,2147483648.0,14064025600.0,804477.0,12.0,804475.0,157576.0,5241.0,21798.0,15271460864.0,0
2018-06-07 00:43:28,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332205010.0,1528332205010.0,1663.0,11641199176.0,28704768.0,0.7622845829662731,2147483648.0,14064025600.0,804477.0,12.0,804475.0,157576.0,5241.0,21798.0,15271460864.0,0
2018-06-07 00:43:29,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332205010.0,1528332205010.0,1663.0,11716683264.0,28704768.0,0.7672274033468656,2147483648.0,14064025600.0,804477.0,12.0,804475.0,157576.0,5241.0,21798.0,15271460864.0,0
2018-06-07 00:43:30,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332205010.0,1528332205010.0,1663.0,11165272232.0,28704768.0,0.7311201155824145,2147483648.0,13839630336.0,804477.0,12.0,804475.0,157609.0,5242.0,21798.0,15271460864.0,0
2018-06-07 00:43:31,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332205010.0,1528332205010.0,1663.0,11208600736.0,28704768.0,0.7339573362246217,2147483648.0,13839630336.0,804477.0,12.0,804475.0,157609.0,5242.0,21798.0,15271460864.0,0
2018-06-07 00:43:32,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11250057728.0,28704768.0,0.7366720072288692,2147483648.0,13839630336.0,804477.0,12.0,804475.0,157609.0,5242.0,21798.0,15271460864.0,0
2018-06-07 00:43:33,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11289630456.0,28704768.0,0.7392632935735362,2147483648.0,13839630336.0,804477.0,12.0,804475.0,157609.0,5242.0,21798.0,15271460864.0,0
2018-06-07 00:43:34,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11333918680.0,28704768.0,0.7421533185942623,2147483648.0,13839630336.0,804477.0,12.0,804475.0,157609.0,5242.0,21798.0,15271460864.0,0
2018-06-07 00:43:35,41,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11062654040.0,28704768.0,0.7244005101095743,2147483648.0,14029422592.0,804477.0,12.0,804475.0,157638.0,5243.0,21798.0,15271460864.0,0
2018-06-07 00:43:36,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11628488568.0,28704768.0,0.7614430110882154,2147483648.0,14029422592.0,804477.0,12.0,804475.0,157638.0,5243.0,21798.0,15271460864.0,0
2018-06-07 00:43:37,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332210011.0,1528332210010.0,1625.0,11702980680.0,28704768.0,0.7663301359457945,2147483648.0,14029422592.0,804477.0,12.0,804475.0,157638.0,5243.0,21798.0,15271460864.0,0
2018-06-07 00:43:38,4,83895416.0,-83895416.0,2555904.0,86458368.0,1528332215010.0,1528332215010.0,2539.0,11711045224.0,28704768.0,0.7668484308273705,2147483648.0,14029422592.0,804477.0,12.0,804475.0,157638.0,5243.0,21798.0,15271460864.0,0
2018-06-07 00:43:39,3,83895416.0,-83895416.0,2555904.0,86458368.0,1528332215010.0,1528332215010.0,2539.0,11749961344.0,28704768.0,0.7694065059419846,2147483648.0,14029422592.0,804477.0,12.0,804475.0,157638.0,5243.0,21798.0,15271460864.0,0
2018-06-07 00:43:40,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332215010.0,1528332215010.0,2539.0,11352066336.0,28704768.0,0.7433516961537492,2147483648.0,13855883264.0,804477.0,12.0,804475.0,157668.0,5244.0,21798.0,15271460864.0,0
2018-06-07 00:43:41,4,83895416.0,-83895416.0,2555904.0,86458368.0,1528332215010.0,1528332215010.0,2539.0,11431112000.0,28704768.0,0.7485277343012415,2147483648.0,13855883264.0,804477.0,12.0,804475.0,157668.0,5244.0,21798.0,15271460864.0,0
2018-06-07 00:43:42,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332220010.0,1528332220010.0,1829.0,11439677016.0,28704768.0,0.7490885854258508,2147483648.0,13855883264.0,804477.0,12.0,804475.0,157668.0,5244.0,21798.0,15271460864.0,0
2018-06-07 00:43:43,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332220010.0,1528332220010.0,1829.0,11514508264.0,28704768.0,0.7539886567855202,2147483648.0,13855883264.0,804477.0,12.0,804475.0,157668.0,5244.0,21798.0,15271460864.0,0
2018-06-07 00:43:44,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332220010.0,1528332220010.0,1829.0,11555950192.0,28704768.0,0.7566932603835536,2147483648.0,13855883264.0,804477.0,12.0,804475.0,157668.0,5244.0,21798.0,15271460864.0,0
2018-06-07 00:43:45,17,83895416.0,-83895416.0,2555904.0,86458368.0,1528332220010.0,1528332220010.0,1829.0,11245023472.0,28704768.0,0.736342355989552,2147483648.0,13967556608.0,804477.0,12.0,804475.0,157715.0,5245.0,21798.0,15271460864.0,0
2018-06-07 00:43:46,31,83895416.0,-83895416.0,2555904.0,86458368.0,1528332220010.0,1528332220010.0,1829.0,11349900480.0,28704768.0,0.7432093349206386,2147483648.0,13967556608.0,804477.0,12.0,804475.0,157715.0,5245.0,21798.0,15271460864.0,0
2018-06-07 00:43:47,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332225010.0,1528332225010.0,1714.0,11425543168.0,28704768.0,0.7481630781593313,2147483648.0,13967556608.0,804477.0,12.0,804475.0,157715.0,5245.0,21798.0,15271460864.0,0
2018-06-07 00:43:48,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332225010.0,1528332225010.0,1714.0,11463470728.0,28704768.0,0.7506466362378781,2147483648.0,13967556608.0,804477.0,12.0,804475.0,157715.0,5245.0,21798.0,15271460864.0,0
2018-06-07 00:43:49,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332225010.0,1528332225010.0,1714.0,11508313704.0,28704768.0,0.7535830269603735,2147483648.0,13967556608.0,804477.0,12.0,804475.0,157715.0,5245.0,21798.0,15271460864.0,0
2018-06-07 00:43:50,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332225010.0,1528332225010.0,1714.0,11222252144.0,28704768.0,0.7348512525382981,2147483648.0,13889437696.0,804477.0,12.0,804475.0,157744.0,5246.0,21798.0,15271460864.0,0
2018-06-07 00:43:51,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332225010.0,1528332225010.0,1714.0,11842331992.0,28704768.0,0.7754550856307653,2147483648.0,13889437696.0,804477.0,12.0,804475.0,157744.0,5246.0,21798.0,15271460864.0,0
2018-06-07 00:43:52,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332230011.0,1528332230011.0,1849.0,11850714808.0,28704768.0,0.7760040060041763,2147483648.0,13889437696.0,804477.0,12.0,804475.0,157744.0,5246.0,21798.0,15271460864.0,0
2018-06-07 00:43:53,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332230011.0,1528332230011.0,1849.0,11924040440.0,28704768.0,0.7808054871887861,2147483648.0,13889437696.0,804477.0,12.0,804475.0,157744.0,5246.0,21798.0,15271460864.0,0
2018-06-07 00:43:54,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332230011.0,1528332230011.0,1849.0,11929904880.0,28704768.0,0.7811801159195244,2147483648.0,13889437696.0,804477.0,12.0,804475.0,157744.0,5246.0,21798.0,15271460864.0,0
2018-06-07 00:43:55,37,83895416.0,-83895416.0,2555904.0,86458368.0,1528332230011.0,1528332230011.0,1849.0,11623960232.0,28704768.0,0.7611557489828368,2147483648.0,13962838016.0,804477.0,12.0,804475.0,157783.0,5247.0,21798.0,15271460864.0,0
2018-06-07 00:43:56,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332230011.0,1528332230011.0,1849.0,11680610768.0,28704768.0,0.7648565087531891,2147483648.0,13962838016.0,804477.0,12.0,804475.0,157783.0,5247.0,21798.0,15271460864.0,0
2018-06-07 00:43:57,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332235010.0,1528332235010.0,1939.0,11687025440.0,28704768.0,0.765285360980119,2147483648.0,13962838016.0,804477.0,12.0,804475.0,157783.0,5247.0,21798.0,15271460864.0,0
2018-06-07 00:43:58,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332235010.0,1528332235010.0,1939.0,11694612008.0,28704768.0,0.7657733326330187,2147483648.0,13962838016.0,804477.0,12.0,804475.0,157783.0,5247.0,21798.0,15271460864.0,0
2018-06-07 00:43:59,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332235010.0,1528332235010.0,1939.0,11735291416.0,28704768.0,0.7684458952885149,2147483648.0,13962838016.0,804477.0,12.0,804475.0,157783.0,5247.0,21798.0,15271460864.0,0
2018-06-07 00:44:00,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332235010.0,1528332235010.0,1939.0,10808914184.0,28704768.0,0.7077852132326298,2147483648.0,13853786112.0,804477.0,12.0,804475.0,157816.0,5248.0,21798.0,15271460864.0,0
2018-06-07 00:44:01,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332235010.0,1528332235010.0,1939.0,10889750584.0,28704768.0,0.7130697078018586,2147483648.0,13853786112.0,804477.0,12.0,804475.0,157816.0,5248.0,21798.0,15271460864.0,0
2018-06-07 00:44:02,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332240010.0,1528332240010.0,1592.0,10932423248.0,28704768.0,0.7158727868511532,2147483648.0,13853786112.0,804477.0,12.0,804475.0,157816.0,5248.0,21798.0,15271460864.0,0
2018-06-07 00:44:03,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332240010.0,1528332240010.0,1592.0,10937807576.0,28704768.0,0.7162253613722125,2147483648.0,13853786112.0,804477.0,12.0,804475.0,157816.0,5248.0,21798.0,15271460864.0,0
2018-06-07 00:44:04,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332240010.0,1528332240010.0,1592.0,10979158832.0,28704768.0,0.7189331086118678,2147483648.0,13853786112.0,804477.0,12.0,804475.0,157816.0,5248.0,21798.0,15271460864.0,0
2018-06-07 00:44:05,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332240010.0,1528332240010.0,1592.0,10609427480.0,28704768.0,0.6947225006489072,2147483648.0,13908312064.0,804477.0,12.0,804475.0,157847.0,5249.0,21798.0,15271460864.0,0
2018-06-07 00:44:06,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332240010.0,1528332240010.0,1592.0,10788494272.0,28704768.0,0.7064480843107899,2147483648.0,13908312064.0,804477.0,12.0,804475.0,157847.0,5249.0,21798.0,15271460864.0,0
2018-06-07 00:44:07,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332245010.0,1528332245010.0,2072.0,10799119280.0,28704768.0,0.7071350687514685,2147483648.0,13908312064.0,804477.0,12.0,804475.0,157847.0,5249.0,21798.0,15271460864.0,0
2018-06-07 00:44:08,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332245010.0,1528332245010.0,2072.0,10840066688.0,28704768.0,0.7098251296674377,2147483648.0,13908312064.0,804477.0,12.0,804475.0,157847.0,5249.0,21798.0,15271460864.0,0
2018-06-07 00:44:09,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332245010.0,1528332245010.0,2072.0,10845160088.0,28704768.0,0.7101586537516992,2147483648.0,13908312064.0,804477.0,12.0,804475.0,157847.0,5249.0,21798.0,15271460864.0,0
2018-06-07 00:44:10,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332245010.0,1528332245010.0,2072.0,10589108528.0,28704768.0,0.6933919827514414,2147483648.0,13840154624.0,804477.0,12.0,804475.0,157878.0,5250.0,21798.0,15271460864.0,0
2018-06-07 00:44:11,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332245010.0,1528332245010.0,2072.0,10632297664.0,28704768.0,0.6962113043856601,2147483648.0,13840154624.0,804477.0,12.0,804475.0,157878.0,5250.0,21798.0,15271460864.0,0
2018-06-07 00:44:12,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332250010.0,1528332250010.0,1890.0,10638826032.0,28704768.0,0.6966475654650245,2147483648.0,13840154624.0,804477.0,12.0,804475.0,157878.0,5250.0,21798.0,15271460864.0,0
2018-06-07 00:44:13,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332250010.0,1528332250010.0,1890.0,10679641136.0,28704768.0,0.6993202046030532,2147483648.0,13840154624.0,804477.0,12.0,804475.0,157878.0,5250.0,21798.0,15271460864.0,0
2018-06-07 00:44:14,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332250010.0,1528332250010.0,1890.0,10720801240.0,28704768.0,0.7020154349000465,2147483648.0,13840154624.0,804477.0,12.0,804475.0,157878.0,5250.0,21798.0,15271460864.0,0
2018-06-07 00:44:15,18,83895416.0,-83895416.0,2555904.0,86458368.0,1528332250010.0,1528332250010.0,1890.0,10447004896.0,28704768.0,0.684086806693597,2147483648.0,13867941888.0,804477.0,12.0,804475.0,157904.0,5251.0,21798.0,15271460864.0,0
2018-06-07 00:44:16,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332250010.0,1528332250010.0,1890.0,10491549696.0,28704768.0,0.6870036723685115,2147483648.0,13867941888.0,804477.0,12.0,804475.0,157904.0,5251.0,21798.0,15271460864.0,0
2018-06-07 00:44:17,28,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,10536401880.0,28704768.0,0.6899406660457654,2147483648.0,13867941888.0,804477.0,12.0,804475.0,157904.0,5251.0,21798.0,15271460864.0,0
2018-06-07 00:44:18,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,10574665656.0,28704768.0,0.6924457026195867,2147483648.0,13867941888.0,804477.0,12.0,804475.0,157904.0,5251.0,21798.0,15271460864.0,0
2018-06-07 00:44:19,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,10615203248.0,28704768.0,0.6951007072953724,2147483648.0,13867941888.0,804477.0,12.0,804475.0,157904.0,5251.0,21798.0,15271460864.0,0
2018-06-07 00:44:20,37,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,10448874152.0,28704768.0,0.6842092086050217,2147483648.0,13807648768.0,804477.0,12.0,804475.0,157945.0,5252.0,21798.0,15271460864.0,0
2018-06-07 00:44:21,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,11075653136.0,28704768.0,0.7252517119766231,2147483648.0,13807648768.0,804477.0,12.0,804475.0,157945.0,5252.0,21798.0,15271460864.0,0
2018-06-07 00:44:22,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332255010.0,1528332255010.0,1902.0,11117474088.0,28704768.0,0.7279902156713539,2147483648.0,13807648768.0,804477.0,12.0,804475.0,157945.0,5252.0,21798.0,15271460864.0,0
2018-06-07 00:44:23,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332260010.0,1528332260010.0,2514.0,11157773632.0,28704768.0,0.7306290951052788,2147483648.0,13807648768.0,804477.0,12.0,804475.0,157945.0,5252.0,21798.0,15271460864.0,0
2018-06-07 00:44:24,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332260010.0,1528332260010.0,2514.0,11163592392.0,28704768.0,0.7310013471151309,2147483648.0,13807648768.0,804477.0,12.0,804475.0,157945.0,5252.0,21798.0,15271460864.0,0
2018-06-07 00:44:25,35,83895416.0,-83895416.0,2555904.0,86458368.0,1528332260010.0,1528332260010.0,2514.0,10809228312.0,28704768.0,0.7078057828430159,2147483648.0,13886291968.0,804477.0,12.0,804475.0,157995.0,5253.0,21798.0,15271460864.0,0
2018-06-07 00:44:26,13,83895416.0,-83895416.0,2555904.0,86458368.0,1528332260010.0,1528332260010.0,2514.0,10867972040.0,28704768.0,0.7116429890226905,2147483648.0,13886291968.0,804477.0,12.0,804475.0,157995.0,5253.0,21798.0,15271460864.0,0
2018-06-07 00:44:27,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332265010.0,1528332265010.0,2090.0,10907398072.0,28704768.0,0.7142340977812036,2147483648.0,13886291968.0,804477.0,12.0,804475.0,157995.0,5253.0,21798.0,15271460864.0,0
2018-06-07 00:44:28,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332265010.0,1528332265010.0,2090.0,10948485688.0,28704768.0,0.7169245814465127,2147483648.0,13886291968.0,804477.0,12.0,804475.0,157995.0,5253.0,21798.0,15271460864.0,0
2018-06-07 00:44:29,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332265010.0,1528332265010.0,2090.0,11021794360.0,28704768.0,0.7217249520628441,2147483648.0,13886291968.0,804477.0,12.0,804475.0,157995.0,5253.0,21798.0,15271460864.0,0
2018-06-07 00:44:30,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332265010.0,1528332265010.0,2090.0,10682354944.0,28704768.0,0.6994979091477702,2147483648.0,13763608576.0,804477.0,12.0,804475.0,158026.0,5254.0,21798.0,15271460864.0,0
2018-06-07 00:44:31,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332265010.0,1528332265010.0,2090.0,10770398168.0,28704768.0,0.7052625846286554,2147483648.0,13763608576.0,804477.0,12.0,804475.0,158026.0,5254.0,21798.0,15271460864.0,0
2018-06-07 00:44:32,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,10811418824.0,28704768.0,0.7079492211178153,2147483648.0,13763608576.0,804477.0,12.0,804475.0,158026.0,5254.0,21798.0,15271460864.0,0
2018-06-07 00:44:33,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,10849184640.0,28704768.0,0.7104221879371867,2147483648.0,13763608576.0,804477.0,12.0,804475.0,158026.0,5254.0,21798.0,15271460864.0,0
2018-06-07 00:44:34,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,10857701864.0,28704768.0,0.7109793720910654,2147483648.0,13763608576.0,804477.0,12.0,804475.0,158026.0,5254.0,21798.0,15271460864.0,0
2018-06-07 00:44:35,19,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,10633311256.0,28704768.0,0.6962864489975751,2147483648.0,13823901696.0,804477.0,12.0,804475.0,158052.0,5255.0,21798.0,15271460864.0,0
2018-06-07 00:44:36,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,11235873056.0,28704768.0,0.7357431719244852,2147483648.0,13823901696.0,804477.0,12.0,804475.0,158052.0,5255.0,21798.0,15271460864.0,0
2018-06-07 00:44:37,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,11278018704.0,28704768.0,0.7385029372393643,2147483648.0,13823901696.0,804477.0,12.0,804475.0,158052.0,5255.0,21798.0,15271460864.0,0
2018-06-07 00:44:38,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332270010.0,1528332270010.0,1979.0,11320134544.0,28704768.0,0.7412607506781088,2147483648.0,13823901696.0,804477.0,12.0,804475.0,158052.0,5255.0,21798.0,15271460864.0,0
2018-06-07 00:44:39,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332275010.0,1528332275010.0,3496.0,11325898328.0,28704768.0,0.7416381725928378,2147483648.0,13823901696.0,804477.0,12.0,804475.0,158052.0,5255.0,21798.0,15271460864.0,0
2018-06-07 00:44:40,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332275010.0,1528332275010.0,3496.0,11180959936.0,28704768.0,0.7321473718573516,2147483648.0,13736345600.0,804477.0,12.0,804475.0,158089.0,5256.0,21798.0,15271460864.0,0
2018-06-07 00:44:41,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332275010.0,1528332275010.0,3496.0,11221069400.0,28704768.0,0.7347738045449114,2147483648.0,13736345600.0,804477.0,12.0,804475.0,158089.0,5256.0,21798.0,15271460864.0,0
2018-06-07 00:44:42,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332275010.0,1528332275010.0,3496.0,11229430552.0,28704768.0,0.7353213063245028,2147483648.0,13736345600.0,804477.0,12.0,804475.0,158089.0,5256.0,21798.0,15271460864.0,0
2018-06-07 00:44:43,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332280010.0,1528332280010.0,2438.0,11237001376.0,28704768.0,0.735808291038423,2147483648.0,13736345600.0,804477.0,12.0,804475.0,158089.0,5256.0,21798.0,15271460864.0,0
2018-06-07 00:44:44,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332280010.0,1528332280010.0,2438.0,11279795720.0,28704768.0,0.7386192991261429,2147483648.0,13736345600.0,804477.0,12.0,804475.0,158089.0,5256.0,21798.0,15271460864.0,0
2018-06-07 00:44:45,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332280010.0,1528332280010.0,2438.0,11097075568.0,28704768.0,0.7266544875323331,2147483648.0,13778288640.0,804477.0,12.0,804475.0,158123.0,5257.0,21798.0,15271460864.0,0
2018-06-07 00:44:46,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332280010.0,1528332280010.0,2438.0,11153268552.0,28704768.0,0.7303253237738186,2147483648.0,13778288640.0,804477.0,12.0,804475.0,158123.0,5257.0,21798.0,15271460864.0,0
2018-06-07 00:44:47,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332285011.0,1528332285011.0,1839.0,11197220376.0,28704768.0,0.7332121318135082,2147483648.0,13778288640.0,804477.0,12.0,804475.0,158123.0,5257.0,21798.0,15271460864.0,0
2018-06-07 00:44:48,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332285011.0,1528332285011.0,1839.0,11235867832.0,28704768.0,0.7357428298485014,2147483648.0,13778288640.0,804477.0,12.0,804475.0,158123.0,5257.0,21798.0,15271460864.0,0
2018-06-07 00:44:49,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332285011.0,1528332285011.0,1839.0,11276507152.0,28704768.0,0.7384039583654071,2147483648.0,13778288640.0,804477.0,12.0,804475.0,158123.0,5257.0,21798.0,15271460864.0,0
2018-06-07 00:44:50,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332285011.0,1528332285011.0,1839.0,11081760272.0,28704768.0,0.7256516171366066,2147483648.0,13723762688.0,804477.0,12.0,804475.0,158157.0,5258.0,21798.0,15271460864.0,0
2018-06-07 00:44:51,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332285011.0,1528332285011.0,1839.0,11730257016.0,28704768.0,0.7681162346198447,2147483648.0,13723762688.0,804477.0,12.0,804475.0,158157.0,5258.0,21798.0,15271460864.0,0
2018-06-07 00:44:52,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332290010.0,1528332290010.0,1695.0,11772264400.0,28704768.0,0.7708582161743868,2147483648.0,13723762688.0,804477.0,12.0,804475.0,158157.0,5258.0,21798.0,15271460864.0,0
2018-06-07 00:44:53,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332290010.0,1528332290010.0,1695.0,11842538128.0,28704768.0,0.7754685837500241,2147483648.0,13723762688.0,804477.0,12.0,804475.0,158157.0,5258.0,21798.0,15271460864.0,0
2018-06-07 00:44:54,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332290010.0,1528332290010.0,1695.0,11885531960.0,28704768.0,0.7782838895274399,2147483648.0,13723762688.0,804477.0,12.0,804475.0,158157.0,5258.0,21798.0,15271460864.0,0
2018-06-07 00:44:55,17,83895416.0,-83895416.0,2555904.0,86458368.0,1528332290010.0,1528332290010.0,1695.0,11691922264.0,28704768.0,0.7656060129494106,2147483648.0,13751025664.0,804477.0,12.0,804475.0,158189.0,5259.0,21798.0,15271460864.0,0
2018-06-07 00:44:56,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332290010.0,1528332290010.0,1695.0,11792124632.0,28704768.0,0.7721674263526437,2147483648.0,13751025664.0,804477.0,12.0,804475.0,158189.0,5259.0,21798.0,15271460864.0,0
2018-06-07 00:44:57,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332295010.0,1528332295010.0,1640.0,11830606648.0,28704768.0,0.7746872911083931,2147483648.0,13751025664.0,804477.0,12.0,804475.0,158189.0,5259.0,21798.0,15271460864.0,0
2018-06-07 00:44:58,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332295010.0,1528332295010.0,1640.0,11904637736.0,28704768.0,0.7795349666948536,2147483648.0,13751025664.0,804477.0,12.0,804475.0,158189.0,5259.0,21798.0,15271460864.0,0
2018-06-07 00:44:59,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332295010.0,1528332295010.0,1640.0,11911590488.0,28704768.0,0.7799902441605733,2147483648.0,13751025664.0,804477.0,12.0,804475.0,158189.0,5259.0,21798.0,15271460864.0,0
2018-06-07 00:45:00,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332295010.0,1528332295010.0,1640.0,11654490496.0,28704768.0,0.7631549201342994,2147483648.0,13660323840.0,804477.0,12.0,804475.0,158214.0,5260.0,21798.0,15271460864.0,0
2018-06-07 00:45:01,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332295010.0,1528332295010.0,1640.0,11699116168.0,28704768.0,0.7660770814388016,2147483648.0,13660323840.0,804477.0,12.0,804475.0,158214.0,5260.0,21798.0,15271460864.0,0
2018-06-07 00:45:02,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,11740582312.0,28704768.0,0.7687835965762915,2147483648.0,13660323840.0,804477.0,12.0,804475.0,158214.0,5260.0,21798.0,15271460864.0,0
2018-06-07 00:45:03,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,11745919776.0,28704768.0,0.7691418575212479,2147483648.0,13660323840.0,804477.0,12.0,804475.0,158214.0,5260.0,21798.0,15271460864.0,0
2018-06-07 00:45:04,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,11819718408.0,28704768.0,0.7739743115122061,2147483648.0,13660323840.0,804477.0,12.0,804475.0,158214.0,5260.0,21798.0,15271460864.0,0
2018-06-07 00:45:05,16,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,11556332296.0,28704768.0,0.7567273621636411,2147483648.0,13722189824.0,804477.0,12.0,804475.0,158240.0,5261.0,21798.0,15271460864.0,0
2018-06-07 00:45:06,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,10800991200.0,28704768.0,0.7072664034035926,2147483648.0,13735821312.0,804477.0,12.0,804475.0,158265.0,5262.0,21798.0,15271460864.0,0
2018-06-07 00:45:07,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332300011.0,1528332300010.0,1588.0,10844429880.0,28704768.0,0.7101108385487854,2147483648.0,13735821312.0,804477.0,12.0,804475.0,158265.0,5262.0,21798.0,15271460864.0,0
2018-06-07 00:45:08,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332305010.0,1528332305010.0,2837.0,10885512008.0,28704768.0,0.7128009628509631,2147483648.0,13735821312.0,804477.0,12.0,804475.0,158265.0,5262.0,21798.0,15271460864.0,0
2018-06-07 00:45:09,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332305010.0,1528332305010.0,2837.0,10891162736.0,28704768.0,0.7131709816756402,2147483648.0,13735821312.0,804477.0,12.0,804475.0,158265.0,5262.0,21798.0,15271460864.0,0
2018-06-07 00:45:10,50,83895416.0,-83895416.0,2555904.0,86458368.0,1528332305010.0,1528332305010.0,2837.0,10673870272.0,28704768.0,0.6989423190784533,2147483648.0,13906739200.0,804477.0,12.0,804475.0,158296.0,5263.0,21798.0,15271460864.0,0
2018-06-07 00:45:11,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332305010.0,1528332305010.0,2837.0,10750731304.0,28704768.0,0.7039753039830728,2147483648.0,13906739200.0,804477.0,12.0,804475.0,158296.0,5263.0,21798.0,15271460864.0,0
2018-06-07 00:45:12,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332310010.0,1528332310010.0,1554.0,10790069928.0,28704768.0,0.7065512608185276,2147483648.0,13906739200.0,804477.0,12.0,804475.0,158296.0,5263.0,21798.0,15271460864.0,0
2018-06-07 00:45:13,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332310010.0,1528332310010.0,1554.0,10830298832.0,28704768.0,0.7091855146308025,2147483648.0,13906739200.0,804477.0,12.0,804475.0,158296.0,5263.0,21798.0,15271460864.0,0
2018-06-07 00:45:14,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332310010.0,1528332310010.0,1554.0,10904603824.0,28704768.0,0.7140511258949588,2147483648.0,13906739200.0,804477.0,12.0,804475.0,158296.0,5263.0,21798.0,15271460864.0,0
2018-06-07 00:45:15,16,83895416.0,-83895416.0,2555904.0,86458368.0,1528332310010.0,1528332310010.0,1554.0,10496367856.0,28704768.0,0.6873186358184941,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:16,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332310010.0,1528332310010.0,1554.0,10506464368.0,28704768.0,0.6879803092556319,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:17,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332315010.0,1528332315010.0,1801.0,10514824888.0,28704768.0,0.6885277696508394,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:18,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332315010.0,1528332315010.0,1801.0,10520715608.0,28704768.0,0.6889055367846699,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:19,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332315010.0,1528332315010.0,1801.0,10594727168.0,28704768.0,0.69375990040189,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:20,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332315010.0,1528332315010.0,1801.0,12064725496.0,28704768.0,0.7900177725917917,2147483648.0,13921419264.0,804477.0,12.0,804475.0,158325.0,5264.0,21798.0,15271460864.0,0
2018-06-07 00:45:21,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332315010.0,1528332315010.0,1801.0,10357540096.0,28704768.0,0.678228506639874,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:22,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332320010.0,1528332320010.0,2273.0,10436178880.0,28704768.0,0.6833779016257445,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:23,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332320010.0,1528332320010.0,2273.0,10510354312.0,28704768.0,0.6882350290911894,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:24,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332320010.0,1528332320010.0,2273.0,10515431416.0,28704768.0,0.6885674860869683,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:25,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332320010.0,1528332320010.0,2273.0,11934921024.0,28704768.0,0.7815179654576889,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:26,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332320010.0,1528332320010.0,2273.0,11978575176.0,28704768.0,0.7843765100585468,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:27,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,11987637032.0,28704768.0,0.7849698950713299,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:28,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,11995358160.0,28704768.0,0.7854754870424425,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:29,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,12003569480.0,28704768.0,0.786013177579918,2147483648.0,14110687232.0,804477.0,12.0,804475.0,158353.0,5265.0,21798.0,15271460864.0,0
2018-06-07 00:45:30,14,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,10932257672.0,28704768.0,0.7158614071932706,2147483648.0,14118551552.0,804478.0,12.0,804476.0,158424.0,5266.0,21798.0,15271460864.0,0
2018-06-07 00:45:31,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,11006339112.0,28704768.0,0.7207007828534091,2147483648.0,14118551552.0,804478.0,12.0,804476.0,158424.0,5266.0,21798.0,15271460864.0,0
2018-06-07 00:45:32,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332325010.0,1528332325010.0,1946.0,11052090504.0,28704768.0,0.7237087926573885,2147483648.0,14118551552.0,804478.0,12.0,804476.0,158424.0,5266.0,21798.0,15271460864.0,0
2018-06-07 00:45:33,4,83895416.0,-83895416.0,2555904.0,86458368.0,1528332330010.0,1528332330010.0,2435.0,11090080320.0,28704768.0,0.7261964273596818,2147483648.0,14118551552.0,804478.0,12.0,804476.0,158424.0,5266.0,21798.0,15271460864.0,0
2018-06-07 00:45:34,5,83895416.0,-83895416.0,2555904.0,86458368.0,1528332330010.0,1528332330010.0,2435.0,11129699224.0,28704768.0,0.7287907373836426,2147483648.0,14118551552.0,804478.0,12.0,804476.0,158424.0,5266.0,21798.0,15271460864.0,0
2018-06-07 00:45:35,18,83895416.0,-83895416.0,2555904.0,86458368.0,1528332330010.0,1528332330010.0,2435.0,10669391016.0,28704768.0,0.6986490101383401,2147483648.0,13951303680.0,804478.0,12.0,804476.0,158446.0,5267.0,21798.0,15271460864.0,0
2018-06-07 00:45:36,11,83895416.0,-83895416.0,2555904.0,86458368.0,1528332330010.0,1528332330010.0,2435.0,10712635296.0,28704768.0,0.7014807156565687,2147483648.0,13951303680.0,804478.0,12.0,804476.0,158446.0,5267.0,21798.0,15271460864.0,0
2018-06-07 00:45:37,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332335010.0,1528332335010.0,2062.0,10757659728.0,28704768.0,0.7044289884119367,2147483648.0,13951303680.0,804478.0,12.0,804476.0,158446.0,5267.0,21798.0,15271460864.0,0
2018-06-07 00:45:38,9,83895416.0,-83895416.0,2555904.0,86458368.0,1528332335010.0,1528332335010.0,2062.0,10832747096.0,28704768.0,0.7093458309241685,2147483648.0,13951303680.0,804478.0,12.0,804476.0,158446.0,5267.0,21798.0,15271460864.0,0
2018-06-07 00:45:39,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332335010.0,1528332335010.0,2062.0,10838294176.0,28704768.0,0.7097090627098764,2147483648.0,13951303680.0,804478.0,12.0,804476.0,158446.0,5267.0,21798.0,15271460864.0,0
2018-06-07 00:45:40,12,83895416.0,-83895416.0,2555904.0,86458368.0,1528332335010.0,1528332335010.0,2062.0,10391968720.0,28704768.0,0.6804829487202096,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:41,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332335010.0,1528332335010.0,2062.0,10469018112.0,28704768.0,0.6855282677428076,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:42,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332340009.0,1528332340009.0,1634.0,10476050200.0,28704768.0,0.6859887402583466,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:43,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332340009.0,1528332340009.0,1634.0,10484560952.0,28704768.0,0.6865460380883179,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:44,7,83895416.0,-83895416.0,2555904.0,86458368.0,1528332340009.0,1528332340009.0,1634.0,10562537264.0,28704768.0,0.6916520533342998,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:45,15,83895416.0,-83895416.0,2555904.0,86458368.0,1528332340009.0,1528332340009.0,1634.0,12008590824.0,28704768.0,0.7863419833205553,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:46,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332340009.0,1528332340009.0,1634.0,12018277944.0,28704768.0,0.786976311633103,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:47,8,83895416.0,-83895416.0,2555904.0,86458368.0,1528332345010.0,1528332345010.0,2246.0,12026356328.0,28704768.0,0.7875052973059172,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:48,10,83895416.0,-83895416.0,2555904.0,86458368.0,1528332345010.0,1528332345010.0,2246.0,12065136912.0,28704768.0,0.7900447127780427,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:49,6,83895416.0,-83895416.0,2555904.0,86458368.0,1528332345010.0,1528332345010.0,2246.0,12105842432.0,28704768.0,0.7927101761782048,2147483648.0,13916700672.0,804478.0,12.0,804476.0,158471.0,5268.0,21798.0,15271460864.0,0
2018-06-07 00:45:50,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332345010.0,1528332345010.0,2246.0,11582188584.0,28704768.0,0.7584204737939078,2147483648.0,14064025600.0,804478.0,12.0,804476.0,158496.0,5269.0,21798.0,15271460864.0,0
2018-06-07 00:45:51,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332345010.0,1528332345010.0,2246.0,11671434816.0,28704768.0,0.7642644616608697,2147483648.0,14064025600.0,804478.0,12.0,804476.0,158496.0,5269.0,21798.0,15271460864.0,0
2018-06-07 00:45:52,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11717097840.0,28704768.0,0.7672545504550363,2147483648.0,14064025600.0,804478.0,12.0,804476.0,158496.0,5269.0,21798.0,15271460864.0,0
2018-06-07 00:45:53,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11724364528.0,28704768.0,0.7677303849586711,2147483648.0,14064025600.0,804478.0,12.0,804476.0,158496.0,5269.0,21798.0,15271460864.0,0
2018-06-07 00:45:54,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11729748824.0,28704768.0,0.7680829573843185,2147483648.0,14064025600.0,804478.0,12.0,804476.0,158496.0,5269.0,21798.0,15271460864.0,0
2018-06-07 00:45:55,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11262207040.0,28704768.0,0.7374675638627888,2147483648.0,13830717440.0,804478.0,12.0,804476.0,158522.0,5270.0,21798.0,15271460864.0,0
2018-06-07 00:45:56,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11303213112.0,28704768.0,0.7401527078948614,2147483648.0,13830717440.0,804478.0,12.0,804476.0,158522.0,5270.0,21798.0,15271460864.0,0
2018-06-07 00:45:57,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332350010.0,1528332350010.0,1711.0,11344505000.0,28704768.0,0.7428565676216895,2147483648.0,13830717440.0,804478.0,12.0,804476.0,158522.0,5270.0,21798.0,15271460864.0,0
2018-06-07 00:45:58,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332355010.0,1528332355010.0,2526.0,11351780720.0,28704768.0,0.7433329935553178,2147483648.0,13830717440.0,804478.0,12.0,804476.0,158522.0,5270.0,21798.0,15271460864.0,0
2018-06-07 00:45:59,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332355010.0,1528332355010.0,2526.0,11391562216.0,28704768.0,0.7459379503668679,2147483648.0,13830717440.0,804478.0,12.0,804476.0,158522.0,5270.0,21798.0,15271460864.0,0
2018-06-07 00:46:00,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332355010.0,1528332355010.0,2526.0,10841008512.0,28704768.0,0.7098868018288889,2147483648.0,14018412544.0,804478.0,12.0,804476.0,158551.0,5271.0,21798.0,15271460864.0,0
2018-06-07 00:46:01,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332355010.0,1528332355010.0,2526.0,10999443672.0,28704768.0,0.7202613928003057,2147483648.0,14018412544.0,804478.0,12.0,804476.0,158551.0,5271.0,21798.0,15271460864.0,0
2018-06-07 00:46:02,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332360010.0,1528332360010.0,1917.0,11041408816.0,28704768.0,0.7230093384208145,2147483648.0,14018412544.0,804478.0,12.0,804476.0,158551.0,5271.0,21798.0,15271460864.0,0
2018-06-07 00:46:03,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332360010.0,1528332360010.0,1917.0,11080423760.0,28704768.0,0.7255532145009069,2147483648.0,14018412544.0,804478.0,12.0,804476.0,158551.0,5271.0,21798.0,15271460864.0,0
2018-06-07 00:46:04,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332360010.0,1528332360010.0,1917.0,11154339808.0,28704768.0,0.7304042427463212,2147483648.0,14018412544.0,804478.0,12.0,804476.0,158551.0,5271.0,21798.0,15271460864.0,0
2018-06-07 00:46:05,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332360010.0,1528332360010.0,1917.0,10731819128.0,28704768.0,0.7027369040573275,2147483648.0,13894680576.0,804478.0,12.0,804476.0,158577.0,5272.0,21798.0,15271460864.0,0
2018-06-07 00:46:06,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332360010.0,1528332360010.0,1917.0,11950693448.0,28704768.0,0.7825502318623497,2147483648.0,13894680576.0,804478.0,12.0,804476.0,158577.0,5272.0,21798.0,15271460864.0,0
2018-06-07 00:46:07,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332365011.0,1528332365010.0,1888.0,11993048208.0,28704768.0,0.7853242276429279,2147483648.0,13894680576.0,804478.0,12.0,804476.0,158577.0,5272.0,21798.0,15271460864.0,0
2018-06-07 00:46:08,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332365011.0,1528332365010.0,1888.0,12033781128.0,28704768.0,0.7879914852394831,2147483648.0,13894680576.0,804478.0,12.0,804476.0,158577.0,5272.0,21798.0,15271460864.0,0
2018-06-07 00:46:09,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332365011.0,1528332365010.0,1888.0,12039342544.0,28704768.0,0.7883556557696981,2147483648.0,13894680576.0,804478.0,12.0,804476.0,158577.0,5272.0,21798.0,15271460864.0,0
2018-06-07 00:46:10,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332365011.0,1528332365010.0,1888.0,11670156832.0,28704768.0,0.7641807771979764,2147483648.0,13969653760.0,804478.0,12.0,804476.0,158609.0,5273.0,21798.0,15271460864.0,0
2018-06-07 00:46:11,34,83916408.0,-83916408.0,2555904.0,86458368.0,1528332365011.0,1528332365010.0,1888.0,11677320408.0,28704768.0,0.7646498597607905,2147483648.0,13969653760.0,804478.0,12.0,804476.0,158609.0,5273.0,21798.0,15271460864.0,0
2018-06-07 00:46:12,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332370017.0,1528332370017.0,1874.0,11683522384.0,28704768.0,0.7650559751976326,2147483648.0,13969653760.0,804478.0,12.0,804476.0,158609.0,5273.0,21798.0,15271460864.0,0
2018-06-07 00:46:13,2,83916408.0,-83916408.0,2555904.0,86458368.0,1528332370017.0,1528332370017.0,1874.0,11723989640.0,28704768.0,0.7677058366850423,2147483648.0,13969653760.0,804478.0,12.0,804476.0,158609.0,5273.0,21798.0,15271460864.0,0
2018-06-07 00:46:14,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332370017.0,1528332370017.0,1874.0,11731545000.0,28704768.0,0.7682000364258014,2147483648.0,13969653760.0,804478.0,12.0,804476.0,158609.0,5273.0,21798.0,15271460864.0,0
2018-06-07 00:46:15,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332370017.0,1528332370017.0,1874.0,10736299352.0,28704768.0,0.703030276383649,2147483648.0,13823377408.0,804478.0,12.0,804476.0,158634.0,5274.0,21798.0,15271460864.0,0
2018-06-07 00:46:16,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332370017.0,1528332370017.0,1874.0,10815006336.0,28704768.0,0.7081841372160164,2147483648.0,13823377408.0,804478.0,12.0,804476.0,158634.0,5274.0,21798.0,15271460864.0,0
2018-06-07 00:46:17,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332375010.0,1528332375010.0,2139.0,10856369128.0,28704768.0,0.7108926398516422,2147483648.0,13823377408.0,804478.0,12.0,804476.0,158634.0,5274.0,21798.0,15271460864.0,0
2018-06-07 00:46:18,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332375010.0,1528332375010.0,2139.0,10895119744.0,28704768.0,0.7134300929705738,2147483648.0,13823377408.0,804478.0,12.0,804476.0,158634.0,5274.0,21798.0,15271460864.0,0
2018-06-07 00:46:19,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332375010.0,1528332375010.0,2139.0,10935841120.0,28704768.0,0.7160965946473057,2147483648.0,13823377408.0,804478.0,12.0,804476.0,158634.0,5274.0,21798.0,15271460864.0,0
2018-06-07 00:46:20,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332375010.0,1528332375010.0,2139.0,10534252328.0,28704768.0,0.6897999098981288,2147483648.0,13913030656.0,804478.0,12.0,804476.0,158664.0,5275.0,21798.0,15271460864.0,0
2018-06-07 00:46:21,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332375010.0,1528332375010.0,2139.0,10654660488.0,28704768.0,0.6976753916919837,2147483648.0,13913030656.0,804478.0,12.0,804476.0,158664.0,5275.0,21798.0,15271460864.0,0
2018-06-07 00:46:22,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332380009.0,1528332380009.0,1849.0,10698660256.0,28704768.0,0.7005656073951878,2147483648.0,13913030656.0,804478.0,12.0,804476.0,158664.0,5275.0,21798.0,15271460864.0,0
2018-06-07 00:46:23,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332380009.0,1528332380009.0,1849.0,10771647832.0,28704768.0,0.7053449521252035,2147483648.0,13913030656.0,804478.0,12.0,804476.0,158664.0,5275.0,21798.0,15271460864.0,0
2018-06-07 00:46:24,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332380009.0,1528332380009.0,1849.0,10776804312.0,28704768.0,0.7056826067900664,2147483648.0,13913030656.0,804478.0,12.0,804476.0,158664.0,5275.0,21798.0,15271460864.0,0
2018-06-07 00:46:25,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332380009.0,1528332380009.0,1849.0,10348934928.0,28704768.0,0.677665026297251,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:26,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332380009.0,1528332380009.0,1849.0,10395632096.0,28704768.0,0.6807222950429059,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:27,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332385015.0,1528332385015.0,1805.0,10434485672.0,28704768.0,0.6832670276225906,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:28,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332385015.0,1528332385015.0,1805.0,10441073552.0,28704768.0,0.6836984126785894,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:29,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332385015.0,1528332385015.0,1805.0,10482485448.0,28704768.0,0.686410130723693,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:30,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332385015.0,1528332385015.0,1805.0,11977065944.0,28704768.0,0.7842776831019485,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:31,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332385015.0,1528332385015.0,1805.0,12020005488.0,28704768.0,0.7870894340131677,2147483648.0,13785628672.0,804478.0,12.0,804476.0,158701.0,5276.0,21798.0,15271460864.0,0
2018-06-07 00:46:32,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332390010.0,1528332390010.0,1830.0,10368186080.0,28704768.0,0.6789256229206809,2147483648.0,13879476224.0,804478.0,12.0,804476.0,158729.0,5277.0,21798.0,15271460864.0,0
2018-06-07 00:46:33,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332390010.0,1528332390010.0,1830.0,10407070232.0,28704768.0,0.6814718201932459,2147483648.0,13879476224.0,804478.0,12.0,804476.0,158729.0,5277.0,21798.0,15271460864.0,0
2018-06-07 00:46:34,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332390010.0,1528332390010.0,1830.0,10415229488.0,28704768.0,0.6820061014956479,2147483648.0,13879476224.0,804478.0,12.0,804476.0,158729.0,5277.0,21798.0,15271460864.0,0
2018-06-07 00:46:35,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332390010.0,1528332390010.0,1830.0,11848817848.0,28704768.0,0.7758797899899459,2147483648.0,13879476224.0,804478.0,12.0,804476.0,158729.0,5277.0,21798.0,15271460864.0,0
2018-06-07 00:46:36,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332390010.0,1528332390010.0,1830.0,10774409200.0,28704768.0,0.7055257709757766,2147483648.0,13882621952.0,804478.0,12.0,804476.0,158759.0,5278.0,21798.0,15271460864.0,0
2018-06-07 00:46:37,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10815989984.0,28704768.0,0.7082485480807502,2147483648.0,13882621952.0,804478.0,12.0,804476.0,158759.0,5278.0,21798.0,15271460864.0,0
2018-06-07 00:46:38,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10856162816.0,28704768.0,0.7108791302076181,2147483648.0,13882621952.0,804478.0,12.0,804476.0,158759.0,5278.0,21798.0,15271460864.0,0
2018-06-07 00:46:39,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10861173832.0,28704768.0,0.711207259654082,2147483648.0,13882621952.0,804478.0,12.0,804476.0,158759.0,5278.0,21798.0,15271460864.0,0
2018-06-07 00:46:40,29,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10506636496.0,28704768.0,0.6879915804759515,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:41,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10794262224.0,28704768.0,0.7068257791529118,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:42,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332395010.0,1528332395010.0,2084.0,10803003656.0,28704768.0,0.7073981822830279,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:43,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332400009.0,1528332400009.0,2985.0,10811497920.0,28704768.0,0.7079544004520457,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:44,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332400009.0,1528332400009.0,2985.0,10819232352.0,28704768.0,0.7084608635906333,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:45,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332400009.0,1528332400009.0,2985.0,11742904520.0,28704768.0,0.7689444136730886,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:46,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332400009.0,1528332400009.0,2985.0,11788293160.0,28704768.0,0.7719165353583818,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:47,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332405010.0,1528332405010.0,1652.0,11796659424.0,28704768.0,0.7724643718800156,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:48,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332405010.0,1528332405010.0,1652.0,11801703272.0,28704768.0,0.7727946512190335,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:49,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332405010.0,1528332405010.0,1652.0,11842742768.0,28704768.0,0.7754819839087792,2147483648.0,13878951936.0,804478.0,12.0,804476.0,158787.0,5279.0,21798.0,15271460864.0,0
2018-06-07 00:46:50,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332405010.0,1528332405010.0,1652.0,11436108440.0,28704768.0,0.7488549092876096,2147483648.0,13753647104.0,804478.0,12.0,804476.0,158815.0,5280.0,21798.0,15271460864.0,0
2018-06-07 00:46:51,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332405010.0,1528332405010.0,1652.0,11597369992.0,28704768.0,0.7594145769864705,2147483648.0,13753647104.0,804478.0,12.0,804476.0,158815.0,5280.0,21798.0,15271460864.0,0
2018-06-07 00:46:52,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332410010.0,1528332410010.0,1824.0,11642770616.0,28704768.0,0.7623874834035,2147483648.0,13753647104.0,804478.0,12.0,804476.0,158815.0,5280.0,21798.0,15271460864.0,0
2018-06-07 00:46:53,31,83916408.0,-83916408.0,2555904.0,86458368.0,1528332410010.0,1528332410010.0,1824.0,11683604528.0,28704768.0,0.7650613541198412,2147483648.0,13753647104.0,804478.0,12.0,804476.0,158815.0,5280.0,21798.0,15271460864.0,0
2018-06-07 00:46:54,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332410010.0,1528332410010.0,1824.0,11688492312.0,28704768.0,0.7653814141352863,2147483648.0,13753647104.0,804478.0,12.0,804476.0,158815.0,5280.0,21798.0,15271460864.0,0
2018-06-07 00:46:55,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332410010.0,1528332410010.0,1824.0,11470989904.0,28704768.0,0.7511390040648308,2147483648.0,13839106048.0,804478.0,12.0,804476.0,158854.0,5281.0,21798.0,15271460864.0,0
2018-06-07 00:46:56,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332410010.0,1528332410010.0,1824.0,11561716576.0,28704768.0,0.7570799335415827,2147483648.0,13839106048.0,804478.0,12.0,804476.0,158854.0,5281.0,21798.0,15271460864.0,0
2018-06-07 00:46:57,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332415010.0,1528332415010.0,1598.0,11601282104.0,28704768.0,0.7596707484185843,2147483648.0,13839106048.0,804478.0,12.0,804476.0,158854.0,5281.0,21798.0,15271460864.0,0
2018-06-07 00:46:58,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332415010.0,1528332415010.0,1598.0,11679344672.0,28704768.0,0.7647824118471971,2147483648.0,13839106048.0,804478.0,12.0,804476.0,158854.0,5281.0,21798.0,15271460864.0,0
2018-06-07 00:46:59,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332415010.0,1528332415010.0,1598.0,11753635488.0,28704768.0,0.7696470948439056,2147483648.0,13839106048.0,804478.0,12.0,804476.0,158854.0,5281.0,21798.0,15271460864.0,0
2018-06-07 00:47:00,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332415010.0,1528332415010.0,1598.0,11550130728.0,28704768.0,0.7563212734433001,2147483648.0,13840678912.0,804478.0,12.0,804476.0,158910.0,5282.0,21798.0,15271460864.0,0
2018-06-07 00:47:01,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332415010.0,1528332415010.0,1598.0,10995998376.0,28704768.0,0.7200357892362013,2147483648.0,13838057472.0,804478.0,12.0,804476.0,158963.0,5283.0,21798.0,15271460864.0,0
2018-06-07 00:47:02,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332420010.0,1528332420009.0,2164.0,11037915200.0,28704768.0,0.7227805707848226,2147483648.0,13838057472.0,804478.0,12.0,804476.0,158963.0,5283.0,21798.0,15271460864.0,0
2018-06-07 00:47:03,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332420010.0,1528332420009.0,2164.0,11042961648.0,28704768.0,0.723111020376053,2147483648.0,13838057472.0,804478.0,12.0,804476.0,158963.0,5283.0,21798.0,15271460864.0,0
2018-06-07 00:47:04,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332420010.0,1528332420009.0,2164.0,11050570264.0,28704768.0,0.7236092448791152,2147483648.0,13838057472.0,804478.0,12.0,804476.0,158963.0,5283.0,21798.0,15271460864.0,0
2018-06-07 00:47:05,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332420010.0,1528332420009.0,2164.0,10849854584.0,28704768.0,0.7104660569557414,2147483648.0,13862699008.0,804478.0,12.0,804476.0,158996.0,5284.0,21798.0,15271460864.0,0
2018-06-07 00:47:06,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332420010.0,1528332420009.0,2164.0,11416442096.0,28704768.0,0.7475671252193309,2147483648.0,13862699008.0,804478.0,12.0,804476.0,158996.0,5284.0,21798.0,15271460864.0,0
2018-06-07 00:47:07,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332425009.0,1528332425009.0,1684.0,11459761736.0,28704768.0,0.7504037654324568,2147483648.0,13862699008.0,804478.0,12.0,804476.0,158996.0,5284.0,21798.0,15271460864.0,0
2018-06-07 00:47:08,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332425009.0,1528332425009.0,1684.0,11500975712.0,28704768.0,0.7531025233552928,2147483648.0,13862699008.0,804478.0,12.0,804476.0,158996.0,5284.0,21798.0,15271460864.0,0
2018-06-07 00:47:09,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332425009.0,1528332425009.0,1684.0,11539294952.0,28704768.0,0.7556117292748347,2147483648.0,13862699008.0,804478.0,12.0,804476.0,158996.0,5284.0,21798.0,15271460864.0,0
2018-06-07 00:47:10,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332425009.0,1528332425009.0,1684.0,11334892656.0,28704768.0,0.7422271357627728,2147483648.0,14087094272.0,804478.0,12.0,804476.0,159026.0,5285.0,21798.0,15271460864.0,0
2018-06-07 00:47:11,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332425009.0,1528332425009.0,1684.0,11346957936.0,28704768.0,0.7430083912108436,2147483648.0,14087094272.0,804478.0,12.0,804476.0,159026.0,5285.0,21798.0,15271460864.0,0
2018-06-07 00:47:12,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,11386800736.0,28704768.0,0.7456261609419792,2147483648.0,14087094272.0,804478.0,12.0,804476.0,159026.0,5285.0,21798.0,15271460864.0,0
2018-06-07 00:47:13,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,11394168880.0,28704768.0,0.7461086389488717,2147483648.0,14087094272.0,804478.0,12.0,804476.0,159026.0,5285.0,21798.0,15271460864.0,0
2018-06-07 00:47:14,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,11402751504.0,28704768.0,0.7466618444395079,2147483648.0,14087094272.0,804478.0,12.0,804476.0,159026.0,5285.0,21798.0,15271460864.0,0
2018-06-07 00:47:15,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,10371626352.0,28704768.0,0.6791508975051256,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:16,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,10413695280.0,28704768.0,0.6819051015969654,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:17,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332430009.0,1528332430009.0,1829.0,10458047696.0,28704768.0,0.6848099071290001,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:18,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332435010.0,1528332435010.0,2340.0,10463814384.0,28704768.0,0.6851875192023542,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:19,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332435010.0,1528332435010.0,2340.0,10504283328.0,28704768.0,0.6878369537496004,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:20,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332435010.0,1528332435010.0,2340.0,11932809656.0,28704768.0,0.7813797096602375,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:21,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332435010.0,1528332435010.0,2340.0,11992050464.0,28704768.0,0.7852588937492758,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:22,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332435010.0,1528332435010.0,2340.0,12033217736.0,28704768.0,0.7879540559453841,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:23,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332440010.0,1528332440010.0,2525.0,12075013976.0,28704768.0,0.7906914789314553,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:24,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332440010.0,1528332440010.0,2525.0,12114368520.0,28704768.0,0.7932684782343034,2147483648.0,14105968640.0,804478.0,12.0,804476.0,159052.0,5286.0,21798.0,15271460864.0,0
2018-06-07 00:47:25,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332440010.0,1528332440010.0,2525.0,11698404000.0,28704768.0,0.7660304475243161,2147483648.0,14284226560.0,804478.0,12.0,804476.0,159078.0,5287.0,21798.0,15271460864.0,0
2018-06-07 00:47:26,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332440010.0,1528332440010.0,2525.0,11793640848.0,28704768.0,0.7722667106328774,2147483648.0,14284226560.0,804478.0,12.0,804476.0,159078.0,5287.0,21798.0,15271460864.0,0
2018-06-07 00:47:27,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332440010.0,1528332440010.0,2525.0,11799511976.0,28704768.0,0.7726511616066438,2147483648.0,14284226560.0,804478.0,12.0,804476.0,159078.0,5287.0,21798.0,15271460864.0,0
2018-06-07 00:47:28,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332445010.0,1528332445009.0,2443.0,11807066504.0,28704768.0,0.7731458443398332,2147483648.0,14284226560.0,804478.0,12.0,804476.0,159078.0,5287.0,21798.0,15271460864.0,0
2018-06-07 00:47:29,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332445010.0,1528332445009.0,2443.0,11847569872.0,28704768.0,0.7757980704995113,2147483648.0,14284226560.0,804478.0,12.0,804476.0,159078.0,5287.0,21798.0,15271460864.0,0
2018-06-07 00:47:30,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332445010.0,1528332445009.0,2443.0,11179598624.0,28704768.0,0.7320582309420114,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159102.0,5288.0,21798.0,15271460864.0,0
2018-06-07 00:47:31,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332445010.0,1528332445009.0,2443.0,11261310744.0,28704768.0,0.7374088729485415,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159102.0,5288.0,21798.0,15271460864.0,0
2018-06-07 00:47:32,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332450010.0,1528332450010.0,1605.0,11303529776.0,28704768.0,0.7401734435666364,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159102.0,5288.0,21798.0,15271460864.0,0
2018-06-07 00:47:33,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332450010.0,1528332450010.0,1605.0,11342568456.0,28704768.0,0.7427297595830057,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159102.0,5288.0,21798.0,15271460864.0,0
2018-06-07 00:47:34,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332450010.0,1528332450010.0,1605.0,11384080432.0,28704768.0,0.7454480310286574,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159102.0,5288.0,21798.0,15271460864.0,0
2018-06-07 00:47:35,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332450010.0,1528332450010.0,1605.0,10721066096.0,28704768.0,0.7020327781000428,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:36,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332450010.0,1528332450010.0,1605.0,10866167480.0,28704768.0,0.7115342518157666,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:37,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332455010.0,1528332455010.0,2121.0,10911597776.0,28704768.0,0.7145091012034303,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:38,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332455010.0,1528332455010.0,2121.0,10952444040.0,28704768.0,0.717183780748744,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:39,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332455010.0,1528332455010.0,2121.0,10990544712.0,28704768.0,0.7196786744815247,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:40,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332455010.0,1528332455010.0,2121.0,12464192664.0,28704768.0,0.8161755299640207,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:41,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332455010.0,1528332455010.0,2121.0,12504335688.0,28704768.0,0.8188041602147539,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:42,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332460009.0,1528332460009.0,2130.0,12547100056.0,28704768.0,0.8216044403176752,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:43,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332460009.0,1528332460009.0,2130.0,12620721192.0,28704768.0,0.8264252715829767,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:44,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332460009.0,1528332460009.0,2130.0,12661623968.0,28704768.0,0.8291036516256105,2147483648.0,14521204736.0,804478.0,12.0,804476.0,159136.0,5289.0,21798.0,15271460864.0,0
2018-06-07 00:47:45,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332460009.0,1528332460009.0,2130.0,11687502176.0,28704768.0,0.7653165784258006,2147483648.0,14433124352.0,804478.0,12.0,804476.0,159165.0,5290.0,21798.0,15271460864.0,0
2018-06-07 00:47:46,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332460009.0,1528332460009.0,2130.0,11733863640.0,28704768.0,0.7683522654771477,2147483648.0,14433124352.0,804478.0,12.0,804476.0,159165.0,5290.0,21798.0,15271460864.0,0
2018-06-07 00:47:47,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332465010.0,1528332465010.0,1575.0,11741254176.0,28704768.0,0.7688363464741025,2147483648.0,14433124352.0,804478.0,12.0,804476.0,159165.0,5290.0,21798.0,15271460864.0,0
2018-06-07 00:47:48,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332465010.0,1528332465010.0,1575.0,11780689856.0,28704768.0,0.7714186586936861,2147483648.0,14433124352.0,804478.0,12.0,804476.0,159165.0,5290.0,21798.0,15271460864.0,0
2018-06-07 00:47:49,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332465010.0,1528332465010.0,1575.0,11820251536.0,28704768.0,0.7740092215974133,2147483648.0,14433124352.0,804478.0,12.0,804476.0,159165.0,5290.0,21798.0,15271460864.0,0
2018-06-07 00:47:50,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332465010.0,1528332465010.0,1575.0,11000408704.0,28704768.0,0.7203240471860597,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:51,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332465010.0,1528332465010.0,1575.0,11595392560.0,28704768.0,0.7592729936750078,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:52,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332470010.0,1528332470010.0,1673.0,11604462344.0,28704768.0,0.7598789956863684,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:53,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332470010.0,1528332470010.0,1673.0,11645418832.0,28704768.0,0.7625608928777856,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:54,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332470010.0,1528332470010.0,1673.0,11651253152.0,28704768.0,0.7629429336040762,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:55,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332470010.0,1528332470010.0,1673.0,12574624120.0,28704768.0,0.8234067606225312,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:56,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332470010.0,1528332470010.0,1673.0,12619535416.0,28704768.0,0.8263476250493176,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:57,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332475010.0,1528332475010.0,1890.0,12658524848.0,28704768.0,0.8289007162268559,2147483648.0,14438367232.0,804478.0,12.0,804476.0,159192.0,5291.0,21798.0,15271460864.0,0
2018-06-07 00:47:58,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332475010.0,1528332475010.0,1890.0,10390720360.0,28704768.0,0.6804012040848327,2147483648.0,14295236608.0,804478.0,12.0,804476.0,159217.0,5292.0,21798.0,15271460864.0,0
2018-06-07 00:47:59,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332475010.0,1528332475010.0,1890.0,10465204560.0,28704768.0,0.6852785501791795,2147483648.0,14295236608.0,804478.0,12.0,804476.0,159217.0,5292.0,21798.0,15271460864.0,0
2018-06-07 00:48:00,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332475010.0,1528332475010.0,1890.0,11958574712.0,28704768.0,0.7830668472713312,2147483648.0,14295236608.0,804478.0,12.0,804476.0,159217.0,5292.0,21798.0,15271460864.0,0
2018-06-07 00:48:01,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332475010.0,1528332475010.0,1890.0,12520791560.0,28704768.0,0.8198817173749069,2147483648.0,14295236608.0,804478.0,12.0,804476.0,159217.0,5292.0,21798.0,15271460864.0,0
2018-06-07 00:48:02,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332480010.0,1528332480009.0,2288.0,12528088176.0,28704768.0,0.8203595116124707,2147483648.0,14295236608.0,804478.0,12.0,804476.0,159217.0,5292.0,21798.0,15271460864.0,0
2018-06-07 00:48:04,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332480010.0,1528332480009.0,2288.0,10422914864.0,28704768.0,0.6825093523678757,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:05,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332480010.0,1528332480009.0,2288.0,11917538104.0,28704768.0,0.7803797036925045,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:06,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332480010.0,1528332480009.0,2288.0,11922960592.0,28704768.0,0.7807347769921902,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:07,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332485010.0,1528332485010.0,1598.0,11931235360.0,28704768.0,0.7812766222075033,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:08,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332485010.0,1528332485010.0,1598.0,11971378088.0,28704768.0,0.783905233075677,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:09,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332485010.0,1528332485010.0,1598.0,11977331064.0,28704768.0,0.7842950435890925,2147483648.0,14379646976.0,804478.0,12.0,804476.0,159236.0,5293.0,21798.0,15271460864.0,0
2018-06-07 00:48:10,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332485010.0,1528332485010.0,1598.0,11276606888.0,28704768.0,0.7384104892402781,2147483648.0,14329839616.0,804478.0,12.0,804476.0,159266.0,5294.0,21798.0,15271460864.0,0
2018-06-07 00:48:11,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332485010.0,1528332485010.0,1598.0,11318724080.0,28704768.0,0.7411683912101731,2147483648.0,14329839616.0,804478.0,12.0,804476.0,159266.0,5294.0,21798.0,15271460864.0,0
2018-06-07 00:48:12,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,11330148144.0,28704768.0,0.7419164574300152,2147483648.0,14329839616.0,804478.0,12.0,804476.0,159266.0,5294.0,21798.0,15271460864.0,0
2018-06-07 00:48:13,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,11406280832.0,28704768.0,0.7469017491894612,2147483648.0,14329839616.0,804478.0,12.0,804476.0,159266.0,5294.0,21798.0,15271460864.0,0
2018-06-07 00:48:14,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,11447219744.0,28704768.0,0.7495824954759219,2147483648.0,14329839616.0,804478.0,12.0,804476.0,159266.0,5294.0,21798.0,15271460864.0,0
2018-06-07 00:48:15,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,10698918552.0,28704768.0,0.7005825210357557,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:16,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,10709275848.0,28704768.0,0.701260733558594,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:17,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332490011.0,1528332490011.0,1600.0,10715991976.0,28704768.0,0.7017005165014186,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:18,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332495010.0,1528332495010.0,2921.0,10723743784.0,28704768.0,0.7022081174486386,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:19,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332495010.0,1528332495010.0,2921.0,10764300960.0,28704768.0,0.7048633295701972,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:20,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332495010.0,1528332495010.0,2921.0,11654113984.0,28704768.0,0.7631302655185196,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:21,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332495010.0,1528332495010.0,2921.0,11695335168.0,28704768.0,0.7658294954328738,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:22,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332500010.0,1528332500010.0,1779.0,11705086984.0,28704768.0,0.7664680601443212,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:23,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332500010.0,1528332500010.0,1779.0,11745873224.0,28704768.0,0.7691388092208649,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:24,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332500010.0,1528332500010.0,1779.0,11751732656.0,28704768.0,0.7695224943216016,2147483648.0,14359199744.0,804478.0,12.0,804476.0,159291.0,5295.0,21798.0,15271460864.0,0
2018-06-07 00:48:25,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332500010.0,1528332500010.0,1779.0,10905352576.0,28704768.0,0.7141001553890372,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:26,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332500010.0,1528332500010.0,1779.0,10916196648.0,28704768.0,0.7148102427930237,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:27,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332505010.0,1528332505009.0,1970.0,10956626688.0,28704768.0,0.7174576673164567,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:28,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332505010.0,1528332505009.0,1970.0,10996556848.0,28704768.0,0.7200723588875905,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:29,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332505010.0,1528332505009.0,1970.0,11036753344.0,28704768.0,0.7227044905715184,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:30,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332505010.0,1528332505009.0,1970.0,12432973608.0,28704768.0,0.8141312555964259,2147483648.0,14181990400.0,804478.0,12.0,804476.0,159316.0,5296.0,21798.0,15271460864.0,0
2018-06-07 00:48:31,28,83916408.0,-83916408.0,2555904.0,86458368.0,1528332505010.0,1528332505009.0,1970.0,10321542232.0,28704768.0,0.6758707707087374,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:32,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332510010.0,1528332510010.0,1789.0,10363082088.0,28704768.0,0.6785914052550984,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:33,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332510010.0,1528332510010.0,1789.0,10368840840.0,28704768.0,0.6789684976663147,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:34,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332510010.0,1528332510010.0,1789.0,10409768456.0,28704768.0,0.6816485042723939,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:35,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332510010.0,1528332510010.0,1789.0,11819013896.0,28704768.0,0.7739281789250048,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:36,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332510010.0,1528332510010.0,1789.0,11958230600.0,28704768.0,0.7830443142600454,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:37,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332515010.0,1528332515009.0,1657.0,12000188696.0,28704768.0,0.785791798366095,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:38,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332515010.0,1528332515009.0,1657.0,12039903224.0,28704768.0,0.7883923700045047,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:39,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332515010.0,1528332515009.0,1657.0,12078265640.0,28704768.0,0.7909044031584797,2147483648.0,14316208128.0,804478.0,12.0,804476.0,159337.0,5297.0,21798.0,15271460864.0,0
2018-06-07 00:48:40,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332515010.0,1528332515009.0,1657.0,11298104640.0,28704768.0,0.7398181968716205,2147483648.0,14132707328.0,804478.0,12.0,804476.0,159361.0,5298.0,21798.0,15271460864.0,0
2018-06-07 00:48:41,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332515010.0,1528332515009.0,1657.0,11377039504.0,28704768.0,0.7449869796555961,2147483648.0,14132707328.0,804478.0,12.0,804476.0,159361.0,5298.0,21798.0,15271460864.0,0
2018-06-07 00:48:42,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332520010.0,1528332520010.0,1712.0,11383365064.0,28704768.0,0.7453879126150901,2147483648.0,14132707328.0,804478.0,12.0,804476.0,159361.0,5298.0,21798.0,15271460864.0,0
2018-06-07 00:48:43,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332520010.0,1528332520010.0,1712.0,11390751384.0,28704768.0,0.7458848557738085,2147483648.0,14132707328.0,804478.0,12.0,804476.0,159361.0,5298.0,21798.0,15271460864.0,0
2018-06-07 00:48:44,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332520010.0,1528332520010.0,1712.0,11465494384.0,28704768.0,0.7507658756489742,2147483648.0,14132707328.0,804478.0,12.0,804476.0,159361.0,5298.0,21798.0,15271460864.0,0
2018-06-07 00:48:45,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332520010.0,1528332520010.0,1712.0,10786633840.0,28704768.0,0.7063262602091818,2147483648.0,14260109312.0,804478.0,12.0,804476.0,159383.0,5299.0,21798.0,15271460864.0,0
2018-06-07 00:48:46,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332520010.0,1528332520010.0,1712.0,10901502368.0,28704768.0,0.7138480375311395,2147483648.0,14260109312.0,804478.0,12.0,804476.0,159383.0,5299.0,21798.0,15271460864.0,0
2018-06-07 00:48:47,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332525010.0,1528332525010.0,1566.0,10975869664.0,28704768.0,0.7187177285621599,2147483648.0,14260109312.0,804478.0,12.0,804476.0,159383.0,5299.0,21798.0,15271460864.0,0
2018-06-07 00:48:48,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332525010.0,1528332525010.0,1566.0,11014265216.0,28704768.0,0.7212319315151015,2147483648.0,14260109312.0,804478.0,12.0,804476.0,159383.0,5299.0,21798.0,15271460864.0,0
2018-06-07 00:48:49,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332525010.0,1528332525010.0,1566.0,11088132456.0,28704768.0,0.7260688780690575,2147483648.0,14260109312.0,804478.0,12.0,804476.0,159383.0,5299.0,21798.0,15271460864.0,0
2018-06-07 00:48:50,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332525010.0,1528332525010.0,1566.0,10584036240.0,28704768.0,0.6930598411151453,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159412.0,5300.0,21798.0,15271460864.0,0
2018-06-07 00:48:51,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332525010.0,1528332525010.0,1566.0,11697201112.0,28704768.0,0.7659516804691724,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159412.0,5300.0,21798.0,15271460864.0,0
2018-06-07 00:48:52,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332530009.0,1528332530009.0,1647.0,11705703816.0,28704768.0,0.7665084513030646,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159412.0,5300.0,21798.0,15271460864.0,0
2018-06-07 00:48:53,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332530009.0,1528332530009.0,1647.0,11747260008.0,28704768.0,0.7692296180840346,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159412.0,5300.0,21798.0,15271460864.0,0
2018-06-07 00:48:54,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332530009.0,1528332530009.0,1647.0,11752200024.0,28704768.0,0.7695530983354651,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159412.0,5300.0,21798.0,15271460864.0,0
2018-06-07 00:48:55,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332530009.0,1528332530009.0,1647.0,11017942640.0,28704768.0,0.7214727351967367,2147483648.0,14201913344.0,804478.0,12.0,804476.0,159435.0,5301.0,21798.0,15271460864.0,0
2018-06-07 00:48:56,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332530009.0,1528332530009.0,1647.0,11063065000.0,28704768.0,0.7244274204362064,2147483648.0,14201913344.0,804478.0,12.0,804476.0,159435.0,5301.0,21798.0,15271460864.0,0
2018-06-07 00:48:57,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332535010.0,1528332535010.0,1512.0,11101342696.0,28704768.0,0.7269339059873192,2147483648.0,14201913344.0,804478.0,12.0,804476.0,159435.0,5301.0,21798.0,15271460864.0,0
2018-06-07 00:48:58,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332535010.0,1528332535010.0,1512.0,11142491528.0,28704768.0,0.7296184051563962,2147483648.0,14201913344.0,804478.0,12.0,804476.0,159435.0,5301.0,21798.0,15271460864.0,0
2018-06-07 00:48:59,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332535010.0,1528332535010.0,1512.0,11182837112.0,28704768.0,0.7322702923832081,2147483648.0,14201913344.0,804478.0,12.0,804476.0,159435.0,5301.0,21798.0,15271460864.0,0
2018-06-07 00:49:00,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332535010.0,1528332535010.0,1512.0,10619199440.0,28704768.0,0.6953623844221115,2147483648.0,14162067456.0,804478.0,12.0,804476.0,159462.0,5302.0,21798.0,15271460864.0,0
2018-06-07 00:49:01,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332535010.0,1528332535010.0,1512.0,10696496320.0,28704768.0,0.7004239093599265,2147483648.0,14162067456.0,804478.0,12.0,804476.0,159462.0,5302.0,21798.0,15271460864.0,0
2018-06-07 00:49:02,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332540010.0,1528332540010.0,1935.0,10769583896.0,28704768.0,0.7051997547521593,2147483648.0,14162067456.0,804478.0,12.0,804476.0,159462.0,5302.0,21798.0,15271460864.0,0
2018-06-07 00:49:03,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332540010.0,1528332540010.0,1935.0,10807635920.0,28704768.0,0.7077009729617443,2147483648.0,14162067456.0,804478.0,12.0,804476.0,159462.0,5302.0,21798.0,15271460864.0,0
2018-06-07 00:49:04,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332540010.0,1528332540010.0,1935.0,10880897064.0,28704768.0,0.7124982313676314,2147483648.0,14162067456.0,804478.0,12.0,804476.0,159462.0,5302.0,21798.0,15271460864.0,0
2018-06-07 00:49:05,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332540010.0,1528332540010.0,1935.0,10500996528.0,28704768.0,0.6876222662335076,2147483648.0,14198767616.0,804478.0,12.0,804476.0,159494.0,5303.0,21798.0,15271460864.0,0
2018-06-07 00:49:06,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332540010.0,1528332540010.0,1935.0,11498812640.0,28704768.0,0.7529608818961513,2147483648.0,14198767616.0,804478.0,12.0,804476.0,159494.0,5303.0,21798.0,15271460864.0,0
2018-06-07 00:49:07,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332545010.0,1528332545010.0,1938.0,11540478168.0,28704768.0,0.7556892081755461,2147483648.0,14198767616.0,804478.0,12.0,804476.0,159494.0,5303.0,21798.0,15271460864.0,0
2018-06-07 00:49:08,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332545010.0,1528332545010.0,1938.0,11548872424.0,28704768.0,0.756238877658692,2147483648.0,14198767616.0,804478.0,12.0,804476.0,159494.0,5303.0,21798.0,15271460864.0,0
2018-06-07 00:49:09,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332545010.0,1528332545010.0,1938.0,11587416168.0,28704768.0,0.7587627844638924,2147483648.0,14198767616.0,804478.0,12.0,804476.0,159494.0,5303.0,21798.0,15271460864.0,0
2018-06-07 00:49:10,20,83916408.0,-83916408.0,2555904.0,86458368.0,1528332545010.0,1528332545010.0,1938.0,11035926984.0,28704768.0,0.7226503791798605,2147483648.0,14205059072.0,804478.0,12.0,804476.0,159522.0,5304.0,21798.0,15271460864.0,0
2018-06-07 00:49:11,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332545010.0,1528332545010.0,1938.0,11079435536.0,28704768.0,0.72549034376388,2147483648.0,14205059072.0,804478.0,12.0,804476.0,159522.0,5304.0,21798.0,15271460864.0,0
2018-06-07 00:49:12,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332550010.0,1528332550009.0,1576.0,11085735864.0,28704768.0,0.7259119453419699,2147483648.0,14205059072.0,804478.0,12.0,804476.0,159522.0,5304.0,21798.0,15271460864.0,0
2018-06-07 00:49:13,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332550010.0,1528332550009.0,1576.0,11126482080.0,28704768.0,0.7285710276892079,2147483648.0,14205059072.0,804478.0,12.0,804476.0,159522.0,5304.0,21798.0,15271460864.0,0
2018-06-07 00:49:14,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332550010.0,1528332550009.0,1576.0,11167468200.0,28704768.0,0.7312639111249337,2147483648.0,14205059072.0,804478.0,12.0,804476.0,159522.0,5304.0,21798.0,15271460864.0,0
2018-06-07 00:49:15,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332550010.0,1528332550009.0,1576.0,10507161664.0,28704768.0,0.6880259693274621,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:16,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332550010.0,1528332550009.0,1576.0,10518254776.0,28704768.0,0.6887429244437737,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:17,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332555010.0,1528332555010.0,1600.0,10559425800.0,28704768.0,0.6914483096304257,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:18,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332555010.0,1528332555010.0,1600.0,10597010008.0,28704768.0,0.6939093844637181,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:19,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332555010.0,1528332555010.0,1600.0,10673155360.0,28704768.0,0.698895505482402,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:20,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332555010.0,1528332555010.0,1600.0,12319773984.0,28704768.0,0.8067187608123251,2147483648.0,14186708992.0,804478.0,12.0,804476.0,159552.0,5305.0,21798.0,15271460864.0,0
2018-06-07 00:49:21,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332555010.0,1528332555010.0,1600.0,10834762416.0,28704768.0,0.7094777973429641,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:22,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332560010.0,1528332560010.0,1686.0,10876263312.0,28704768.0,0.7121953432522643,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:23,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332560010.0,1528332560010.0,1686.0,10917359440.0,28704768.0,0.7148863842971245,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:24,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332560010.0,1528332560010.0,1686.0,10922541576.0,28704768.0,0.7152257189584348,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:25,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332560010.0,1528332560010.0,1686.0,12336405256.0,28704768.0,0.807807803448659,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:26,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332560010.0,1528332560010.0,1686.0,12402928296.0,28704768.0,0.8121638398876363,2147483648.0,14106492928.0,804478.0,12.0,804476.0,159580.0,5306.0,21798.0,15271460864.0,0
2018-06-07 00:49:27,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332565010.0,1528332565010.0,2209.0,10475768224.0,28704768.0,0.6859702760130126,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:28,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332565010.0,1528332565010.0,2209.0,10550249584.0,28704768.0,0.6908474361395579,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:29,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332565010.0,1528332565010.0,2209.0,10557145352.0,28704768.0,0.691298982200633,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:30,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332565010.0,1528332565010.0,2209.0,12029503736.0,28704768.0,0.7877017961233339,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:31,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332565010.0,1528332565010.0,2209.0,12040072616.0,28704768.0,0.7884034620671114,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:32,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332570010.0,1528332570010.0,1624.0,12049105440.0,28704768.0,0.7889949460174971,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:33,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332570010.0,1528332570010.0,1624.0,12088218576.0,28704768.0,0.7915561375333791,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:34,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332570010.0,1528332570010.0,1624.0,12096154144.0,28704768.0,0.7920661728253112,2147483648.0,14179368960.0,804478.0,12.0,804476.0,159608.0,5307.0,21798.0,15271460864.0,0
2018-06-07 00:49:35,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332570010.0,1528332570010.0,1624.0,11528518144.0,28704768.0,0.7549060464265483,2147483648.0,14002159616.0,804478.0,12.0,804476.0,159631.0,5308.0,21798.0,15271460864.0,0
2018-06-07 00:49:36,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332570010.0,1528332570010.0,1624.0,11584231392.0,28704768.0,0.7585542401714791,2147483648.0,14002159616.0,804478.0,12.0,804476.0,159631.0,5308.0,21798.0,15271460864.0,0
2018-06-07 00:49:37,29,83916408.0,-83916408.0,2555904.0,86458368.0,1528332575010.0,1528332575009.0,1756.0,11662035648.0,28704768.0,0.7636370937826213,2147483648.0,14002159616.0,804478.0,12.0,804476.0,159631.0,5308.0,21798.0,15271460864.0,0
2018-06-07 00:49:38,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332575010.0,1528332575009.0,1756.0,11669629928.0,28704768.0,0.7641462746703733,2147483648.0,14002159616.0,804478.0,12.0,804476.0,159631.0,5308.0,21798.0,15271460864.0,0
2018-06-07 00:49:39,3,83916408.0,-83916408.0,2555904.0,86458368.0,1528332575010.0,1528332575009.0,1756.0,11674731800.0,28704768.0,0.7644798160417825,2147483648.0,14002159616.0,804478.0,12.0,804476.0,159631.0,5308.0,21798.0,15271460864.0,0
2018-06-07 00:49:40,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332575010.0,1528332575009.0,1756.0,10640960768.0,28704768.0,0.6967873514369765,2147483648.0,14115405824.0,804478.0,12.0,804476.0,159656.0,5309.0,21798.0,15271460864.0,0
2018-06-07 00:49:41,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332575010.0,1528332575009.0,1756.0,10717583168.0,28704768.0,0.7018047103316075,2147483648.0,14115405824.0,804478.0,12.0,804476.0,159656.0,5309.0,21798.0,15271460864.0,0
2018-06-07 00:49:42,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,10723299368.0,28704768.0,0.7021790163689215,2147483648.0,14115405824.0,804478.0,12.0,804476.0,159656.0,5309.0,21798.0,15271460864.0,0
2018-06-07 00:49:43,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,10798136104.0,28704768.0,0.7070794470917225,2147483648.0,14115405824.0,804478.0,12.0,804476.0,159656.0,5309.0,21798.0,15271460864.0,0
2018-06-07 00:49:44,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,10872640480.0,28704768.0,0.7119575768700998,2147483648.0,14115405824.0,804478.0,12.0,804476.0,159656.0,5309.0,21798.0,15271460864.0,0
2018-06-07 00:49:45,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,10469369368.0,28704768.0,0.6855512685547881,2147483648.0,13898874880.0,804478.0,12.0,804476.0,159679.0,5310.0,21798.0,15271460864.0,0
2018-06-07 00:49:46,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,10980673304.0,28704768.0,0.7190322786921559,2147483648.0,13898874880.0,804478.0,12.0,804476.0,159679.0,5310.0,21798.0,15271460864.0,0
2018-06-07 00:49:47,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332580010.0,1528332580010.0,2216.0,11021677520.0,28704768.0,0.7217173011903415,2147483648.0,13898874880.0,804478.0,12.0,804476.0,159679.0,5310.0,21798.0,15271460864.0,0
2018-06-07 00:49:48,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332585010.0,1528332585010.0,2958.0,11062213152.0,28704768.0,0.7243716400490132,2147483648.0,13898874880.0,804478.0,12.0,804476.0,159679.0,5310.0,21798.0,15271460864.0,0
2018-06-07 00:49:49,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332585010.0,1528332585010.0,2958.0,11103383336.0,28704768.0,0.727067530400738,2147483648.0,13898874880.0,804478.0,12.0,804476.0,159679.0,5310.0,21798.0,15271460864.0,0
2018-06-07 00:49:50,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332585010.0,1528332585010.0,2958.0,10709898232.0,28704768.0,0.7013014882712926,2147483648.0,14060355584.0,804478.0,12.0,804476.0,159731.0,5311.0,21798.0,15271460864.0,0
2018-06-07 00:49:51,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332585010.0,1528332585010.0,2958.0,11352346952.0,28704768.0,0.7433700713440796,2147483648.0,14060355584.0,804478.0,12.0,804476.0,159731.0,5311.0,21798.0,15271460864.0,0
2018-06-07 00:49:52,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332590010.0,1528332590010.0,1874.0,11393903768.0,28704768.0,0.7460912789855806,2147483648.0,14060355584.0,804478.0,12.0,804476.0,159731.0,5311.0,21798.0,15271460864.0,0
2018-06-07 00:49:53,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332590010.0,1528332590010.0,1874.0,11469628032.0,28704768.0,0.7510498264797832,2147483648.0,14060355584.0,804478.0,12.0,804476.0,159731.0,5311.0,21798.0,15271460864.0,0
2018-06-07 00:49:54,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332590010.0,1528332590010.0,1874.0,11508375136.0,28704768.0,0.7535870496272647,2147483648.0,14060355584.0,804478.0,12.0,804476.0,159731.0,5311.0,21798.0,15271460864.0,0
2018-06-07 00:49:55,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332590010.0,1528332590010.0,1874.0,11165621136.0,28704768.0,0.7311429623816244,2147483648.0,13946060800.0,804478.0,12.0,804476.0,159771.0,5312.0,21798.0,15271460864.0,0
2018-06-07 00:49:56,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332590010.0,1528332590010.0,1874.0,11820920576.0,28704768.0,0.7740432788499991,2147483648.0,13946060800.0,804478.0,12.0,804476.0,159771.0,5312.0,21798.0,15271460864.0,0
2018-06-07 00:49:57,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332595010.0,1528332595010.0,1836.0,11861094160.0,28704768.0,0.7766836627896295,2147483648.0,13946060800.0,804478.0,12.0,804476.0,159771.0,5312.0,21798.0,15271460864.0,0
2018-06-07 00:49:58,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332595010.0,1528332595010.0,1836.0,11901074872.0,28704768.0,0.7793016645876271,2147483648.0,13946060800.0,804478.0,12.0,804476.0,159771.0,5312.0,21798.0,15271460864.0,0
2018-06-07 00:49:59,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332595010.0,1528332595010.0,1836.0,11908163160.0,28704768.0,0.7797658171702204,2147483648.0,13946060800.0,804478.0,12.0,804476.0,159771.0,5312.0,21798.0,15271460864.0,0
2018-06-07 00:50:00,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332595010.0,1528332595010.0,1836.0,11401154680.0,28704768.0,0.7465660804511753,2147483648.0,14015791104.0,804478.0,12.0,804476.0,159808.0,5313.0,21798.0,15271460864.0,0
2018-06-07 00:50:01,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332595010.0,1528332595010.0,1836.0,11464625416.0,28704768.0,0.7507132389034029,2147483648.0,14015791104.0,804478.0,12.0,804476.0,159808.0,5313.0,21798.0,15271460864.0,0
2018-06-07 00:50:02,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332600010.0,1528332600010.0,1566.0,11472418576.0,28704768.0,0.7512325558221068,2147483648.0,14015791104.0,804478.0,12.0,804476.0,159808.0,5313.0,21798.0,15271460864.0,0
2018-06-07 00:50:03,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332600010.0,1528332600010.0,1566.0,11477811880.0,28704768.0,0.7515857181061889,2147483648.0,14015791104.0,804478.0,12.0,804476.0,159808.0,5313.0,21798.0,15271460864.0,0
2018-06-07 00:50:04,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332600010.0,1528332600010.0,1566.0,11517992752.0,28704768.0,0.7542168267052829,2147483648.0,14015791104.0,804478.0,12.0,804476.0,159808.0,5313.0,21798.0,15271460864.0,0
2018-06-07 00:50:05,18,83916408.0,-83916408.0,2555904.0,86458368.0,1528332600010.0,1528332600010.0,1566.0,11067224504.0,28704768.0,0.7246997914973015,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:06,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332600010.0,1528332600010.0,1566.0,11140388080.0,28704768.0,0.7294906609924702,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:07,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332605010.0,1528332605010.0,1664.0,11148299960.0,28704768.0,0.7300087437135968,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:08,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332605010.0,1528332605010.0,1664.0,11155749920.0,28704768.0,0.7304965791647265,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:09,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332605010.0,1528332605010.0,1664.0,11161561592.0,28704768.0,0.7308771368632831,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:10,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332605010.0,1528332605010.0,1664.0,11428514784.0,28704768.0,0.7483576643895854,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:11,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332605010.0,1528332605010.0,1664.0,11471336728.0,28704768.0,0.7511527965894541,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:12,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332610010.0,1528332610010.0,2099.0,11509994152.0,28704768.0,0.7536930654180538,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:13,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332610010.0,1528332610010.0,2099.0,11549477208.0,28704768.0,0.7562784798948754,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:14,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332610010.0,1528332610010.0,2099.0,11590245864.0,28704768.0,0.7589480775426096,2147483648.0,13862174720.0,804478.0,12.0,804476.0,159835.0,5314.0,21798.0,15271460864.0,0
2018-06-07 00:50:15,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332610010.0,1528332610010.0,2099.0,11164266120.0,28704768.0,0.7310542337385647,2147483648.0,13973323776.0,804478.0,12.0,804476.0,159862.0,5315.0,21798.0,15271460864.0,0
2018-06-07 00:50:16,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332610010.0,1528332610010.0,2099.0,11222617128.0,28704768.0,0.7348751522819605,2147483648.0,13973323776.0,804478.0,12.0,804476.0,159862.0,5315.0,21798.0,15271460864.0,0
2018-06-07 00:50:17,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332615011.0,1528332615011.0,1805.0,11232212704.0,28704768.0,0.7355034861450698,2147483648.0,13973323776.0,804478.0,12.0,804476.0,159862.0,5315.0,21798.0,15271460864.0,0
2018-06-07 00:50:18,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332615011.0,1528332615011.0,1805.0,11237468576.0,28704768.0,0.7358476491591263,2147483648.0,13973323776.0,804478.0,12.0,804476.0,159862.0,5315.0,21798.0,15271460864.0,0
2018-06-07 00:50:19,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332615011.0,1528332615011.0,1805.0,11246195288.0,28704768.0,0.736406630652516,2147483648.0,13973323776.0,804478.0,12.0,804476.0,159862.0,5315.0,21798.0,15271460864.0,0
2018-06-07 00:50:20,35,83916408.0,-83916408.0,2555904.0,86458368.0,1528332615011.0,1528332615011.0,1805.0,10442305200.0,28704768.0,0.6837790629851298,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:21,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332615011.0,1528332615011.0,1805.0,10448996384.0,28704768.0,0.6842172125544204,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:22,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332620011.0,1528332620011.0,2073.0,10527362152.0,28704768.0,0.6893487300102739,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:23,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332620011.0,1528332620011.0,2073.0,10567794704.0,28704768.0,0.6919963190235368,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:24,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332620011.0,1528332620011.0,2073.0,10573185944.0,28704768.0,0.6923493461535547,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:25,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332620011.0,1528332620011.0,2073.0,12045264624.0,28704768.0,0.7887434431629763,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:26,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332620011.0,1528332620011.0,2073.0,12056101616.0,28704768.0,0.7894530669570918,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:27,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332625011.0,1528332625011.0,1608.0,12062217424.0,28704768.0,0.7898535399736857,2147483648.0,13777240064.0,804478.0,12.0,804476.0,159886.0,5316.0,21798.0,15271460864.0,0
2018-06-07 00:50:28,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332625011.0,1528332625011.0,1608.0,10256149408.0,28704768.0,0.67158928011774,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:29,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332625011.0,1528332625011.0,1608.0,10330624112.0,28704768.0,0.6764660043986215,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:30,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332625011.0,1528332625011.0,1608.0,11765996992.0,28704768.0,0.7704565461537759,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:31,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332625011.0,1528332625011.0,1608.0,11806778424.0,28704768.0,0.7731269803946897,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:32,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332630011.0,1528332630011.0,1579.0,11848431888.0,28704768.0,0.7758545167038186,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:33,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332630011.0,1528332630011.0,1579.0,11888994176.0,28704768.0,0.7785106010405579,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:34,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332630011.0,1528332630011.0,1579.0,11930609336.0,28704768.0,0.7812231352485756,2147483648.0,13959168000.0,804478.0,12.0,804476.0,159912.0,5317.0,21798.0,15271460864.0,0
2018-06-07 00:50:35,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332630011.0,1528332630011.0,1579.0,11785575176.0,28704768.0,0.7717385573624189,2147483648.0,13673955328.0,804478.0,12.0,804476.0,159933.0,5318.0,21798.0,15271460864.0,0
2018-06-07 00:50:36,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332630011.0,1528332630011.0,1579.0,10535305696.0,28704768.0,0.6898688861414222,2147483648.0,13971226624.0,804478.0,12.0,804476.0,159955.0,5319.0,21798.0,15271460864.0,0
2018-06-07 00:50:37,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332635010.0,1528332635010.0,2259.0,10545268952.0,28704768.0,0.6905212962866418,2147483648.0,13971226624.0,804478.0,12.0,804476.0,159955.0,5319.0,21798.0,15271460864.0,0
2018-06-07 00:50:38,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332635010.0,1528332635010.0,2259.0,10620533912.0,28704768.0,0.695449767810766,2147483648.0,13971226624.0,804478.0,12.0,804476.0,159955.0,5319.0,21798.0,15271460864.0,0
2018-06-07 00:50:39,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332635010.0,1528332635010.0,2259.0,10625246272.0,28704768.0,0.6957583407784713,2147483648.0,13971226624.0,804478.0,12.0,804476.0,159955.0,5319.0,21798.0,15271460864.0,0
2018-06-07 00:50:40,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332635010.0,1528332635010.0,2259.0,10283454512.0,28704768.0,0.6733772625670398,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:41,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332635010.0,1528332635010.0,2259.0,10378676432.0,28704768.0,0.6796120106928364,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:42,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332640010.0,1528332640010.0,2284.0,10385258352.0,28704768.0,0.6800435429515174,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:43,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332640010.0,1528332640010.0,2284.0,10461812816.0,28704768.0,0.6850564532867993,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:44,30,83916408.0,-83916408.0,2555904.0,86458368.0,1528332640010.0,1528332640010.0,2284.0,10469984344.0,28704768.0,0.6855915381796444,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:45,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332640010.0,1528332640010.0,2284.0,11852899952.0,28704768.0,0.7761470927736387,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:46,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332640010.0,1528332640010.0,2284.0,11941929760.0,28704768.0,0.7819769088464332,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:47,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332645010.0,1528332645010.0,1610.0,11983716728.0,28704768.0,0.7847131872137835,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:48,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332645010.0,1528332645010.0,1610.0,11988774320.0,28704768.0,0.7850443665321892,2147483648.0,13964935168.0,804478.0,12.0,804476.0,159976.0,5320.0,21798.0,15271460864.0,0
2018-06-07 00:50:49,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332645010.0,1528332645010.0,1610.0,10337703192.0,28704768.0,0.6769295540264563,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:50,31,83916408.0,-83916408.0,2555904.0,86458368.0,1528332645010.0,1528332645010.0,1610.0,11754990848.0,28704768.0,0.7697358460126424,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:51,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332645010.0,1528332645010.0,1610.0,11838547616.0,28704768.0,0.7752072785588877,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:52,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332650010.0,1528332650010.0,2041.0,11878608680.0,28704768.0,0.7778305419360305,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:53,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332650010.0,1528332650010.0,2041.0,11886329688.0,28704768.0,0.7783361260493488,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:54,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332650010.0,1528332650010.0,2041.0,11891989496.0,28704768.0,0.7787067394471372,2147483648.0,13731627008.0,804478.0,12.0,804476.0,160000.0,5321.0,21798.0,15271460864.0,0
2018-06-07 00:50:55,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332650010.0,1528332650010.0,2041.0,11624833248.0,28704768.0,0.7612129154849662,2147483648.0,13767278592.0,804478.0,12.0,804476.0,160024.0,5322.0,21798.0,15271460864.0,0
2018-06-07 00:50:56,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332650010.0,1528332650010.0,2041.0,11665526440.0,28704768.0,0.7638775716277146,2147483648.0,13767278592.0,804478.0,12.0,804476.0,160024.0,5322.0,21798.0,15271460864.0,0
2018-06-07 00:50:57,32,83916408.0,-83916408.0,2555904.0,86458368.0,1528332655010.0,1528332655010.0,1776.0,11671465152.0,28704768.0,0.7642557395090608,2147483648.0,13767278592.0,804478.0,12.0,804476.0,160024.0,5322.0,21798.0,15271460864.0,0
2018-06-07 00:50:58,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332655010.0,1528332655010.0,1776.0,11712267448.0,28704768.0,0.7669377110875986,2147483648.0,13767278592.0,804478.0,12.0,804476.0,160024.0,5322.0,21798.0,15271460864.0,0
2018-06-07 00:50:59,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332655010.0,1528332655010.0,1776.0,11756884016.0,28704768.0,0.7698491114045656,2147483648.0,13767278592.0,804478.0,12.0,804476.0,160024.0,5322.0,21798.0,15271460864.0,0
2018-06-07 00:51:00,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332655010.0,1528332655010.0,1776.0,11351710416.0,28704768.0,0.7433283899354921,2147483648.0,13852213248.0,804478.0,12.0,804476.0,160052.0,5323.0,21798.0,15271460864.0,0
2018-06-07 00:51:01,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332655010.0,1528332655010.0,1776.0,11563930784.0,28704768.0,0.7572249234688541,2147483648.0,13852213248.0,804478.0,12.0,804476.0,160052.0,5323.0,21798.0,15271460864.0,0
2018-06-07 00:51:02,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332660010.0,1528332660010.0,2100.0,11606171720.0,28704768.0,0.7599909283963575,2147483648.0,13852213248.0,804478.0,12.0,804476.0,160052.0,5323.0,21798.0,15271460864.0,0
2018-06-07 00:51:03,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332660010.0,1528332660010.0,2100.0,11611248072.0,28704768.0,0.7603134023262491,2147483648.0,13852213248.0,804478.0,12.0,804476.0,160052.0,5323.0,21798.0,15271460864.0,0
2018-06-07 00:51:04,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332660010.0,1528332660010.0,2100.0,11651706640.0,28704768.0,0.7629726287330516,2147483648.0,13852213248.0,804478.0,12.0,804476.0,160052.0,5323.0,21798.0,15271460864.0,0
2018-06-07 00:51:05,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332660010.0,1528332660010.0,2100.0,11469958160.0,28704768.0,0.7510714437960924,2147483648.0,13704888320.0,804478.0,12.0,804476.0,160074.0,5324.0,21798.0,15271460864.0,0
2018-06-07 00:51:06,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332660010.0,1528332660010.0,2100.0,10359277632.0,28704768.0,0.6783422833122876,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:07,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332665010.0,1528332665010.0,1716.0,10403806760.0,28704768.0,0.6812581227592504,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:08,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332665010.0,1528332665010.0,1716.0,10411446632.0,28704768.0,0.6817583939558332,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:09,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332665010.0,1528332665010.0,1716.0,10449861640.0,28704768.0,0.6842665044988324,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:10,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332665010.0,1528332665010.0,1716.0,11933607320.0,28704768.0,0.7814319419913225,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:11,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332665010.0,1528332665010.0,1716.0,11975839672.0,28704768.0,0.7841973848245982,2147483648.0,13859553280.0,804478.0,12.0,804476.0,160099.0,5325.0,21798.0,15271460864.0,0
2018-06-07 00:51:12,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332670010.0,1528332670010.0,1823.0,10251395424.0,28704768.0,0.671277981543076,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:13,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332670010.0,1528332670010.0,1823.0,10290247344.0,28704768.0,0.6738220682120591,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:14,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332670010.0,1528332670010.0,1823.0,10330023456.0,28704768.0,0.6764266724705663,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:15,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332670010.0,1528332670010.0,1823.0,11724605232.0,28704768.0,0.7677461466465766,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:16,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332670010.0,1528332670010.0,1823.0,11733078168.0,28704768.0,0.7683009682235991,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:17,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11742186136.0,28704768.0,0.7688973727248521,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:18,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11747738848.0,28704768.0,0.769260973303045,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:19,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11822894368.0,28704768.0,0.7741822785186558,2147483648.0,13849591808.0,804478.0,12.0,804476.0,160121.0,5326.0,21798.0,15271460864.0,0
2018-06-07 00:51:20,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11614873312.0,28704768.0,0.7605607227387254,2147483648.0,14006878208.0,804478.0,12.0,804476.0,160145.0,5327.0,21798.0,15271460864.0,0
2018-06-07 00:51:21,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11690569552.0,28704768.0,0.7655174351760039,2147483648.0,14006878208.0,804478.0,12.0,804476.0,160145.0,5327.0,21798.0,15271460864.0,0
2018-06-07 00:51:22,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332675010.0,1528332675010.0,1592.0,11731897208.0,28704768.0,0.7682230995762842,2147483648.0,14006878208.0,804478.0,12.0,804476.0,160145.0,5327.0,21798.0,15271460864.0,0
2018-06-07 00:51:23,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332680009.0,1528332680009.0,2510.0,11809218888.0,28704768.0,0.7732867859314183,2147483648.0,14006878208.0,804478.0,12.0,804476.0,160145.0,5327.0,21798.0,15271460864.0,0
2018-06-07 00:51:24,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332680009.0,1528332680009.0,2510.0,11814958528.0,28704768.0,0.7736626268579095,2147483648.0,14006878208.0,804478.0,12.0,804476.0,160145.0,5327.0,21798.0,15271460864.0,0
2018-06-07 00:51:25,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332680009.0,1528332680009.0,2510.0,11430504520.0,28704768.0,0.7484879555266102,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160169.0,5328.0,21798.0,15271460864.0,0
2018-06-07 00:51:26,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332680009.0,1528332680009.0,2510.0,11471631816.0,28704768.0,0.7511810375026083,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160169.0,5328.0,21798.0,15271460864.0,0
2018-06-07 00:51:27,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332685010.0,1528332685010.0,2232.0,11511104608.0,28704768.0,0.7537657798760804,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160169.0,5328.0,21798.0,15271460864.0,0
2018-06-07 00:51:28,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332685010.0,1528332685010.0,2232.0,11552838552.0,28704768.0,0.7564985861460019,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160169.0,5328.0,21798.0,15271460864.0,0
2018-06-07 00:51:29,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332685010.0,1528332685010.0,2232.0,11625577224.0,28704768.0,0.7612616322388265,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160169.0,5328.0,21798.0,15271460864.0,0
2018-06-07 00:51:30,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332685010.0,1528332685010.0,2232.0,11244147744.0,28704768.0,0.7362850119012687,2147483648.0,13947109376.0,804478.0,12.0,804476.0,160196.0,5329.0,21798.0,15271460864.0,0
2018-06-07 00:51:31,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332685010.0,1528332685010.0,2232.0,11255078616.0,28704768.0,0.7370002456367489,2147483648.0,13947109376.0,804478.0,12.0,804476.0,160196.0,5329.0,21798.0,15271460864.0,0
2018-06-07 00:51:32,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332690011.0,1528332690011.0,2003.0,11296286128.0,28704768.0,0.7396991177595307,2147483648.0,13947109376.0,804478.0,12.0,804476.0,160196.0,5329.0,21798.0,15271460864.0,0
2018-06-07 00:51:33,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332690011.0,1528332690011.0,2003.0,11302132200.0,28704768.0,0.7400819280258216,2147483648.0,13947109376.0,804478.0,12.0,804476.0,160196.0,5329.0,21798.0,15271460864.0,0
2018-06-07 00:51:34,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332690011.0,1528332690011.0,2003.0,11344280096.0,28704768.0,0.7428418405433829,2147483648.0,13947109376.0,804478.0,12.0,804476.0,160196.0,5329.0,21798.0,15271460864.0,0
2018-06-07 00:51:35,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332690011.0,1528332690011.0,2003.0,11062605600.0,28704768.0,0.7243973381798924,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160218.0,5330.0,21798.0,15271460864.0,0
2018-06-07 00:51:36,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332690011.0,1528332690011.0,2003.0,11649369312.0,28704768.0,0.7628195767087027,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160218.0,5330.0,21798.0,15271460864.0,0
2018-06-07 00:51:37,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332695010.0,1528332695010.0,1696.0,11724833512.0,28704768.0,0.767761094790833,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160218.0,5330.0,21798.0,15271460864.0,0
2018-06-07 00:51:38,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332695010.0,1528332695010.0,1696.0,11768915488.0,28704768.0,0.7706476540003658,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160218.0,5330.0,21798.0,15271460864.0,0
2018-06-07 00:51:39,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332695010.0,1528332695010.0,1696.0,11774220944.0,28704768.0,0.7709950638550777,2147483648.0,13842776064.0,804478.0,12.0,804476.0,160218.0,5330.0,21798.0,15271460864.0,0
2018-06-07 00:51:40,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332695010.0,1528332695010.0,1696.0,11442378024.0,28704768.0,0.7492654518058293,2147483648.0,13925089280.0,804478.0,12.0,804476.0,160244.0,5331.0,21798.0,15271460864.0,0
2018-06-07 00:51:41,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332695010.0,1528332695010.0,1696.0,11516403240.0,28704768.0,0.754112742884216,2147483648.0,13925089280.0,804478.0,12.0,804476.0,160244.0,5331.0,21798.0,15271460864.0,0
2018-06-07 00:51:42,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332700009.0,1528332700009.0,2192.0,11557931144.0,28704768.0,0.7568320573211141,2147483648.0,13925089280.0,804478.0,12.0,804476.0,160244.0,5331.0,21798.0,15271460864.0,0
2018-06-07 00:51:43,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332700009.0,1528332700009.0,2192.0,11631652904.0,28704768.0,0.7616594776089655,2147483648.0,13925089280.0,804478.0,12.0,804476.0,160244.0,5331.0,21798.0,15271460864.0,0
2018-06-07 00:51:44,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332700009.0,1528332700009.0,2192.0,11672890544.0,28704768.0,0.7643597850888616,2147483648.0,13925089280.0,804478.0,12.0,804476.0,160244.0,5331.0,21798.0,15271460864.0,0
2018-06-07 00:51:45,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332700009.0,1528332700009.0,2192.0,11393173336.0,28704768.0,0.746043449114784,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160267.0,5332.0,21798.0,15271460864.0,0
2018-06-07 00:51:46,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332700009.0,1528332700009.0,2192.0,11960417744.0,28704768.0,0.7831784976245741,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160267.0,5332.0,21798.0,15271460864.0,0
2018-06-07 00:51:47,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332705010.0,1528332705010.0,1867.0,12033817928.0,28704768.0,0.7879938949631059,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160267.0,5332.0,21798.0,15271460864.0,0
2018-06-07 00:51:48,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332705010.0,1528332705010.0,1867.0,12071592616.0,28704768.0,0.7904674427354117,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160267.0,5332.0,21798.0,15271460864.0,0
2018-06-07 00:51:49,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332705010.0,1528332705010.0,1867.0,12112393784.0,28704768.0,0.7931391693215815,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160267.0,5332.0,21798.0,15271460864.0,0
2018-06-07 00:51:50,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332705010.0,1528332705010.0,1867.0,11856241816.0,28704768.0,0.7763659234428039,2147483648.0,13920370688.0,804478.0,12.0,804476.0,160296.0,5333.0,21798.0,15271460864.0,0
2018-06-07 00:51:51,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332705010.0,1528332705010.0,1867.0,10623753400.0,28704768.0,0.6956605851011792,2147483648.0,13947633664.0,804478.0,12.0,804476.0,160322.0,5334.0,21798.0,15271460864.0,0
2018-06-07 00:51:52,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332710010.0,1528332710010.0,1654.0,10697697544.0,28704768.0,0.7005025674536541,2147483648.0,13947633664.0,804478.0,12.0,804476.0,160322.0,5334.0,21798.0,15271460864.0,0
2018-06-07 00:51:53,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332710010.0,1528332710010.0,1654.0,10738040952.0,28704768.0,0.7031443191733671,2147483648.0,13947633664.0,804478.0,12.0,804476.0,160322.0,5334.0,21798.0,15271460864.0,0
2018-06-07 00:51:54,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332710010.0,1528332710010.0,1654.0,10742889808.0,28704768.0,0.703461292647163,2147483648.0,13947633664.0,804478.0,12.0,804476.0,160322.0,5334.0,21798.0,15271460864.0,0
2018-06-07 00:51:55,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332710010.0,1528332710010.0,1654.0,12153855568.0,28704768.0,0.7958541541137528,2147483648.0,13947633664.0,804478.0,12.0,804476.0,160322.0,5334.0,21798.0,15271460864.0,0
2018-06-07 00:51:56,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332710010.0,1528332710010.0,1654.0,10429878936.0,28704768.0,0.682965371085536,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:51:57,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332715010.0,1528332715010.0,2208.0,10468578200.0,28704768.0,0.6854994615923078,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:51:58,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332715010.0,1528332715010.0,2208.0,10542039032.0,28704768.0,0.6903097958919668,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:51:59,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332715010.0,1528332715010.0,2208.0,10583071992.0,28704768.0,0.6929967005938431,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:00,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332715010.0,1528332715010.0,2208.0,12074271216.0,28704768.0,0.7906428418032451,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:01,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332715010.0,1528332715010.0,2208.0,12115789776.0,28704768.0,0.7933615443798842,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:02,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332720010.0,1528332720010.0,1756.0,12194672784.0,28704768.0,0.7985269315489633,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:03,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332720010.0,1528332720010.0,1756.0,12232656112.0,28704768.0,0.8010141414065048,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:04,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332720010.0,1528332720010.0,1756.0,12307713344.0,28704768.0,0.8059290105646307,2147483648.0,14183563264.0,804478.0,12.0,804476.0,160347.0,5335.0,21798.0,15271460864.0,0
2018-06-07 00:52:05,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332720010.0,1528332720010.0,1756.0,11912471920.0,28704768.0,0.7800479617560182,2147483648.0,14196146176.0,804478.0,12.0,804476.0,160376.0,5336.0,21798.0,15271460864.0,0
2018-06-07 00:52:06,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332720010.0,1528332720010.0,1756.0,10557992632.0,28704768.0,0.6913544634677853,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:07,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332725010.0,1528332725010.0,2127.0,10566288264.0,28704768.0,0.6918976748916219,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:08,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332725010.0,1528332725010.0,2127.0,10573340168.0,28704768.0,0.6923594449909465,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:09,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332725010.0,1528332725010.0,2127.0,10578021224.0,28704768.0,0.6926659681220134,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:10,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332725010.0,1528332725010.0,2127.0,12081376680.0,28704768.0,0.7911081190981468,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:11,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332725010.0,1528332725010.0,2127.0,12125473848.0,28704768.0,0.7939956731044535,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:12,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332730010.0,1528332730009.0,2224.0,12130888456.0,28704768.0,0.7943502304089721,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:13,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332730010.0,1528332730009.0,2224.0,12172424232.0,28704768.0,0.7970700603171843,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:14,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332730010.0,1528332730009.0,2224.0,12212383640.0,28704768.0,0.7996866670947453,2147483648.0,14438367232.0,804478.0,12.0,804476.0,160403.0,5337.0,21798.0,15271460864.0,0
2018-06-07 00:52:15,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332730010.0,1528332730009.0,2224.0,11409272080.0,28704768.0,0.7470976209548829,2147483648.0,14467727360.0,804478.0,12.0,804476.0,160495.0,5338.0,21798.0,15271460864.0,0
2018-06-07 00:52:16,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332730010.0,1528332730009.0,2224.0,11548236320.0,28704768.0,0.7561972245381645,2147483648.0,14467727360.0,804478.0,12.0,804476.0,160495.0,5338.0,21798.0,15271460864.0,0
2018-06-07 00:52:17,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332735011.0,1528332735011.0,1622.0,11590267376.0,28704768.0,0.7589494861832231,2147483648.0,14467727360.0,804478.0,12.0,804476.0,160495.0,5338.0,21798.0,15271460864.0,0
2018-06-07 00:52:18,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332735011.0,1528332735011.0,1622.0,11629639464.0,28704768.0,0.7615276342956158,2147483648.0,14467727360.0,804478.0,12.0,804476.0,160495.0,5338.0,21798.0,15271460864.0,0
2018-06-07 00:52:19,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332735011.0,1528332735011.0,1622.0,11703603928.0,28704768.0,0.7663709472346129,2147483648.0,14467727360.0,804478.0,12.0,804476.0,160495.0,5338.0,21798.0,15271460864.0,0
2018-06-07 00:52:20,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332735011.0,1528332735011.0,1622.0,11073049328.0,28704768.0,0.7250812104101267,2147483648.0,14748745728.0,804478.0,12.0,804476.0,160524.0,5339.0,21798.0,15271460864.0,0
2018-06-07 00:52:21,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332735011.0,1528332735011.0,1622.0,12104022888.0,28704768.0,0.7925910294890829,2147483648.0,14748745728.0,804478.0,12.0,804476.0,160524.0,5339.0,21798.0,15271460864.0,0
2018-06-07 00:52:22,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332740010.0,1528332740010.0,1703.0,12146214432.0,28704768.0,0.7953538001484021,2147483648.0,14748745728.0,804478.0,12.0,804476.0,160524.0,5339.0,21798.0,15271460864.0,0
2018-06-07 00:52:23,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332740010.0,1528332740010.0,1703.0,12184846184.0,28704768.0,0.7978834698600319,2147483648.0,14748745728.0,804478.0,12.0,804476.0,160524.0,5339.0,21798.0,15271460864.0,0
2018-06-07 00:52:24,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332740010.0,1528332740010.0,1703.0,12190816144.0,28704768.0,0.7982743925132846,2147483648.0,14748745728.0,804478.0,12.0,804476.0,160524.0,5339.0,21798.0,15271460864.0,0
2018-06-07 00:52:25,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332740010.0,1528332740010.0,1703.0,11163688168.0,28704768.0,0.7310163885052143,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:26,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332740010.0,1528332740010.0,1703.0,11173539904.0,28704768.0,0.7316614961401507,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:27,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11179540640.0,28704768.0,0.7320437443122141,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:28,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11187811648.0,28704768.0,0.7325853433166353,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:29,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11194636376.0,28704768.0,0.7330322375634122,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:30,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11464552584.0,28704768.0,0.750706788178035,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:31,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11538730696.0,28704768.0,0.755564091134222,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:32,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332745010.0,1528332745009.0,1522.0,11614531184.0,28704768.0,0.7605276298994417,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:33,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332750010.0,1528332750010.0,2748.0,11653089352.0,28704768.0,0.7630524812115316,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:34,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332750010.0,1528332750010.0,2748.0,11692600080.0,28704768.0,0.765639707695747,2147483648.0,14771290112.0,804478.0,12.0,804476.0,160549.0,5340.0,21798.0,15271460864.0,0
2018-06-07 00:52:35,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332750010.0,1528332750010.0,2748.0,10714202824.0,28704768.0,0.7015833599296974,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:36,32,83916408.0,-83916408.0,2555904.0,86458368.0,1528332750010.0,1528332750010.0,2748.0,11260043128.0,28704768.0,0.7373258673990863,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:37,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,11334524896.0,28704768.0,0.7422030542421327,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:38,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,11407338336.0,28704768.0,0.7469709962647356,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:39,5,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,11445363272.0,28704768.0,0.7494609306815299,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:40,29,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,12916483824.0,28704768.0,0.8457922879171647,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:41,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,12960458960.0,28704768.0,0.8486718510703967,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:42,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332755010.0,1528332755009.0,1907.0,12999383000.0,28704768.0,0.8512206602738277,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:43,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332760009.0,1528332760009.0,2327.0,13072677224.0,28704768.0,0.8560200848117107,2147483648.0,14960033792.0,804478.0,12.0,804476.0,160587.0,5341.0,21798.0,15271460864.0,0
2018-06-07 00:52:44,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332760009.0,1528332760009.0,2327.0,10389299312.0,28704768.0,0.6803081515594289,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:45,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332760009.0,1528332760009.0,2327.0,11870454568.0,28704768.0,0.7772814801223198,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:46,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332760009.0,1528332760009.0,2327.0,11910128424.0,28704768.0,0.7798939683678975,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:47,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332765010.0,1528332765010.0,1793.0,11984609976.0,28704768.0,0.7847716785400525,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:48,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332765010.0,1528332765010.0,1793.0,12022306248.0,28704768.0,0.7872400915056296,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:49,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332765010.0,1528332765010.0,1793.0,12094086544.0,28704768.0,0.7919403815852256,2147483648.0,14666432512.0,804478.0,12.0,804476.0,160611.0,5342.0,21798.0,15271460864.0,0
2018-06-07 00:52:50,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332765010.0,1528332765010.0,1793.0,11158562576.0,28704768.0,0.7306807564366358,2147483648.0,14888206336.0,804478.0,12.0,804476.0,160639.0,5343.0,21798.0,15271460864.0,0
2018-06-07 00:52:52,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,12192429216.0,28704768.0,0.7983800190813232,2147483648.0,14888206336.0,804478.0,12.0,804476.0,160639.0,5343.0,21798.0,15271460864.0,0
2018-06-07 00:52:53,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,12233414528.0,28704768.0,0.8010638037149607,2147483648.0,14888206336.0,804478.0,12.0,804476.0,160639.0,5343.0,21798.0,15271460864.0,0
2018-06-07 00:52:54,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,12237854328.0,28704768.0,0.8013545290122678,2147483648.0,14888206336.0,804478.0,12.0,804476.0,160639.0,5343.0,21798.0,15271460864.0,0
2018-06-07 00:52:55,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,11035301840.0,28704768.0,0.7226094437378902,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:52:56,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,11046434792.0,28704768.0,0.7233384474723165,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:52:57,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332770010.0,1528332770010.0,1748.0,11085071776.0,28704768.0,0.725868459783783,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:52:58,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332775009.0,1528332775009.0,2837.0,11093750872.0,28704768.0,0.7264367810516231,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:52:59,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332775009.0,1528332775009.0,2837.0,11135653632.0,28704768.0,0.7291806416667382,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:00,19,83916408.0,-83916408.0,2555904.0,86458368.0,1528332775009.0,1528332775009.0,2837.0,12568158336.0,28704768.0,0.8229833706104307,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:01,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332775009.0,1528332775009.0,2837.0,12608227464.0,28704768.0,0.8256071620313586,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:02,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332780010.0,1528332780010.0,2248.0,12653990168.0,28704768.0,0.8286037780334254,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:03,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332780010.0,1528332780010.0,2248.0,12692606440.0,28704768.0,0.8311324340895747,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:04,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332780010.0,1528332780010.0,2248.0,12766566520.0,28704768.0,0.8359754599571491,2147483648.0,14714667008.0,804478.0,12.0,804476.0,160665.0,5344.0,21798.0,15271460864.0,0
2018-06-07 00:53:05,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332780010.0,1528332780010.0,2248.0,11688266336.0,28704768.0,0.7653666168606829,2147483648.0,14779678720.0,804478.0,12.0,804476.0,160687.0,5345.0,21798.0,15271460864.0,0
2018-06-07 00:53:06,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332780010.0,1528332780010.0,2248.0,12225883200.0,28704768.0,0.8005701026822211,2147483648.0,14779678720.0,804478.0,12.0,804476.0,160687.0,5345.0,21798.0,15271460864.0,0
2018-06-07 00:53:07,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332785010.0,1528332785010.0,1722.0,12268844288.0,28704768.0,0.803383801802604,2147483648.0,14779678720.0,804478.0,12.0,804476.0,160687.0,5345.0,21798.0,15271460864.0,0
2018-06-07 00:53:08,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332785010.0,1528332785010.0,1722.0,12275596496.0,28704768.0,0.8038259473222851,2147483648.0,14779678720.0,804478.0,12.0,804476.0,160687.0,5345.0,21798.0,15271460864.0,0
2018-06-07 00:53:09,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332785010.0,1528332785010.0,1722.0,12281560960.0,28704768.0,0.8042165100885531,2147483648.0,14779678720.0,804478.0,12.0,804476.0,160687.0,5345.0,21798.0,15271460864.0,0
2018-06-07 00:53:10,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332785010.0,1528332785010.0,1722.0,11186402128.0,28704768.0,0.7325037354068814,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:11,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332785010.0,1528332785010.0,1722.0,11217347000.0,28704768.0,0.7345300557619266,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:12,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,11223290968.0,28704768.0,0.7349192764169075,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:13,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,11230974856.0,28704768.0,0.7354224298524843,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:14,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,11271904832.0,28704768.0,0.7381020535220487,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:15,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,12124462000.0,28704768.0,0.7939294156580304,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:16,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,12199125184.0,28704768.0,0.7988184819146847,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:17,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332790010.0,1528332790009.0,1651.0,12244725568.0,28704768.0,0.8018044689401628,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:18,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332795010.0,1528332795010.0,2345.0,12284199504.0,28704768.0,0.8043887487514698,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:19,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332795010.0,1528332795010.0,2345.0,12325251136.0,28704768.0,0.8070774135992966,2147483648.0,14651752448.0,804478.0,12.0,804476.0,160723.0,5346.0,21798.0,15271460864.0,0
2018-06-07 00:53:20,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332795010.0,1528332795010.0,2345.0,11200958664.0,28704768.0,0.7334569209684746,2147483648.0,14709424128.0,804478.0,12.0,804476.0,160748.0,5347.0,21798.0,15271460864.0,0
2018-06-07 00:53:21,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332795010.0,1528332795010.0,2345.0,11766746080.0,28704768.0,0.77049177055076,2147483648.0,14709424128.0,804478.0,12.0,804476.0,160748.0,5347.0,21798.0,15271460864.0,0
2018-06-07 00:53:22,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332800010.0,1528332800009.0,2083.0,11774645512.0,28704768.0,0.7710228652555974,2147483648.0,14709424128.0,804478.0,12.0,804476.0,160748.0,5347.0,21798.0,15271460864.0,0
2018-06-07 00:53:23,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332800010.0,1528332800009.0,2083.0,11815343720.0,28704768.0,0.7736878498541526,2147483648.0,14709424128.0,804478.0,12.0,804476.0,160748.0,5347.0,21798.0,15271460864.0,0
2018-06-07 00:53:24,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332800010.0,1528332800009.0,2083.0,11820629000.0,28704768.0,0.7740339385516956,2147483648.0,14709424128.0,804478.0,12.0,804476.0,160748.0,5347.0,21798.0,15271460864.0,0
2018-06-07 00:53:25,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332800010.0,1528332800009.0,2083.0,10676886688.0,28704768.0,0.6991398388852919,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:26,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332800010.0,1528332800009.0,2083.0,10731406696.0,28704768.0,0.7027098973417505,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:27,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332805010.0,1528332805010.0,1607.0,10738295744.0,28704768.0,0.7031610033663378,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:28,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332805010.0,1528332805010.0,1607.0,10778508096.0,28704768.0,0.7057941733268355,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:29,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332805010.0,1528332805010.0,1607.0,10818232880.0,28704768.0,0.7083954165447416,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:30,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332805010.0,1528332805010.0,1607.0,12215463016.0,28704768.0,0.7998883096243908,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:31,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332805010.0,1528332805010.0,1607.0,12288877552.0,28704768.0,0.8046956123869617,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:32,33,83916408.0,-83916408.0,2555904.0,86458368.0,1528332810010.0,1528332810010.0,2165.0,12367385280.0,28704768.0,0.809823881954454,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:33,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332810010.0,1528332810010.0,2165.0,12372225288.0,28704768.0,0.8101533571791759,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:34,3,83916408.0,-83916408.0,2555904.0,86458368.0,1528332810010.0,1528332810010.0,2165.0,12412428424.0,28704768.0,0.8127859236610621,2147483648.0,14479785984.0,804478.0,12.0,804476.0,160783.0,5348.0,21798.0,15271460864.0,0
2018-06-07 00:53:35,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332810010.0,1528332810010.0,2165.0,11382732352.0,28704768.0,0.7453597565661155,2147483648.0,14677966848.0,804478.0,12.0,804476.0,160802.0,5349.0,21798.0,15271460864.0,0
2018-06-07 00:53:36,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332810010.0,1528332810010.0,2165.0,11922997344.0,28704768.0,0.7807371835726953,2147483648.0,14677966848.0,804478.0,12.0,804476.0,160802.0,5349.0,21798.0,15271460864.0,0
2018-06-07 00:53:37,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,12021569552.0,28704768.0,0.7871918514579641,2147483648.0,14677966848.0,804478.0,12.0,804476.0,160802.0,5349.0,21798.0,15271460864.0,0
2018-06-07 00:53:38,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,12098531424.0,28704768.0,0.7922314395291633,2147483648.0,14677966848.0,804478.0,12.0,804476.0,160802.0,5349.0,21798.0,15271460864.0,0
2018-06-07 00:53:39,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,12137875640.0,28704768.0,0.7948077625378381,2147483648.0,14677966848.0,804478.0,12.0,804476.0,160802.0,5349.0,21798.0,15271460864.0,0
2018-06-07 00:53:40,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,11292685744.0,28704768.0,0.7394633587819146,2147483648.0,14460387328.0,804478.0,12.0,804476.0,160831.0,5350.0,21798.0,15271460864.0,0
2018-06-07 00:53:41,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,11989410568.0,28704768.0,0.7850860290820701,2147483648.0,14460387328.0,804478.0,12.0,804476.0,160831.0,5350.0,21798.0,15271460864.0,0
2018-06-07 00:53:42,33,83916408.0,-83916408.0,2555904.0,86458368.0,1528332815010.0,1528332815010.0,1701.0,11994418552.0,28704768.0,0.7854139599882617,2147483648.0,14460387328.0,804478.0,12.0,804476.0,160831.0,5350.0,21798.0,15271460864.0,0
2018-06-07 00:53:43,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332820010.0,1528332820009.0,3060.0,12042410408.0,28704768.0,0.7885565444749321,2147483648.0,14460387328.0,804478.0,12.0,804476.0,160831.0,5350.0,21798.0,15271460864.0,0
2018-06-07 00:53:44,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332820010.0,1528332820009.0,3060.0,12083580280.0,28704768.0,0.7912524143963913,2147483648.0,14460387328.0,804478.0,12.0,804476.0,160831.0,5350.0,21798.0,15271460864.0,0
2018-06-07 00:53:45,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332820010.0,1528332820009.0,3060.0,11033619424.0,28704768.0,0.7224992764123813,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:46,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332820010.0,1528332820009.0,3060.0,11045135584.0,28704768.0,0.7232533732275163,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:47,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332820010.0,1528332820009.0,3060.0,11119229768.0,28704768.0,0.7281051804422841,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:48,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332825010.0,1528332825010.0,2630.0,11128303848.0,28704768.0,0.7286993659023923,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:49,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332825010.0,1528332825010.0,2630.0,11135178808.0,28704768.0,0.7291495494219145,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:50,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332825010.0,1528332825010.0,2630.0,12587967576.0,28704768.0,0.8242805117403076,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:51,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332825010.0,1528332825010.0,2630.0,12673002192.0,28704768.0,0.8298487161679833,2147483648.0,14585692160.0,804478.0,12.0,804476.0,160876.0,5351.0,21798.0,15271460864.0,0
2018-06-07 00:53:52,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332830009.0,1528332830009.0,1723.0,10432750248.0,28704768.0,0.6831533892473589,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:53,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332830009.0,1528332830009.0,1723.0,10440322816.0,28704768.0,0.6836492532689766,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:54,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332830009.0,1528332830009.0,1723.0,10445203632.0,28704768.0,0.6839688570084922,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:55,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332830009.0,1528332830009.0,1723.0,11944587312.0,28704768.0,0.7821509296571251,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:56,18,83916408.0,-83916408.0,2555904.0,86458368.0,1528332830009.0,1528332830009.0,1723.0,12060773640.0,28704768.0,0.7897589986581653,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:57,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332835010.0,1528332835010.0,1982.0,12065995880.0,28704768.0,0.7901009593943716,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:58,18,83916408.0,-83916408.0,2555904.0,86458368.0,1528332835010.0,1528332835010.0,1982.0,12107824576.0,28704768.0,0.7928399701787692,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:53:59,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332835010.0,1528332835010.0,1982.0,12148763488.0,28704768.0,0.7955207164652299,2147483648.0,14388035584.0,804478.0,12.0,804476.0,160912.0,5352.0,21798.0,15271460864.0,0
2018-06-07 00:54:00,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332835010.0,1528332835010.0,1982.0,11197368336.0,28704768.0,0.7332095413606136,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:01,34,83916408.0,-83916408.0,2555904.0,86458368.0,1528332835010.0,1528332835010.0,1982.0,11292233728.0,28704768.0,0.7394214819761725,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:02,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,11334002264.0,28704768.0,0.7421565533862995,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:03,29,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,11339107416.0,28704768.0,0.7424908470105614,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:04,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,11347379784.0,28704768.0,0.7430325350699861,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:05,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,12355895592.0,28704768.0,0.8090717841622201,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:06,32,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,12366933312.0,28704768.0,0.8097945519509927,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:07,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332840010.0,1528332840010.0,1551.0,12407116216.0,28704768.0,0.8124257936087391,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:08,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332845010.0,1528332845010.0,2478.0,12414842176.0,28704768.0,0.8129317019870405,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:09,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332845010.0,1528332845010.0,2478.0,12452675256.0,28704768.0,0.8154090733621121,2147483648.0,14500757504.0,804478.0,12.0,804476.0,160938.0,5353.0,21798.0,15271460864.0,0
2018-06-07 00:54:10,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332845010.0,1528332845010.0,2478.0,11617876024.0,28704768.0,0.7607573451854409,2147483648.0,14371258368.0,804478.0,12.0,804476.0,160967.0,5354.0,21798.0,15271460864.0,0
2018-06-07 00:54:11,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332845010.0,1528332845010.0,2478.0,11676526376.0,28704768.0,0.76459786525895,2147483648.0,14371258368.0,804478.0,12.0,804476.0,160967.0,5354.0,21798.0,15271460864.0,0
2018-06-07 00:54:12,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332850011.0,1528332850011.0,1597.0,11683269264.0,28704768.0,0.7650394004899308,2147483648.0,14371258368.0,804478.0,12.0,804476.0,160967.0,5354.0,21798.0,15271460864.0,0
2018-06-07 00:54:13,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332850011.0,1528332850011.0,1597.0,11756389016.0,28704768.0,0.7698274003185763,2147483648.0,14371258368.0,804478.0,12.0,804476.0,160967.0,5354.0,21798.0,15271460864.0,0
2018-06-07 00:54:14,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332850011.0,1528332850011.0,1597.0,11797320648.0,28704768.0,0.7725076698988422,2147483648.0,14371258368.0,804478.0,12.0,804476.0,160967.0,5354.0,21798.0,15271460864.0,0
2018-06-07 00:54:15,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332850011.0,1528332850011.0,1597.0,10987653704.0,28704768.0,0.7194888291205721,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:16,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332850011.0,1528332850011.0,1597.0,11033984480.0,28704768.0,0.7225226433975819,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:17,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,11076072544.0,28704768.0,0.7252670247225407,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:18,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,11114607568.0,28704768.0,0.7277903605280129,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:19,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,11155623024.0,28704768.0,0.7304761190396094,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:20,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,12631654072.0,28704768.0,0.8271290235092469,2147483648.0,14425784320.0,804478.0,12.0,804476.0,161003.0,5355.0,21798.0,15271460864.0,0
2018-06-07 00:54:21,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,10938395696.0,28704768.0,0.7162633349495384,2147483648.0,14252769280.0,804478.0,12.0,804476.0,161036.0,5356.0,21798.0,15271460864.0,0
2018-06-07 00:54:22,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332855011.0,1528332855011.0,1541.0,10980731840.0,28704768.0,0.7190361117242752,2147483648.0,14252769280.0,804478.0,12.0,804476.0,161036.0,5356.0,21798.0,15271460864.0,0
2018-06-07 00:54:23,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332860010.0,1528332860010.0,2404.0,11021221016.0,28704768.0,0.7216874085687995,2147483648.0,14252769280.0,804478.0,12.0,804476.0,161036.0,5356.0,21798.0,15271460864.0,0
2018-06-07 00:54:24,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332860010.0,1528332860010.0,2404.0,11060505416.0,28704768.0,0.7242598147288812,2147483648.0,14252769280.0,804478.0,12.0,804476.0,161036.0,5356.0,21798.0,15271460864.0,0
2018-06-07 00:54:25,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332860010.0,1528332860010.0,2404.0,12519072800.0,28704768.0,0.8197686327122555,2147483648.0,14252769280.0,804478.0,12.0,804476.0,161036.0,5356.0,21798.0,15271460864.0,0
2018-06-07 00:54:26,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332860010.0,1528332860010.0,2404.0,10393724240.0,28704768.0,0.6805979030140806,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:27,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332865010.0,1528332865010.0,1666.0,10433130360.0,28704768.0,0.6831782795969715,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:28,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332865010.0,1528332865010.0,1666.0,10441030816.0,28704768.0,0.6836956142560691,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:29,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332865010.0,1528332865010.0,1666.0,10448534000.0,28704768.0,0.6841869349009517,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:30,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332865010.0,1528332865010.0,1666.0,11978764640.0,28704768.0,0.7843889164682339,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:31,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332865010.0,1528332865010.0,1666.0,12037520832.0,28704768.0,0.7882363671164236,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:32,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332870010.0,1528332870009.0,2166.0,12110454208.0,28704768.0,0.7930121627426252,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:33,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332870010.0,1528332870009.0,2166.0,12148918080.0,28704768.0,0.7955308393998579,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:34,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332870010.0,1528332870009.0,2166.0,12188684624.0,28704768.0,0.7981348171302232,2147483648.0,14371782656.0,804478.0,12.0,804476.0,161064.0,5357.0,21798.0,15271460864.0,0
2018-06-07 00:54:35,34,83916408.0,-83916408.0,2555904.0,86458368.0,1528332870010.0,1528332870009.0,2166.0,11421964760.0,28704768.0,0.7479287582058004,2147483648.0,14234419200.0,804478.0,12.0,804476.0,161092.0,5358.0,21798.0,15271460864.0,0
2018-06-07 00:54:36,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332870010.0,1528332870009.0,2166.0,11498425664.0,28704768.0,0.7529355420806977,2147483648.0,14234419200.0,804478.0,12.0,804476.0,161092.0,5358.0,21798.0,15271460864.0,0
2018-06-07 00:54:37,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332875010.0,1528332875010.0,2234.0,11540419344.0,28704768.0,0.7556853562847201,2147483648.0,14234419200.0,804478.0,12.0,804476.0,161092.0,5358.0,21798.0,15271460864.0,0
2018-06-07 00:54:38,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332875010.0,1528332875010.0,2234.0,11616083144.0,28704768.0,0.7606399444982397,2147483648.0,14234419200.0,804478.0,12.0,804476.0,161092.0,5358.0,21798.0,15271460864.0,0
2018-06-07 00:54:39,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332875010.0,1528332875010.0,2234.0,11621654280.0,28704768.0,0.761004751509803,2147483648.0,14234419200.0,804478.0,12.0,804476.0,161092.0,5358.0,21798.0,15271460864.0,0
2018-06-07 00:54:40,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332875010.0,1528332875010.0,2234.0,10950623976.0,28704768.0,0.7170646000091796,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:41,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332875010.0,1528332875010.0,2234.0,11048251392.0,28704768.0,0.7234574013835485,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:42,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,11087587512.0,28704768.0,0.7260331942530263,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:43,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,11127729144.0,28704768.0,0.7286617333533443,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:44,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,11134645216.0,28704768.0,0.7291146089532355,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:45,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,12553288552.0,28704768.0,0.8220096730622771,2147483648.0,14325645312.0,804478.0,12.0,804476.0,161126.0,5359.0,21798.0,15271460864.0,0
2018-06-07 00:54:46,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,10491468432.0,28704768.0,0.6869983510701285,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:47,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332880010.0,1528332880010.0,1840.0,10565572096.0,28704768.0,0.6918507790506557,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:48,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332885010.0,1528332885010.0,2473.0,10604759672.0,28704768.0,0.6944168450183444,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:49,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332885010.0,1528332885010.0,2473.0,10612227064.0,28704768.0,0.6949058219450773,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:50,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332885010.0,1528332885010.0,2473.0,12117212992.0,28704768.0,0.7934547388694405,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:51,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332885010.0,1528332885010.0,2473.0,12159742328.0,28704768.0,0.7962396286962059,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:52,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,12205237288.0,28704768.0,0.7992187123873573,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:53,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,12212279304.0,28704768.0,0.7996798350044215,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:54,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,12217730928.0,28704768.0,0.8000368161765928,2147483648.0,14285275136.0,804478.0,12.0,804476.0,161160.0,5360.0,21798.0,15271460864.0,0
2018-06-07 00:54:55,17,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,11528342008.0,28704768.0,0.7548945127558949,2147483648.0,14314110976.0,804478.0,12.0,804476.0,161185.0,5361.0,21798.0,15271460864.0,0
2018-06-07 00:54:56,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,11590317024.0,28704768.0,0.7589527372147021,2147483648.0,14314110976.0,804478.0,12.0,804476.0,161185.0,5361.0,21798.0,15271460864.0,0
2018-06-07 00:54:57,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332890009.0,1528332890009.0,2049.0,11596476200.0,28704768.0,0.7593560500382002,2147483648.0,14314110976.0,804478.0,12.0,804476.0,161185.0,5361.0,21798.0,15271460864.0,0
2018-06-07 00:54:58,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332895010.0,1528332895010.0,2379.0,11670062760.0,28704768.0,0.7641746172110021,2147483648.0,14314110976.0,804478.0,12.0,804476.0,161185.0,5361.0,21798.0,15271460864.0,0
2018-06-07 00:54:59,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332895010.0,1528332895010.0,2379.0,11744329512.0,28704768.0,0.7690377244580024,2147483648.0,14314110976.0,804478.0,12.0,804476.0,161185.0,5361.0,21798.0,15271460864.0,0
2018-06-07 00:55:00,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332895010.0,1528332895010.0,2379.0,10967172664.0,28704768.0,0.7181365021766133,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161212.0,5362.0,21798.0,15271460864.0,0
2018-06-07 00:55:01,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332895010.0,1528332895010.0,2379.0,11716643824.0,28704768.0,0.7672248207517653,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161212.0,5362.0,21798.0,15271460864.0,0
2018-06-07 00:55:02,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332900010.0,1528332900010.0,1630.0,11790129744.0,28704768.0,0.7720367978543117,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161212.0,5362.0,21798.0,15271460864.0,0
2018-06-07 00:55:03,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332900010.0,1528332900010.0,1630.0,11795868656.0,28704768.0,0.7724120536370449,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161212.0,5362.0,21798.0,15271460864.0,0
2018-06-07 00:55:04,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332900010.0,1528332900010.0,1630.0,11802674128.0,28704768.0,0.7728582244428821,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161212.0,5362.0,21798.0,15271460864.0,0
2018-06-07 00:55:05,18,83916408.0,-83916408.0,2555904.0,86458368.0,1528332900010.0,1528332900010.0,1630.0,11183720752.0,28704768.0,0.7323281545620703,2147483648.0,14289993728.0,804478.0,12.0,804476.0,161251.0,5363.0,21798.0,15271460864.0,0
2018-06-07 00:55:06,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332900010.0,1528332900010.0,1630.0,11299411296.0,28704768.0,0.7399037588235279,2147483648.0,14289993728.0,804478.0,12.0,804476.0,161251.0,5363.0,21798.0,15271460864.0,0
2018-06-07 00:55:07,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332905010.0,1528332905010.0,1890.0,11346063752.0,28704768.0,0.7429586372281195,2147483648.0,14289993728.0,804478.0,12.0,804476.0,161251.0,5363.0,21798.0,15271460864.0,0
2018-06-07 00:55:08,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332905010.0,1528332905010.0,1890.0,11419657904.0,28704768.0,0.7477668703535499,2147483648.0,14289993728.0,804478.0,12.0,804476.0,161251.0,5363.0,21798.0,15271460864.0,0
2018-06-07 00:55:09,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332905010.0,1528332905010.0,1890.0,11424633096.0,28704768.0,0.7481034851702842,2147483648.0,14289993728.0,804478.0,12.0,804476.0,161251.0,5363.0,21798.0,15271460864.0,0
2018-06-07 00:55:10,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332905010.0,1528332905010.0,1890.0,10845694632.0,28704768.0,0.7101936565588804,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:11,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332905010.0,1528332905010.0,1890.0,10905549416.0,28704768.0,0.7141130447911548,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:12,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,10944874968.0,28704768.0,0.7166881456508705,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:13,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,10985242144.0,28704768.0,0.719331453737732,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:14,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,11027140592.0,28704768.0,0.7220750319961007,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:15,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,12451365872.0,28704768.0,0.8153356108420565,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:16,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,12495202816.0,28704768.0,0.8182061249592316,2147483648.0,14231797760.0,804478.0,12.0,804476.0,161279.0,5364.0,21798.0,15271460864.0,0
2018-06-07 00:55:17,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332910010.0,1528332910010.0,1632.0,10420922528.0,28704768.0,0.6823788909786385,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161303.0,5365.0,21798.0,15271460864.0,0
2018-06-07 00:55:18,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332915010.0,1528332915010.0,2373.0,10426499080.0,28704768.0,0.6827440526386566,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161303.0,5365.0,21798.0,15271460864.0,0
2018-06-07 00:55:19,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332915010.0,1528332915010.0,2373.0,10500145784.0,28704768.0,0.687566558138023,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161303.0,5365.0,21798.0,15271460864.0,0
2018-06-07 00:55:20,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332915010.0,1528332915010.0,2373.0,12082886416.0,28704768.0,0.7912069790574817,2147483648.0,14242807808.0,804478.0,12.0,804476.0,161303.0,5365.0,21798.0,15271460864.0,0
2018-06-07 00:55:21,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332915010.0,1528332915010.0,2373.0,10632670512.0,28704768.0,0.6962444920423299,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:22,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332915010.0,1528332915010.0,2373.0,10708693984.0,28704768.0,0.7012226321611454,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:23,33,83916408.0,-83916408.0,2555904.0,86458368.0,1528332920010.0,1528332920010.0,2536.0,10716336376.0,28704768.0,0.7017230683714111,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:24,4,83916408.0,-83916408.0,2555904.0,86458368.0,1528332920010.0,1528332920010.0,2536.0,10754545192.0,28704768.0,0.7042250435485253,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:25,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332920010.0,1528332920010.0,2536.0,12083021448.0,28704768.0,0.7912158211716188,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:26,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332920010.0,1528332920010.0,2536.0,12256257016.0,28704768.0,0.8025496964008066,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:27,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332920010.0,1528332920010.0,2536.0,12295415576.0,28704768.0,0.8051237327913044,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:28,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332925010.0,1528332925010.0,2829.0,12303980224.0,28704768.0,0.8056845598186775,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:29,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332925010.0,1528332925010.0,2829.0,12378410368.0,28704768.0,0.8105484958010629,2147483648.0,14157348864.0,804478.0,12.0,804476.0,161330.0,5366.0,21798.0,15271460864.0,0
2018-06-07 00:55:30,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332925010.0,1528332925010.0,2829.0,11719125016.0,28704768.0,0.7673867557507824,2147483648.0,14194049024.0,804478.0,12.0,804476.0,161358.0,5367.0,21798.0,15271460864.0,0
2018-06-07 00:55:31,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332925010.0,1528332925010.0,2829.0,11795176056.0,28704768.0,0.7723672385400417,2147483648.0,14194049024.0,804478.0,12.0,804476.0,161358.0,5367.0,21798.0,15271460864.0,0
2018-06-07 00:55:32,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332930010.0,1528332930010.0,1600.0,11836433920.0,28704768.0,0.7750688703202245,2147483648.0,14194049024.0,804478.0,12.0,804476.0,161358.0,5367.0,21798.0,15271460864.0,0
2018-06-07 00:55:33,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332930010.0,1528332930010.0,1600.0,11874779216.0,28704768.0,0.7775797824288619,2147483648.0,14194049024.0,804478.0,12.0,804476.0,161358.0,5367.0,21798.0,15271460864.0,0
2018-06-07 00:55:34,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332930010.0,1528332930010.0,1600.0,11881404544.0,28704768.0,0.7780136196405735,2147483648.0,14194049024.0,804478.0,12.0,804476.0,161358.0,5367.0,21798.0,15271460864.0,0
2018-06-07 00:55:35,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332930010.0,1528332930010.0,1600.0,11348508608.0,28704768.0,0.7431187303601239,2147483648.0,14130610176.0,804478.0,12.0,804476.0,161384.0,5368.0,21798.0,15271460864.0,0
2018-06-07 00:55:36,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332930010.0,1528332930010.0,1600.0,12004588728.0,28704768.0,0.7860799195903305,2147483648.0,14130610176.0,804478.0,12.0,804476.0,161384.0,5368.0,21798.0,15271460864.0,0
2018-06-07 00:55:37,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,12080473208.0,28704768.0,0.7910489582877931,2147483648.0,14130610176.0,804478.0,12.0,804476.0,161384.0,5368.0,21798.0,15271460864.0,0
2018-06-07 00:55:38,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,12088049608.0,28704768.0,0.7915450732349792,2147483648.0,14130610176.0,804478.0,12.0,804476.0,161384.0,5368.0,21798.0,15271460864.0,0
2018-06-07 00:55:39,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,12093598968.0,28704768.0,0.7919084543187813,2147483648.0,14130610176.0,804478.0,12.0,804476.0,161384.0,5368.0,21798.0,15271460864.0,0
2018-06-07 00:55:40,33,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,11555389288.0,28704768.0,0.7566656124719516,2147483648.0,14175174656.0,804478.0,12.0,804476.0,161423.0,5369.0,21798.0,15271460864.0,0
2018-06-07 00:55:41,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,11699725808.0,28704768.0,0.7661164641805941,2147483648.0,14175174656.0,804478.0,12.0,804476.0,161423.0,5369.0,21798.0,15271460864.0,0
2018-06-07 00:55:42,16,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,11704856528.0,28704768.0,0.7664529695120594,2147483648.0,14175174656.0,804478.0,12.0,804476.0,161423.0,5369.0,21798.0,15271460864.0,0
2018-06-07 00:55:43,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332935010.0,1528332935010.0,2027.0,11745802424.0,28704768.0,0.7691341731221556,2147483648.0,14175174656.0,804478.0,12.0,804476.0,161423.0,5369.0,21798.0,15271460864.0,0
2018-06-07 00:55:44,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332940009.0,1528332940009.0,3647.0,11787767488.0,28704768.0,0.7718821135041347,2147483648.0,14175174656.0,804478.0,12.0,804476.0,161423.0,5369.0,21798.0,15271460864.0,0
2018-06-07 00:55:45,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332940009.0,1528332940009.0,3647.0,11175242024.0,28704768.0,0.7317729537155038,2147483648.0,14027849728.0,804478.0,12.0,804476.0,161452.0,5370.0,21798.0,15271460864.0,0
2018-06-07 00:55:46,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332940009.0,1528332940009.0,3647.0,11219931184.0,28704768.0,0.7346992723171084,2147483648.0,14027849728.0,804478.0,12.0,804476.0,161452.0,5370.0,21798.0,15271460864.0,0
2018-06-07 00:55:47,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332940009.0,1528332940009.0,3647.0,11261554560.0,28704768.0,0.7374248384152491,2147483648.0,14027849728.0,804478.0,12.0,804476.0,161452.0,5370.0,21798.0,15271460864.0,0
2018-06-07 00:55:48,33,83916408.0,-83916408.0,2555904.0,86458368.0,1528332945011.0,1528332945011.0,2367.0,11300250936.0,28704768.0,0.7399587398111018,2147483648.0,14027849728.0,804478.0,12.0,804476.0,161452.0,5370.0,21798.0,15271460864.0,0
2018-06-07 00:55:49,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332945011.0,1528332945011.0,2367.0,11307863584.0,28704768.0,0.7404572283360565,2147483648.0,14027849728.0,804478.0,12.0,804476.0,161452.0,5370.0,21798.0,15271460864.0,0
2018-06-07 00:55:50,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332945011.0,1528332945011.0,2367.0,10884870032.0,28704768.0,0.7127589252223617,2147483648.0,14104395776.0,804478.0,12.0,804476.0,161486.0,5371.0,21798.0,15271460864.0,0
2018-06-07 00:55:51,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332945011.0,1528332945011.0,2367.0,11487086112.0,28704768.0,0.7521930098435408,2147483648.0,14104395776.0,804478.0,12.0,804476.0,161486.0,5371.0,21798.0,15271460864.0,0
2018-06-07 00:55:52,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332950010.0,1528332950010.0,1763.0,11527905496.0,28704768.0,0.7548659292429039,2147483648.0,14104395776.0,804478.0,12.0,804476.0,161486.0,5371.0,21798.0,15271460864.0,0
2018-06-07 00:55:53,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332950010.0,1528332950010.0,1763.0,11568549448.0,28704768.0,0.7575273610706743,2147483648.0,14104395776.0,804478.0,12.0,804476.0,161486.0,5371.0,21798.0,15271460864.0,0
2018-06-07 00:55:54,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332950010.0,1528332950010.0,1763.0,11574150840.0,28704768.0,0.7578941492941379,2147483648.0,14104395776.0,804478.0,12.0,804476.0,161486.0,5371.0,21798.0,15271460864.0,0
2018-06-07 00:55:55,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332950010.0,1528332950010.0,1763.0,11097485720.0,28704768.0,0.7266813449498161,2147483648.0,13973848064.0,804478.0,12.0,804476.0,161514.0,5372.0,21798.0,15271460864.0,0
2018-06-07 00:55:56,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332950010.0,1528332950010.0,1763.0,11138582192.0,28704768.0,0.7293633793907092,2147483648.0,13973848064.0,804478.0,12.0,804476.0,161514.0,5372.0,21798.0,15271460864.0,0
2018-06-07 00:55:57,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332955011.0,1528332955011.0,2021.0,11177994832.0,28704768.0,0.7319532120434081,2147483648.0,13973848064.0,804478.0,12.0,804476.0,161514.0,5372.0,21798.0,15271460864.0,0
2018-06-07 00:55:58,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332955011.0,1528332955011.0,2021.0,11218846840.0,28704768.0,0.7346282677151482,2147483648.0,13973848064.0,804478.0,12.0,804476.0,161514.0,5372.0,21798.0,15271460864.0,0
2018-06-07 00:55:59,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332955011.0,1528332955011.0,2021.0,11259446144.0,28704768.0,0.7372867759195405,2147483648.0,13973848064.0,804478.0,12.0,804476.0,161514.0,5372.0,21798.0,15271460864.0,0
2018-06-07 00:56:00,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332955011.0,1528332955011.0,2021.0,10771713832.0,28704768.0,0.705349273912136,2147483648.0,14061404160.0,804478.0,12.0,804476.0,161539.0,5373.0,21798.0,15271460864.0,0
2018-06-07 00:56:01,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332955011.0,1528332955011.0,2021.0,10782151656.0,28704768.0,0.7060238074156256,2147483648.0,14061404160.0,804478.0,12.0,804476.0,161539.0,5373.0,21798.0,15271460864.0,0
2018-06-07 00:56:02,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10824657488.0,28704768.0,0.7088161102856492,2147483648.0,14061404160.0,804478.0,12.0,804476.0,161539.0,5373.0,21798.0,15271460864.0,0
2018-06-07 00:56:03,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10829309944.0,28704768.0,0.7091207606423788,2147483648.0,14061404160.0,804478.0,12.0,804476.0,161539.0,5373.0,21798.0,15271460864.0,0
2018-06-07 00:56:04,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10903253984.0,28704768.0,0.7139537840615062,2147483648.0,14061404160.0,804478.0,12.0,804476.0,161539.0,5373.0,21798.0,15271460864.0,0
2018-06-07 00:56:05,14,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10436529200.0,28704768.0,0.6834008411469286,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:06,13,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10610939944.0,28704768.0,0.6948215392421021,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:07,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10651704920.0,28704768.0,0.6974908959174739,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:08,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332960010.0,1528332960010.0,2132.0,10696050952.0,28704768.0,0.7003947459417069,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:09,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332965010.0,1528332965010.0,3690.0,10734819008.0,28704768.0,0.7029333410600946,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:10,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332965010.0,1528332965010.0,3690.0,12169010784.0,28704768.0,0.7968465422117196,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:11,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332965010.0,1528332965010.0,3690.0,12176661744.0,28704768.0,0.797347539468507,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:12,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332965010.0,1528332965010.0,3690.0,12186209072.0,28704768.0,0.7979727139744055,2147483648.0,13904117760.0,804478.0,12.0,804476.0,161564.0,5374.0,21798.0,15271460864.0,0
2018-06-07 00:56:13,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332970010.0,1528332970010.0,2368.0,10340586248.0,28704768.0,0.6771183412044266,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:14,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332970010.0,1528332970010.0,2368.0,10380832360.0,28704768.0,0.6797537218244218,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:15,18,83916408.0,-83916408.0,2555904.0,86458368.0,1528332970010.0,1528332970010.0,2368.0,11859915936.0,28704768.0,0.7765958299351341,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:16,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332970010.0,1528332970010.0,2368.0,11868742912.0,28704768.0,0.7771738346249676,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:17,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332975010.0,1528332975010.0,1522.0,11947588152.0,28704768.0,0.7823367486842154,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:18,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332975010.0,1528332975010.0,1522.0,11986136008.0,28704768.0,0.7848609247498379,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:19,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332975010.0,1528332975010.0,1522.0,12026912584.0,28704768.0,0.7875310410120041,2147483648.0,14044626944.0,804478.0,12.0,804476.0,161589.0,5375.0,21798.0,15271460864.0,0
2018-06-07 00:56:20,11,83916408.0,-83916408.0,2555904.0,86458368.0,1528332975010.0,1528332975010.0,1522.0,11787978824.0,28704768.0,0.7718842031535982,2147483648.0,13902544896.0,804478.0,12.0,804476.0,161615.0,5376.0,21798.0,15271460864.0,0
2018-06-07 00:56:21,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332975010.0,1528332975010.0,1522.0,10500655528.0,28704768.0,0.6875993995278853,2147483648.0,14034665472.0,804478.0,12.0,804476.0,161647.0,5377.0,21798.0,15271460864.0,0
2018-06-07 00:56:22,7,83916408.0,-83916408.0,2555904.0,86458368.0,1528332980010.0,1528332980010.0,1887.0,10549818048.0,28704768.0,0.6908191784631089,2147483648.0,14034665472.0,804478.0,12.0,804476.0,161647.0,5377.0,21798.0,15271460864.0,0
2018-06-07 00:56:23,6,83916408.0,-83916408.0,2555904.0,86458368.0,1528332980010.0,1528332980010.0,1887.0,10590828696.0,28704768.0,0.6935046221390755,2147483648.0,14034665472.0,804478.0,12.0,804476.0,161647.0,5377.0,21798.0,15271460864.0,0
2018-06-07 00:56:24,9,83916408.0,-83916408.0,2555904.0,86458368.0,1528332980010.0,1528332980010.0,1887.0,10629198944.0,28704768.0,0.6960171681450998,2147483648.0,14034665472.0,804478.0,12.0,804476.0,161647.0,5377.0,21798.0,15271460864.0,0
2018-06-07 00:56:25,15,83916408.0,-83916408.0,2555904.0,86458368.0,1528332980010.0,1528332980010.0,1887.0,12175804984.0,28704768.0,0.7972914374355954,2147483648.0,14034665472.0,804478.0,12.0,804476.0,161647.0,5377.0,21798.0,15271460864.0,0
2018-06-07 00:56:26,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332980010.0,1528332980010.0,1887.0,10465308408.0,28704768.0,0.6852853503144727,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:27,12,83916408.0,-83916408.0,2555904.0,86458368.0,1528332985009.0,1528332985009.0,2147.0,10505313608.0,28704768.0,0.6878966106487087,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:28,10,83916408.0,-83916408.0,2555904.0,86458368.0,1528332985009.0,1528332985009.0,2147.0,10546611224.0,28704768.0,0.6906091904319338,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:29,8,83916408.0,-83916408.0,2555904.0,86458368.0,1528332985009.0,1528332985009.0,2147.0,10620114856.0,28704768.0,0.6954223273449368,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:30,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528332985009.0,1528332985009.0,2147.0,12047839216.0,28704768.0,0.7889120316184572,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:31,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528332985009.0,1528332985009.0,2147.0,12093072576.0,28704768.0,0.7918739853177676,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:32,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528332990010.0,1528332990010.0,1592.0,12101432840.0,28704768.0,0.7924214289496804,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:33,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528332990010.0,1528332990010.0,1592.0,12106207168.0,28704768.0,0.7927340596824254,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:34,6,83868856.0,-83868856.0,2555904.0,86458368.0,1528332990010.0,1528332990010.0,1592.0,12113160232.0,28704768.0,0.7931893575784107,2147483648.0,14027325440.0,804478.0,12.0,804476.0,161671.0,5378.0,21798.0,15271460864.0,0
2018-06-07 00:56:35,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528332990010.0,1528332990010.0,1592.0,11712866648.0,28704768.0,0.7669651908423998,2147483648.0,14196146176.0,804478.0,12.0,804476.0,161699.0,5379.0,21798.0,15271460864.0,0
2018-06-07 00:56:36,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528332990010.0,1528332990010.0,1592.0,11826785792.0,28704768.0,0.7744248014857107,2147483648.0,14196146176.0,804478.0,12.0,804476.0,161699.0,5379.0,21798.0,15271460864.0,0
2018-06-07 00:56:37,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528332995010.0,1528332995010.0,2184.0,11867966296.0,28704768.0,0.7771213676077559,2147483648.0,14196146176.0,804478.0,12.0,804476.0,161699.0,5379.0,21798.0,15271460864.0,0
2018-06-07 00:56:38,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528332995010.0,1528332995010.0,2184.0,11909823840.0,28704768.0,0.7798622674059325,2147483648.0,14196146176.0,804478.0,12.0,804476.0,161699.0,5379.0,21798.0,15271460864.0,0
2018-06-07 00:56:39,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528332995010.0,1528332995010.0,2184.0,11915699408.0,28704768.0,0.7802470091180924,2147483648.0,14196146176.0,804478.0,12.0,804476.0,161699.0,5379.0,21798.0,15271460864.0,0
2018-06-07 00:56:40,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528332995010.0,1528332995010.0,2184.0,11334842288.0,28704768.0,0.7422238375845273,2147483648.0,14219739136.0,804478.0,12.0,804476.0,161723.0,5380.0,21798.0,15271460864.0,0
2018-06-07 00:56:41,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528332995010.0,1528332995010.0,2184.0,11342972128.0,28704768.0,0.7427561926795899,2147483648.0,14219739136.0,804478.0,12.0,804476.0,161723.0,5380.0,21798.0,15271460864.0,0
2018-06-07 00:56:42,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,11381185712.0,28704768.0,0.7452584800730692,2147483648.0,14219739136.0,804478.0,12.0,804476.0,161723.0,5380.0,21798.0,15271460864.0,0
2018-06-07 00:56:43,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,11389621192.0,28704768.0,0.7458108489705259,2147483648.0,14219739136.0,804478.0,12.0,804476.0,161723.0,5380.0,21798.0,15271460864.0,0
2018-06-07 00:56:44,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,11430906616.0,28704768.0,0.748514285424161,2147483648.0,14219739136.0,804478.0,12.0,804476.0,161723.0,5380.0,21798.0,15271460864.0,0
2018-06-07 00:56:45,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,10829482472.0,28704768.0,0.7091320580553465,2147483648.0,14068219904.0,804478.0,12.0,804476.0,161753.0,5381.0,21798.0,15271460864.0,0
2018-06-07 00:56:46,35,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,10891176888.0,28704768.0,0.7131719083715291,2147483648.0,14068219904.0,804478.0,12.0,804476.0,161753.0,5381.0,21798.0,15271460864.0,0
2018-06-07 00:56:47,32,83868856.0,-83868856.0,2555904.0,86458368.0,1528333000010.0,1528333000009.0,1520.0,10932981040.0,28704768.0,0.7158985206040338,2147483648.0,14068219904.0,804478.0,12.0,804476.0,161753.0,5381.0,21798.0,15271460864.0,0
2018-06-07 00:56:48,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333005010.0,1528333005010.0,2361.0,10971230376.0,28704768.0,0.7184139404674049,2147483648.0,14068219904.0,804478.0,12.0,804476.0,161753.0,5381.0,21798.0,15271460864.0,0
2018-06-07 00:56:49,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333005010.0,1528333005010.0,2361.0,11011538320.0,28704768.0,0.7210533699469395,2147483648.0,14068219904.0,804478.0,12.0,804476.0,161753.0,5381.0,21798.0,15271460864.0,0
2018-06-07 00:56:50,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333005010.0,1528333005010.0,2361.0,10418502440.0,28704768.0,0.6822204196954029,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:51,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333005010.0,1528333005010.0,2361.0,10492540512.0,28704768.0,0.6870680151323603,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:52,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333005010.0,1528333005010.0,2361.0,10533622928.0,28704768.0,0.6897586957663829,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:53,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333010009.0,1528333010009.0,2570.0,10575624912.0,28704768.0,0.6924993624499918,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:54,6,83868856.0,-83868856.0,2555904.0,86458368.0,1528333010009.0,1528333010009.0,2570.0,10580607312.0,28704768.0,0.6928353093542001,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:55,14,83868856.0,-83868856.0,2555904.0,86458368.0,1528333010009.0,1528333010009.0,2570.0,12025097568.0,28704768.0,0.7874228716616904,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:56,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333010009.0,1528333010009.0,2570.0,12120958256.0,28704768.0,0.7936994473510508,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:57,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333015010.0,1528333015010.0,1937.0,12128512960.0,28704768.0,0.7941946790821439,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:58,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333015010.0,1528333015010.0,1937.0,12135259080.0,28704768.0,0.7946267346699334,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:56:59,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333015010.0,1528333015010.0,1937.0,12176311920.0,28704768.0,0.7973246324262067,2147483648.0,14012645376.0,804478.0,12.0,804476.0,161777.0,5382.0,21798.0,15271460864.0,0
2018-06-07 00:57:00,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333015010.0,1528333015010.0,1937.0,11572798904.0,28704768.0,0.7578056223344685,2147483648.0,14125891584.0,804478.0,12.0,804476.0,161805.0,5383.0,21798.0,15271460864.0,0
2018-06-07 00:57:01,30,83868856.0,-83868856.0,2555904.0,86458368.0,1528333015010.0,1528333015010.0,1937.0,11663922528.0,28704768.0,0.7637725448713168,2147483648.0,14125891584.0,804478.0,12.0,804476.0,161805.0,5383.0,21798.0,15271460864.0,0
2018-06-07 00:57:02,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333020010.0,1528333020010.0,2000.0,11738456456.0,28704768.0,0.7686531472356724,2147483648.0,14125891584.0,804478.0,12.0,804476.0,161805.0,5383.0,21798.0,15271460864.0,0
2018-06-07 00:57:03,6,83868856.0,-83868856.0,2555904.0,86458368.0,1528333020010.0,1528333020010.0,2000.0,11777533368.0,28704768.0,0.7712119667453446,2147483648.0,14125891584.0,804478.0,12.0,804476.0,161805.0,5383.0,21798.0,15271460864.0,0
2018-06-07 00:57:04,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333020010.0,1528333020010.0,2000.0,11819075968.0,28704768.0,0.773932243500133,2147483648.0,14125891584.0,804478.0,12.0,804476.0,161805.0,5383.0,21798.0,15271460864.0,0
2018-06-07 00:57:05,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333020010.0,1528333020010.0,2000.0,11522801864.0,28704768.0,0.7545317351507047,2147483648.0,14052491264.0,804478.0,12.0,804476.0,161831.0,5384.0,21798.0,15271460864.0,0
2018-06-07 00:57:06,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333020010.0,1528333020010.0,2000.0,10574394720.0,28704768.0,0.6924284987644781,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:07,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333025010.0,1528333025010.0,1921.0,10650335008.0,28704768.0,0.6974011918602,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:08,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333025010.0,1528333025010.0,1921.0,10691344832.0,28704768.0,0.7000865815793116,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:09,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333025010.0,1528333025010.0,1921.0,10729600192.0,28704768.0,0.7025910670598173,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:10,14,83868856.0,-83868856.0,2555904.0,86458368.0,1528333025010.0,1528333025010.0,1921.0,12062583152.0,28704768.0,0.7898774884356735,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:11,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333025010.0,1528333025010.0,1921.0,12278849400.0,28704768.0,0.8040389527465184,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:12,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333030009.0,1528333030009.0,2179.0,12289700616.0,28704768.0,0.8047495079511995,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:13,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333030009.0,1528333030009.0,2179.0,12330555384.0,28704768.0,0.8074242068790728,2147483648.0,14126415872.0,804478.0,12.0,804476.0,161866.0,5385.0,21798.0,15271460864.0,0
2018-06-07 00:57:14,5,83868856.0,-83868856.0,2555904.0,86458368.0,1528333030009.0,1528333030009.0,2179.0,10446409400.0,28704768.0,0.684047812650702,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:15,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333030009.0,1528333030009.0,2179.0,11874887448.0,28704768.0,0.777586869635578,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:16,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333030009.0,1528333030009.0,2179.0,11917178784.0,28704768.0,0.7803561748367389,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:17,10,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11924056448.0,28704768.0,0.7807963595747851,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:18,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11929575392.0,28704768.0,0.7811679248134045,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:19,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11969989096.0,28704768.0,0.7838041100715484,2147483648.0,14128513024.0,804478.0,12.0,804476.0,161893.0,5386.0,21798.0,15271460864.0,0
2018-06-07 00:57:20,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11514867208.0,28704768.0,0.7540121610201966,2147483648.0,14343471104.0,804478.0,12.0,804476.0,161921.0,5387.0,21798.0,15271460864.0,0
2018-06-07 00:57:21,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11524336848.0,28704768.0,0.7546322483899861,2147483648.0,14343471104.0,804478.0,12.0,804476.0,161921.0,5387.0,21798.0,15271460864.0,0
2018-06-07 00:57:22,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333035010.0,1528333035010.0,1572.0,11568597048.0,28704768.0,0.7575304779957952,2147483648.0,14343471104.0,804478.0,12.0,804476.0,161921.0,5387.0,21798.0,15271460864.0,0
2018-06-07 00:57:23,5,83868856.0,-83868856.0,2555904.0,86458368.0,1528333040010.0,1528333040009.0,2481.0,11608767520.0,28704768.0,0.7601609055860394,2147483648.0,14343471104.0,804478.0,12.0,804476.0,161921.0,5387.0,21798.0,15271460864.0,0
2018-06-07 00:57:24,6,83868856.0,-83868856.0,2555904.0,86458368.0,1528333040010.0,1528333040009.0,2481.0,11614327560.0,28704768.0,0.7605249860135451,2147483648.0,14343471104.0,804478.0,12.0,804476.0,161921.0,5387.0,21798.0,15271460864.0,0
2018-06-07 00:57:25,15,83868856.0,-83868856.0,2555904.0,86458368.0,1528333040010.0,1528333040009.0,2481.0,10882131008.0,28704768.0,0.7125795694931102,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:26,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333040010.0,1528333040009.0,2481.0,10892900704.0,28704768.0,0.7132847866361136,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:27,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333045010.0,1528333045010.0,1986.0,10932852456.0,28704768.0,0.7159003546132522,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:28,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333045010.0,1528333045010.0,1986.0,10974411080.0,28704768.0,0.7186222181186608,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:29,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333045010.0,1528333045010.0,1986.0,10982883408.0,28704768.0,0.7191769998828581,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:30,31,83868856.0,-83868856.0,2555904.0,86458368.0,1528333045010.0,1528333045010.0,1986.0,12312471656.0,28704768.0,0.8062405925437468,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:31,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333045010.0,1528333045010.0,1986.0,12342925064.0,28704768.0,0.8082347310398084,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:32,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333050010.0,1528333050010.0,1598.0,12383853832.0,28704768.0,0.810914813080714,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:33,6,83868856.0,-83868856.0,2555904.0,86458368.0,1528333050010.0,1528333050010.0,1598.0,12422703952.0,28704768.0,0.8134582444096423,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:34,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333050010.0,1528333050010.0,1598.0,12463512680.0,28704768.0,0.8161310035099992,2147483648.0,14360248320.0,804478.0,12.0,804476.0,161957.0,5388.0,21798.0,15271460864.0,0
2018-06-07 00:57:35,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333050010.0,1528333050010.0,1598.0,11579200664.0,28704768.0,0.7582248199513181,2147483648.0,14578352128.0,804478.0,12.0,804476.0,161992.0,5389.0,21798.0,15271460864.0,0
2018-06-07 00:57:36,11,83868856.0,-83868856.0,2555904.0,86458368.0,1528333050010.0,1528333050010.0,1598.0,11748992496.0,28704768.0,0.7693430642052294,2147483648.0,14578352128.0,804478.0,12.0,804476.0,161992.0,5389.0,21798.0,15271460864.0,0
2018-06-07 00:57:37,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,11791417512.0,28704768.0,0.7721211229893769,2147483648.0,14578352128.0,804478.0,12.0,804476.0,161992.0,5389.0,21798.0,15271460864.0,0
2018-06-07 00:57:38,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,11834640024.0,28704768.0,0.7749514031036973,2147483648.0,14578352128.0,804478.0,12.0,804476.0,161992.0,5389.0,21798.0,15271460864.0,0
2018-06-07 00:57:40,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,10680065312.0,28704768.0,0.6993479803347777,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:41,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,10892108872.0,28704768.0,0.7132329361938377,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:42,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,10931848088.0,28704768.0,0.7158351244424863,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:43,7,83868856.0,-83868856.0,2555904.0,86458368.0,1528333055010.0,1528333055009.0,1718.0,10940035056.0,28704768.0,0.716371220371547,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:44,9,83868856.0,-83868856.0,2555904.0,86458368.0,1528333060010.0,1528333060010.0,3392.0,10981074440.0,28704768.0,0.7190585457273513,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:45,13,83868856.0,-83868856.0,2555904.0,86458368.0,1528333060010.0,1528333060010.0,3392.0,12431406096.0,28704768.0,0.8140286123710031,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:46,14,83868856.0,-83868856.0,2555904.0,86458368.0,1528333060010.0,1528333060010.0,3392.0,12473035640.0,28704768.0,0.8167545823597769,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:47,15,83868856.0,-83868856.0,2555904.0,86458368.0,1528333065010.0,1528333065010.0,2192.0,12518935960.0,28704768.0,0.8197602096804876,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:48,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333065010.0,1528333065010.0,2192.0,12557664848.0,28704768.0,0.8222962400147759,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:49,8,83868856.0,-83868856.0,2555904.0,86458368.0,1528333065010.0,1528333065010.0,2192.0,12597410104.0,28704768.0,0.8248988237724105,2147483648.0,14590935040.0,804478.0,12.0,804476.0,162029.0,5390.0,21798.0,15271460864.0,0
2018-06-07 00:57:50,14,83868856.0,-83868856.0,2555904.0,86458368.0,1528333065010.0,1528333065010.0,2192.0,11517324160.0,28704768.0,0.7541730462178788,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:51,12,83868856.0,-83868856.0,2555904.0,86458368.0,1528333065010.0,1528333065010.0,2192.0,11568595072.0,28704768.0,0.7575303486041137,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:52,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333070010.0,1528333070010.0,2128.0,11577176216.0,28704768.0,0.7580922558162934,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333070010.0,1528333070010.0,2128.0,11619496352.0,28704768.0,0.7608634468881156,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333070010.0,1528333070010.0,2128.0,11624775768.0,28704768.0,0.7612091516014378,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333070010.0,1528333070010.0,2128.0,12502077840.0,28704768.0,0.8186563126695775,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:56,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333070010.0,1528333070010.0,2128.0,12514418776.0,28704768.0,0.8194644171534841,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:57,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,12520680936.0,28704768.0,0.8198744735361554,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:58,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,12560750928.0,28704768.0,0.8224983215332031,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:57:59,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,12568679064.0,28704768.0,0.8230174687235475,2147483648.0,14352384000.0,804478.0,12.0,804476.0,162054.0,5391.0,21798.0,15271460864.0,0
2018-06-07 00:58:00,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,10988287760.0,28704768.0,0.71953088560788,2147483648.0,14240710656.0,804478.0,12.0,804476.0,162076.0,5392.0,21798.0,15271460864.0,0
2018-06-07 00:58:01,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,10994950608.0,28704768.0,0.7199671796899809,2147483648.0,14240710656.0,804478.0,12.0,804476.0,162076.0,5392.0,21798.0,15271460864.0,0
2018-06-07 00:58:02,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333075010.0,1528333075009.0,2208.0,11039344424.0,28704768.0,0.722874158687953,2147483648.0,14240710656.0,804478.0,12.0,804476.0,162076.0,5392.0,21798.0,15271460864.0,0
2018-06-07 00:58:03,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333080010.0,1528333080010.0,2305.0,11078035352.0,28704768.0,0.7254077033399391,2147483648.0,14240710656.0,804478.0,12.0,804476.0,162076.0,5392.0,21798.0,15271460864.0,0
2018-06-07 00:58:04,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333080010.0,1528333080010.0,2305.0,11119001672.0,28704768.0,0.7280902443466459,2147483648.0,14240710656.0,804478.0,12.0,804476.0,162076.0,5392.0,21798.0,15271460864.0,0
2018-06-07 00:58:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333080010.0,1528333080010.0,2305.0,10297996320.0,28704768.0,0.6743294837153309,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:06,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333080010.0,1528333080010.0,2305.0,10384220280.0,28704768.0,0.6799755683150863,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:07,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,10396830240.0,28704768.0,0.6807882863720247,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,10470628832.0,28704768.0,0.6856337402980756,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:09,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,10475517992.0,28704768.0,0.6859538904162299,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:10,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,11952744160.0,28704768.0,0.7826850532797855,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:11,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,11993495856.0,28704768.0,0.7853535403592414,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:12,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333085010.0,1528333085010.0,1685.0,12035822920.0,28704768.0,0.788112182533371,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:13,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333090010.0,1528333090010.0,2821.0,12044293592.0,28704768.0,0.7886798584143626,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:14,3,83870776.0,-83870776.0,2555904.0,86458368.0,1528333090010.0,1528333090010.0,2821.0,12051791832.0,28704768.0,0.789170855318115,2147483648.0,14508621824.0,804478.0,12.0,804476.0,162101.0,5393.0,21798.0,15271460864.0,0
2018-06-07 00:58:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333090010.0,1528333090010.0,2821.0,11204348832.0,28704768.0,0.7336789146618213,2147483648.0,14269546496.0,804478.0,12.0,804476.0,162144.0,5394.0,21798.0,15271460864.0,0
2018-06-07 00:58:16,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333090010.0,1528333090010.0,2821.0,11267121024.0,28704768.0,0.7377893394966828,2147483648.0,14269546496.0,804478.0,12.0,804476.0,162144.0,5394.0,21798.0,15271460864.0,0
2018-06-07 00:58:17,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333095010.0,1528333095010.0,1592.0,11341767800.0,28704768.0,0.7426773313309131,2147483648.0,14269546496.0,804478.0,12.0,804476.0,162144.0,5394.0,21798.0,15271460864.0,0
2018-06-07 00:58:18,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333095010.0,1528333095010.0,1592.0,11381021720.0,28704768.0,0.7452477416112114,2147483648.0,14269546496.0,804478.0,12.0,804476.0,162144.0,5394.0,21798.0,15271460864.0,0
2018-06-07 00:58:19,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333095010.0,1528333095010.0,1592.0,11455334368.0,28704768.0,0.7501138542026519,2147483648.0,14269546496.0,804478.0,12.0,804476.0,162144.0,5394.0,21798.0,15271460864.0,0
2018-06-07 00:58:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333095010.0,1528333095010.0,1592.0,10809729584.0,28704768.0,0.7078386069457304,2147483648.0,14421065728.0,804478.0,12.0,804476.0,162186.0,5395.0,21798.0,15271460864.0,0
2018-06-07 00:58:21,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333095010.0,1528333095010.0,1592.0,11792743112.0,28704768.0,0.7721955247777925,2147483648.0,14421065728.0,804478.0,12.0,804476.0,162186.0,5395.0,21798.0,15271460864.0,0
2018-06-07 00:58:22,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11834068888.0,28704768.0,0.7749134667199314,2147483648.0,14421065728.0,804478.0,12.0,804476.0,162186.0,5395.0,21798.0,15271460864.0,0
2018-06-07 00:58:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11842594784.0,28704768.0,0.7754722936766975,2147483648.0,14421065728.0,804478.0,12.0,804476.0,162186.0,5395.0,21798.0,15271460864.0,0
2018-06-07 00:58:24,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11880852144.0,28704768.0,0.7779774475935821,2147483648.0,14421065728.0,804478.0,12.0,804476.0,162186.0,5395.0,21798.0,15271460864.0,0
2018-06-07 00:58:25,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11028490128.0,28704768.0,0.7221634017998817,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11073698784.0,28704768.0,0.7251237378412471,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:27,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333100010.0,1528333100010.0,2081.0,11079228672.0,28704768.0,0.7254858438669407,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333105010.0,1528333105009.0,2521.0,11120261472.0,28704768.0,0.7281727380917578,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:29,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333105010.0,1528333105009.0,2521.0,11161964832.0,28704768.0,0.7309035416718074,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:30,37,83870776.0,-83870776.0,2555904.0,86458368.0,1528333105010.0,1528333105009.0,2521.0,12522565632.0,28704768.0,0.8199978864837957,2147483648.0,14252244992.0,804478.0,12.0,804476.0,162210.0,5396.0,21798.0,15271460864.0,0
2018-06-07 00:58:31,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333105010.0,1528333105009.0,2521.0,10459837272.0,28704768.0,0.6849270914649283,2147483648.0,14348189696.0,804478.0,12.0,804476.0,162239.0,5397.0,21798.0,15271460864.0,0
2018-06-07 00:58:32,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333105010.0,1528333105009.0,2521.0,10500384920.0,28704768.0,0.6875822171507482,2147483648.0,14348189696.0,804478.0,12.0,804476.0,162239.0,5397.0,21798.0,15271460864.0,0
2018-06-07 00:58:33,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333110011.0,1528333110010.0,3231.0,10509396320.0,28704768.0,0.688172298222903,2147483648.0,14348189696.0,804478.0,12.0,804476.0,162239.0,5397.0,21798.0,15271460864.0,0
2018-06-07 00:58:34,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333110011.0,1528333110010.0,3231.0,10583685856.0,28704768.0,0.6930368974031377,2147483648.0,14348189696.0,804478.0,12.0,804476.0,162239.0,5397.0,21798.0,15271460864.0,0
2018-06-07 00:58:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333110011.0,1528333110010.0,3231.0,11894157608.0,28704768.0,0.7788487109336445,2147483648.0,14348189696.0,804478.0,12.0,804476.0,162239.0,5397.0,21798.0,15271460864.0,0
2018-06-07 00:58:36,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333110011.0,1528333110010.0,3231.0,10440361792.0,28704768.0,0.6836518054806049,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:37,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333115023.0,1528333115010.0,1762.0,10481352896.0,28704768.0,0.6863359693837866,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333115023.0,1528333115010.0,1762.0,10489288912.0,28704768.0,0.6868556325692982,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333115023.0,1528333115010.0,1762.0,10527839424.0,28704768.0,0.6893799825541038,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:40,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333115023.0,1528333115010.0,1762.0,11979912944.0,28704768.0,0.7844641092746214,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:41,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333115023.0,1528333115010.0,1762.0,12024115040.0,28704768.0,0.7873585341363711,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:42,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,12030640968.0,28704768.0,0.7877858624750361,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:43,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,12070800336.0,28704768.0,0.7904155629573697,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:44,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,12111783248.0,28704768.0,0.7930991904351188,2147483648.0,14269022208.0,804478.0,12.0,804476.0,162268.0,5398.0,21798.0,15271460864.0,0
2018-06-07 00:58:45,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,11310454768.0,28704768.0,0.7406263657894412,2147483648.0,14341373952.0,804478.0,12.0,804476.0,162296.0,5399.0,21798.0,15271460864.0,0
2018-06-07 00:58:46,20,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,11354207808.0,28704768.0,0.7434798138248367,2147483648.0,14341373952.0,804478.0,12.0,804476.0,162296.0,5399.0,21798.0,15271460864.0,0
2018-06-07 00:58:47,37,83870776.0,-83870776.0,2555904.0,86458368.0,1528333120010.0,1528333120010.0,1700.0,11362483656.0,28704768.0,0.7440338391453576,2147483648.0,14341373952.0,804478.0,12.0,804476.0,162296.0,5399.0,21798.0,15271460864.0,0
2018-06-07 00:58:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333125011.0,1528333125011.0,2555.0,11368276160.0,28704768.0,0.7444131416922184,2147483648.0,14341373952.0,804478.0,12.0,804476.0,162296.0,5399.0,21798.0,15271460864.0,0
2018-06-07 00:58:49,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333125011.0,1528333125011.0,2555.0,11442628240.0,28704768.0,0.7492818363549061,2147483648.0,14341373952.0,804478.0,12.0,804476.0,162296.0,5399.0,21798.0,15271460864.0,0
2018-06-07 00:58:50,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333125011.0,1528333125011.0,2555.0,10810263800.0,28704768.0,0.7078735882749403,2147483648.0,14220263424.0,804478.0,12.0,804476.0,162322.0,5400.0,21798.0,15271460864.0,0
2018-06-07 00:58:51,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333125011.0,1528333125011.0,2555.0,11367354816.0,28704768.0,0.7443528105943487,2147483648.0,14220263424.0,804478.0,12.0,804476.0,162322.0,5400.0,21798.0,15271460864.0,0
2018-06-07 00:58:52,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,11409697208.0,28704768.0,0.7471254590251099,2147483648.0,14220263424.0,804478.0,12.0,804476.0,162322.0,5400.0,21798.0,15271460864.0,0
2018-06-07 00:58:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,11484231144.0,28704768.0,0.7520060619133182,2147483648.0,14220263424.0,804478.0,12.0,804476.0,162322.0,5400.0,21798.0,15271460864.0,0
2018-06-07 00:58:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,11489972976.0,28704768.0,0.7523820463755209,2147483648.0,14220263424.0,804478.0,12.0,804476.0,162322.0,5400.0,21798.0,15271460864.0,0
2018-06-07 00:58:55,57,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,10814470920.0,28704768.0,0.7081490773088622,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:58:56,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,10948090960.0,28704768.0,0.7168987340175395,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:58:57,44,83870776.0,-83870776.0,2555904.0,86458368.0,1528333130010.0,1528333130010.0,1757.0,10952693208.0,28704768.0,0.7172000966730827,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:58:58,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333135010.0,1528333135009.0,3128.0,11029026360.0,28704768.0,0.7221985151400379,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:58:59,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333135010.0,1528333135009.0,3128.0,11103390384.0,28704768.0,0.7270679919151971,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:59:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333135010.0,1528333135009.0,3128.0,12541065888.0,28704768.0,0.8211987104366127,2147483648.0,14309392384.0,804478.0,12.0,804476.0,162364.0,5401.0,21798.0,15271460864.0,0
2018-06-07 00:59:01,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333135010.0,1528333135009.0,3128.0,10994862368.0,28704768.0,0.7199614015918157,2147483648.0,14191951872.0,804478.0,12.0,804476.0,162392.0,5402.0,21798.0,15271460864.0,0
2018-06-07 00:59:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333135010.0,1528333135009.0,3128.0,11048945952.0,28704768.0,0.7235028822976657,2147483648.0,14191951872.0,804478.0,12.0,804476.0,162392.0,5402.0,21798.0,15271460864.0,0
2018-06-07 00:59:03,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333140010.0,1528333140010.0,2664.0,11054812928.0,28704768.0,0.7238870613917451,2147483648.0,14191951872.0,804478.0,12.0,804476.0,162392.0,5402.0,21798.0,15271460864.0,0
2018-06-07 00:59:04,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333140010.0,1528333140010.0,2664.0,11128426984.0,28704768.0,0.7287074290471757,2147483648.0,14191951872.0,804478.0,12.0,804476.0,162392.0,5402.0,21798.0,15271460864.0,0
2018-06-07 00:59:05,19,83870776.0,-83870776.0,2555904.0,86458368.0,1528333140010.0,1528333140010.0,2664.0,10546698440.0,28704768.0,0.6906149014769201,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333140010.0,1528333140010.0,2664.0,10743634624.0,28704768.0,0.7035106018787228,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:07,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333145009.0,1528333145009.0,1695.0,10786458288.0,28704768.0,0.7063057393171209,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:08,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333145009.0,1528333145009.0,1695.0,10827156456.0,28704768.0,0.7089797467590851,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:09,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333145009.0,1528333145009.0,1695.0,10832208672.0,28704768.0,0.7093105740483008,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:10,38,83870776.0,-83870776.0,2555904.0,86458368.0,1528333145009.0,1528333145009.0,1695.0,12262582704.0,28704768.0,0.8029732456642074,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:11,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333145009.0,1528333145009.0,1695.0,12307451744.0,28704768.0,0.8059118805727897,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333150010.0,1528333150010.0,1965.0,12346461160.0,28704768.0,0.8084662803350259,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:13,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333150010.0,1528333150010.0,1965.0,12388039000.0,28704768.0,0.8111883271889712,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333150010.0,1528333150010.0,1965.0,12428673088.0,28704768.0,0.8138496505791786,2147483648.0,14285275136.0,804478.0,12.0,804476.0,162417.0,5403.0,21798.0,15271460864.0,0
2018-06-07 00:59:15,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333150010.0,1528333150010.0,1965.0,11709590952.0,28704768.0,0.7667629872662325,2147483648.0,14103347200.0,804478.0,12.0,804476.0,162446.0,5404.0,21798.0,15271460864.0,0
2018-06-07 00:59:16,39,83870776.0,-83870776.0,2555904.0,86458368.0,1528333150010.0,1528333150010.0,1965.0,11753189728.0,28704768.0,0.7696179057568909,2147483648.0,14103347200.0,804478.0,12.0,804476.0,162446.0,5404.0,21798.0,15271460864.0,0
2018-06-07 00:59:17,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333155010.0,1528333155010.0,1948.0,11794205808.0,28704768.0,0.7723037051290184,2147483648.0,14103347200.0,804478.0,12.0,804476.0,162446.0,5404.0,21798.0,15271460864.0,0
2018-06-07 00:59:18,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333155010.0,1528333155010.0,1948.0,11800015336.0,28704768.0,0.7726841224349812,2147483648.0,14103347200.0,804478.0,12.0,804476.0,162446.0,5404.0,21798.0,15271460864.0,0
2018-06-07 00:59:19,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333155010.0,1528333155010.0,1948.0,11808492912.0,28704768.0,0.7732392478467213,2147483648.0,14103347200.0,804478.0,12.0,804476.0,162446.0,5404.0,21798.0,15271460864.0,0
2018-06-07 00:59:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333155010.0,1528333155010.0,1948.0,11235001528.0,28704768.0,0.7356861028590067,2147483648.0,14218690560.0,804478.0,12.0,804476.0,162471.0,5405.0,21798.0,15271460864.0,0
2018-06-07 00:59:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333155010.0,1528333155010.0,1948.0,11246892776.0,28704768.0,0.7364647610440944,2147483648.0,14218690560.0,804478.0,12.0,804476.0,162471.0,5405.0,21798.0,15271460864.0,0
2018-06-07 00:59:22,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333160011.0,1528333160010.0,1633.0,11254419560.0,28704768.0,0.7369576270552135,2147483648.0,14218690560.0,804478.0,12.0,804476.0,162471.0,5405.0,21798.0,15271460864.0,0
2018-06-07 00:59:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333160011.0,1528333160010.0,1633.0,11329759832.0,28704768.0,0.7418910301311171,2147483648.0,14218690560.0,804478.0,12.0,804476.0,162471.0,5405.0,21798.0,15271460864.0,0
2018-06-07 00:59:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333160011.0,1528333160010.0,1633.0,11334370456.0,28704768.0,0.7421929412607111,2147483648.0,14218690560.0,804478.0,12.0,804476.0,162471.0,5405.0,21798.0,15271460864.0,0
2018-06-07 00:59:25,20,83870776.0,-83870776.0,2555904.0,86458368.0,1528333160011.0,1528333160010.0,1633.0,10601327608.0,28704768.0,0.6941921079070382,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:26,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333160011.0,1528333160010.0,1633.0,10680620584.0,28704768.0,0.699374222748884,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333165010.0,1528333165010.0,1866.0,10685824944.0,28704768.0,0.6997251303698198,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333165010.0,1528333165010.0,1866.0,10761427792.0,28704768.0,0.7046757273476256,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:29,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333165010.0,1528333165010.0,1866.0,10802178864.0,28704768.0,0.7073441735665505,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:30,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333165010.0,1528333165010.0,1866.0,12156049056.0,28704768.0,0.7959977872618539,2147483648.0,14097055744.0,804478.0,12.0,804476.0,162496.0,5406.0,21798.0,15271460864.0,0
2018-06-07 00:59:31,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333165010.0,1528333165010.0,1866.0,10649353560.0,28704768.0,0.6973369250550305,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333170010.0,1528333170010.0,1833.0,10724948648.0,28704768.0,0.7022870138954638,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:33,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333170010.0,1528333170010.0,1833.0,10764018552.0,28704768.0,0.7048453745099419,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:34,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333170010.0,1528333170010.0,1833.0,10838776616.0,28704768.0,0.7097406536627195,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:35,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333170010.0,1528333170010.0,1833.0,12161327584.0,28704768.0,0.7963434338274974,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:36,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333170010.0,1528333170010.0,1833.0,12343765728.0,28704768.0,0.8082897790805614,2147483648.0,14150008832.0,804478.0,12.0,804476.0,162521.0,5407.0,21798.0,15271460864.0,0
2018-06-07 00:59:37,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,10281913448.0,28704768.0,0.6732763511995076,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:38,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,10322989888.0,28704768.0,0.6759661030422296,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,10328466192.0,28704768.0,0.6763247003007872,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,11132234344.0,28704768.0,0.7289459089170737,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:41,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,11247610088.0,28704768.0,0.7365117317960341,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:42,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333175011.0,1528333175011.0,1663.0,11290913848.0,28704768.0,0.7393473321610314,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333180010.0,1528333180010.0,2342.0,11365767904.0,28704768.0,0.7442488970254941,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:44,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333180010.0,1528333180010.0,2342.0,11372863624.0,28704768.0,0.7447135362674888,2147483648.0,13902544896.0,804478.0,12.0,804476.0,162552.0,5408.0,21798.0,15271460864.0,0
2018-06-07 00:59:45,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528333180010.0,1528333180010.0,2342.0,10754842792.0,28704768.0,0.704244530878693,2147483648.0,14119600128.0,804478.0,12.0,804476.0,162580.0,5409.0,21798.0,15271460864.0,0
2018-06-07 00:59:46,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333180010.0,1528333180010.0,2342.0,10866323144.0,28704768.0,0.7115444449466913,2147483648.0,14119600128.0,804478.0,12.0,804476.0,162580.0,5409.0,21798.0,15271460864.0,0
2018-06-07 00:59:47,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333180010.0,1528333180010.0,2342.0,10939512112.0,28704768.0,0.7163369771511598,2147483648.0,14119600128.0,804478.0,12.0,804476.0,162580.0,5409.0,21798.0,15271460864.0,0
2018-06-07 00:59:48,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333185010.0,1528333185010.0,2862.0,10979609920.0,28704768.0,0.7189626465849548,2147483648.0,14119600128.0,804478.0,12.0,804476.0,162580.0,5409.0,21798.0,15271460864.0,0
2018-06-07 00:59:49,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333185010.0,1528333185010.0,2862.0,11053816240.0,28704768.0,0.7238217966466839,2147483648.0,14119600128.0,804478.0,12.0,804476.0,162580.0,5409.0,21798.0,15271460864.0,0
2018-06-07 00:59:50,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333185010.0,1528333185010.0,2862.0,10679375472.0,28704768.0,0.6993028084939078,2147483648.0,13992722432.0,804478.0,12.0,804476.0,162613.0,5410.0,21798.0,15271460864.0,0
2018-06-07 00:59:51,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333185010.0,1528333185010.0,2862.0,11749460720.0,28704768.0,0.7693737242713601,2147483648.0,13992722432.0,804478.0,12.0,804476.0,162613.0,5410.0,21798.0,15271460864.0,0
2018-06-07 00:59:52,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333190010.0,1528333190010.0,1715.0,11790259784.0,28704768.0,0.7720453130842008,2147483648.0,13992722432.0,804478.0,12.0,804476.0,162613.0,5410.0,21798.0,15271460864.0,0
2018-06-07 00:59:53,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333190010.0,1528333190010.0,1715.0,11831266576.0,28704768.0,0.77473050426304,2147483648.0,13992722432.0,804478.0,12.0,804476.0,162613.0,5410.0,21798.0,15271460864.0,0
2018-06-07 00:59:54,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333190010.0,1528333190010.0,1715.0,11836196712.0,28704768.0,0.7750533375560632,2147483648.0,13992722432.0,804478.0,12.0,804476.0,162613.0,5410.0,21798.0,15271460864.0,0
2018-06-07 00:59:55,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333190010.0,1528333190010.0,1715.0,11194880008.0,28704768.0,0.733058880725034,2147483648.0,14057209856.0,804478.0,12.0,804476.0,162639.0,5411.0,21798.0,15271460864.0,0
2018-06-07 00:59:56,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333190010.0,1528333190010.0,1715.0,11258072344.0,28704768.0,0.7371962797965889,2147483648.0,14057209856.0,804478.0,12.0,804476.0,162639.0,5411.0,21798.0,15271460864.0,0
2018-06-07 00:59:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333195009.0,1528333195009.0,1804.0,11263639696.0,28704768.0,0.7375613764988397,2147483648.0,14057209856.0,804478.0,12.0,804476.0,162639.0,5411.0,21798.0,15271460864.0,0
2018-06-07 00:59:58,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333195009.0,1528333195009.0,1804.0,11338967264.0,28704768.0,0.7424939476962406,2147483648.0,14057209856.0,804478.0,12.0,804476.0,162639.0,5411.0,21798.0,15271460864.0,0
2018-06-07 00:59:59,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333195009.0,1528333195009.0,1804.0,11379200520.0,28704768.0,0.745127949011388,2147483648.0,14057209856.0,804478.0,12.0,804476.0,162639.0,5411.0,21798.0,15271460864.0,0
2018-06-07 01:00:00,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333195009.0,1528333195009.0,1804.0,10847360912.0,28704768.0,0.7103027672729659,2147483648.0,13953400832.0,804478.0,12.0,804476.0,162665.0,5412.0,21798.0,15271460864.0,0
2018-06-07 01:00:01,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333195009.0,1528333195009.0,1804.0,10891105168.0,28704768.0,0.7131672120297292,2147483648.0,13953400832.0,804478.0,12.0,804476.0,162665.0,5412.0,21798.0,15271460864.0,0
2018-06-07 01:00:02,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10899961744.0,28704768.0,0.7137471549755202,2147483648.0,13953400832.0,804478.0,12.0,804476.0,162665.0,5412.0,21798.0,15271460864.0,0
2018-06-07 01:00:03,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10905869416.0,28704768.0,0.7141339989096147,2147483648.0,13953400832.0,804478.0,12.0,804476.0,162665.0,5412.0,21798.0,15271460864.0,0
2018-06-07 01:00:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10913341336.0,28704768.0,0.7146132384574992,2147483648.0,13953400832.0,804478.0,12.0,804476.0,162665.0,5412.0,21798.0,15271460864.0,0
2018-06-07 01:00:05,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10443867680.0,28704768.0,0.6838813767070399,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:06,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10550716456.0,28704768.0,0.6908780076745381,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:07,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333200009.0,1528333200009.0,2032.0,10593475848.0,28704768.0,0.6936779619409174,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:08,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333205010.0,1528333205010.0,3182.0,10635606408.0,28704768.0,0.696436739269111,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333205010.0,1528333205010.0,3182.0,10641422584.0,28704768.0,0.6968175918968849,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:10,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333205010.0,1528333205010.0,3182.0,12055131088.0,28704768.0,0.7893895152112148,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:11,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333205010.0,1528333205010.0,3182.0,12131103088.0,28704768.0,0.7943642848600762,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:12,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333210027.0,1528333210027.0,1812.0,12137578584.0,28704768.0,0.7947883108296718,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:13,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333210027.0,1528333210027.0,1812.0,12178233144.0,28704768.0,0.7974504372864691,2147483648.0,14007402496.0,804478.0,12.0,804476.0,162697.0,5413.0,21798.0,15271460864.0,0
2018-06-07 01:00:14,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333210027.0,1528333210027.0,1812.0,10366016312.0,28704768.0,0.6787835429966106,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:15,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333210027.0,1528333210027.0,1812.0,11810871616.0,28704768.0,0.7733950092385871,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:16,35,83870776.0,-83870776.0,2555904.0,86458368.0,1528333210027.0,1528333210027.0,1812.0,11850936072.0,28704768.0,0.7760179572562469,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:17,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333215010.0,1528333215010.0,1649.0,11891895696.0,28704768.0,0.7787005972711636,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333215010.0,1528333215010.0,1649.0,11897468216.0,28704768.0,0.7790654949092891,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333215010.0,1528333215010.0,1649.0,11904337608.0,28704768.0,0.7795147763540116,2147483648.0,13878427648.0,804478.0,12.0,804476.0,162723.0,5414.0,21798.0,15271460864.0,0
2018-06-07 01:00:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333215010.0,1528333215010.0,1649.0,11647381208.0,28704768.0,0.7626893924376821,2147483648.0,13981712384.0,804478.0,12.0,804476.0,162753.0,5415.0,21798.0,15271460864.0,0
2018-06-07 01:00:21,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333215010.0,1528333215010.0,1649.0,10417864856.0,28704768.0,0.6821702749183695,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333220010.0,1528333220010.0,1766.0,10459272816.0,28704768.0,0.6848901299715239,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:23,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333220010.0,1528333220010.0,1766.0,10467160256.0,28704768.0,0.6854066123218531,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333220010.0,1528333220010.0,1766.0,10506356264.0,28704768.0,0.6879648356868552,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:25,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333220010.0,1528333220010.0,1766.0,11990014040.0,28704768.0,0.7851255454063677,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:26,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333220010.0,1528333220010.0,1766.0,12099783864.0,28704768.0,0.7923134513295506,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:27,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333225010.0,1528333225010.0,1675.0,12105549672.0,28704768.0,0.7926826110353709,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:28,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333225010.0,1528333225010.0,1675.0,12147314400.0,28704768.0,0.7954258278351961,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:29,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333225010.0,1528333225010.0,1675.0,12188326432.0,28704768.0,0.7981113621377249,2147483648.0,13994819584.0,804478.0,12.0,804476.0,162780.0,5416.0,21798.0,15271460864.0,0
2018-06-07 01:00:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333225010.0,1528333225010.0,1675.0,11519402584.0,28704768.0,0.7543091447888348,2147483648.0,14211874816.0,804478.0,12.0,804476.0,162896.0,5417.0,21798.0,15271460864.0,0
2018-06-07 01:00:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333225010.0,1528333225010.0,1675.0,11690506648.0,28704768.0,0.7655133161201676,2147483648.0,14211874816.0,804478.0,12.0,804476.0,162896.0,5417.0,21798.0,15271460864.0,0
2018-06-07 01:00:32,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11732739264.0,28704768.0,0.7682787762405909,2147483648.0,14211874816.0,804478.0,12.0,804476.0,162896.0,5417.0,21798.0,15271460864.0,0
2018-06-07 01:00:33,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11737768560.0,28704768.0,0.768608102691072,2147483648.0,14211874816.0,804478.0,12.0,804476.0,162896.0,5417.0,21798.0,15271460864.0,0
2018-06-07 01:00:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11778616872.0,28704768.0,0.7712829163427439,2147483648.0,14211874816.0,804478.0,12.0,804476.0,162896.0,5417.0,21798.0,15271460864.0,0
2018-06-07 01:00:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11230655504.0,28704768.0,0.7354015181661143,2147483648.0,14210826240.0,804478.0,12.0,804476.0,162924.0,5418.0,21798.0,15271460864.0,0
2018-06-07 01:00:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11859859712.0,28704768.0,0.7766028291345527,2147483648.0,14210826240.0,804478.0,12.0,804476.0,162924.0,5418.0,21798.0,15271460864.0,0
2018-06-07 01:00:37,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333230010.0,1528333230010.0,2245.0,11937685480.0,28704768.0,0.7816989865155051,2147483648.0,14210826240.0,804478.0,12.0,804476.0,162924.0,5418.0,21798.0,15271460864.0,0
2018-06-07 01:00:38,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333235011.0,1528333235011.0,2361.0,11978603584.0,28704768.0,0.7843783702604131,2147483648.0,14210826240.0,804478.0,12.0,804476.0,162924.0,5418.0,21798.0,15271460864.0,0
2018-06-07 01:00:39,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333235011.0,1528333235011.0,2361.0,12017400560.0,28704768.0,0.7869188591072567,2147483648.0,14210826240.0,804478.0,12.0,804476.0,162924.0,5418.0,21798.0,15271460864.0,0
2018-06-07 01:00:40,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333235011.0,1528333235011.0,2361.0,11306839384.0,28704768.0,0.7403787881651608,2147483648.0,14428930048.0,804478.0,12.0,804476.0,162966.0,5419.0,21798.0,15271460864.0,0
2018-06-07 01:00:41,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333235011.0,1528333235011.0,2361.0,11371153296.0,28704768.0,0.7446015412189972,2147483648.0,14428930048.0,804478.0,12.0,804476.0,162966.0,5419.0,21798.0,15271460864.0,0
2018-06-07 01:00:42,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,11410624808.0,28704768.0,0.7471861997759954,2147483648.0,14428930048.0,804478.0,12.0,804476.0,162966.0,5419.0,21798.0,15271460864.0,0
2018-06-07 01:00:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,11417663008.0,28704768.0,0.7476470725151969,2147483648.0,14428930048.0,804478.0,12.0,804476.0,162966.0,5419.0,21798.0,15271460864.0,0
2018-06-07 01:00:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,11493585208.0,28704768.0,0.7526185811793729,2147483648.0,14428930048.0,804478.0,12.0,804476.0,162966.0,5419.0,21798.0,15271460864.0,0
2018-06-07 01:00:45,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,10636650624.0,28704768.0,0.6965051162246163,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,10720433216.0,28704768.0,0.7019913360922587,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333240010.0,1528333240010.0,2002.0,10796385392.0,28704768.0,0.7069648076334815,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:48,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333245010.0,1528333245010.0,2370.0,10834882920.0,28704768.0,0.7094856881401231,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:49,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528333245010.0,1528333245010.0,2370.0,10843462304.0,28704768.0,0.7100474801046512,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:50,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333245010.0,1528333245010.0,2370.0,12338732072.0,28704768.0,0.8079601671302165,2147483648.0,14438891520.0,804478.0,12.0,804476.0,162992.0,5420.0,21798.0,15271460864.0,0
2018-06-07 01:00:51,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333245010.0,1528333245010.0,2370.0,10635399784.0,28704768.0,0.6964232091948214,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:52,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333250009.0,1528333250009.0,1654.0,10712845064.0,28704768.0,0.7014944516050721,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333250009.0,1528333250009.0,1654.0,10753503568.0,28704768.0,0.7041568363213795,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333250009.0,1528333250009.0,1654.0,10758248024.0,28704768.0,0.7044675109871663,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333250009.0,1528333250009.0,1654.0,12240523480.0,28704768.0,0.8015293094097536,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:56,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333250009.0,1528333250009.0,1654.0,12359560288.0,28704768.0,0.8093240324595052,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333255010.0,1528333255010.0,1810.0,12398415552.0,28704768.0,0.8118683380990263,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333255010.0,1528333255010.0,1810.0,12405861368.0,28704768.0,0.8123559021943221,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:00:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333255010.0,1528333255010.0,1810.0,12480645800.0,28704768.0,0.8172529079664608,2147483648.0,14415298560.0,804478.0,12.0,804476.0,163022.0,5421.0,21798.0,15271460864.0,0
2018-06-07 01:01:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333255010.0,1528333255010.0,1810.0,11656721328.0,28704768.0,0.7633009986280249,2147483648.0,14428405760.0,804478.0,12.0,804476.0,163057.0,5422.0,21798.0,15271460864.0,0
2018-06-07 01:01:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333255010.0,1528333255010.0,1810.0,11725533160.0,28704768.0,0.7678063714022952,2147483648.0,14428405760.0,804478.0,12.0,804476.0,163057.0,5422.0,21798.0,15271460864.0,0
2018-06-07 01:01:02,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333260010.0,1528333260010.0,1875.0,11767659976.0,28704768.0,0.7705649035673029,2147483648.0,14428405760.0,804478.0,12.0,804476.0,163057.0,5422.0,21798.0,15271460864.0,0
2018-06-07 01:01:03,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333260010.0,1528333260010.0,1875.0,11772587776.0,28704768.0,0.7708875838952614,2147483648.0,14428405760.0,804478.0,12.0,804476.0,163057.0,5422.0,21798.0,15271460864.0,0
2018-06-07 01:01:04,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333260010.0,1528333260010.0,1875.0,11813422552.0,28704768.0,0.7735615111877223,2147483648.0,14428405760.0,804478.0,12.0,804476.0,163057.0,5422.0,21798.0,15271460864.0,0
2018-06-07 01:01:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333260010.0,1528333260010.0,1875.0,11057022832.0,28704768.0,0.7240317694861232,2147483648.0,14235992064.0,804478.0,12.0,804476.0,163085.0,5423.0,21798.0,15271460864.0,0
2018-06-07 01:01:06,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333260010.0,1528333260010.0,1875.0,11633138744.0,28704768.0,0.7617567728195044,2147483648.0,14235992064.0,804478.0,12.0,804476.0,163085.0,5423.0,21798.0,15271460864.0,0
2018-06-07 01:01:07,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333265009.0,1528333265009.0,1859.0,11707475864.0,28704768.0,0.7666244878771541,2147483648.0,14235992064.0,804478.0,12.0,804476.0,163085.0,5423.0,21798.0,15271460864.0,0
2018-06-07 01:01:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333265009.0,1528333265009.0,1859.0,11779953040.0,28704768.0,0.7713704107882262,2147483648.0,14235992064.0,804478.0,12.0,804476.0,163085.0,5423.0,21798.0,15271460864.0,0
2018-06-07 01:01:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333265009.0,1528333265009.0,1859.0,11817465752.0,28704768.0,0.7738268039476017,2147483648.0,14235992064.0,804478.0,12.0,804476.0,163085.0,5423.0,21798.0,15271460864.0,0
2018-06-07 01:01:10,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333265009.0,1528333265009.0,1859.0,11221816048.0,28704768.0,0.7348226962656608,2147483648.0,14308868096.0,804478.0,12.0,804476.0,163114.0,5424.0,21798.0,15271460864.0,0
2018-06-07 01:01:11,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333265009.0,1528333265009.0,1859.0,11790188456.0,28704768.0,0.7720406424111961,2147483648.0,14308868096.0,804478.0,12.0,804476.0,163114.0,5424.0,21798.0,15271460864.0,0
2018-06-07 01:01:12,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333270010.0,1528333270010.0,1920.0,11829018424.0,28704768.0,0.7745832916276529,2147483648.0,14308868096.0,804478.0,12.0,804476.0,163114.0,5424.0,21798.0,15271460864.0,0
2018-06-07 01:01:13,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333270010.0,1528333270010.0,1920.0,11836591232.0,28704768.0,0.775068469572709,2147483648.0,14308868096.0,804478.0,12.0,804476.0,163114.0,5424.0,21798.0,15271460864.0,0
2018-06-07 01:01:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333270010.0,1528333270010.0,1920.0,11844554256.0,28704768.0,0.7756006030779689,2147483648.0,14308868096.0,804478.0,12.0,804476.0,163114.0,5424.0,21798.0,15271460864.0,0
2018-06-07 01:01:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333270010.0,1528333270010.0,1920.0,10991960504.0,28704768.0,0.7197713828355328,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:16,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333270010.0,1528333270010.0,1920.0,11075216880.0,28704768.0,0.7252135141902296,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:17,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333275011.0,1528333275010.0,2003.0,11083396736.0,28704768.0,0.7257587754507047,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333275011.0,1528333275010.0,2003.0,11122355752.0,28704768.0,0.7283098749392833,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333275011.0,1528333275010.0,2003.0,11129890648.0,28704768.0,0.7288032721373053,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333275011.0,1528333275010.0,2003.0,12703467080.0,28704768.0,0.8318436063930446,2147483648.0,14369161216.0,804478.0,12.0,804476.0,163140.0,5425.0,21798.0,15271460864.0,0
2018-06-07 01:01:21,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333275011.0,1528333275010.0,2003.0,11114415664.0,28704768.0,0.7277899451126145,2147483648.0,14244904960.0,804478.0,12.0,804476.0,163169.0,5426.0,21798.0,15271460864.0,0
2018-06-07 01:01:22,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333280010.0,1528333280010.0,2000.0,11192782720.0,28704768.0,0.7329115905594086,2147483648.0,14244904960.0,804478.0,12.0,804476.0,163169.0,5426.0,21798.0,15271460864.0,0
2018-06-07 01:01:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333280010.0,1528333280010.0,2000.0,11233780800.0,28704768.0,0.7356061676117589,2147483648.0,14244904960.0,804478.0,12.0,804476.0,163169.0,5426.0,21798.0,15271460864.0,0
2018-06-07 01:01:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333280010.0,1528333280010.0,2000.0,11238802336.0,28704768.0,0.7359349859248672,2147483648.0,14244904960.0,804478.0,12.0,804476.0,163169.0,5426.0,21798.0,15271460864.0,0
2018-06-07 01:01:25,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333280010.0,1528333280010.0,2000.0,10640953488.0,28704768.0,0.6967868747307815,2147483648.0,14307819520.0,804478.0,12.0,804476.0,163197.0,5427.0,21798.0,15271460864.0,0
2018-06-07 01:01:26,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333280010.0,1528333280010.0,2000.0,11159145408.0,28704768.0,0.7307189212202928,2147483648.0,14307819520.0,804478.0,12.0,804476.0,163197.0,5427.0,21798.0,15271460864.0,0
2018-06-07 01:01:27,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333285010.0,1528333285010.0,2246.0,11206286720.0,28704768.0,0.7338058107078026,2147483648.0,14307819520.0,804478.0,12.0,804476.0,163197.0,5427.0,21798.0,15271460864.0,0
2018-06-07 01:01:28,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333285010.0,1528333285010.0,2246.0,11246351032.0,28704768.0,0.7364292867692478,2147483648.0,14307819520.0,804478.0,12.0,804476.0,163197.0,5427.0,21798.0,15271460864.0,0
2018-06-07 01:01:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333285010.0,1528333285010.0,2246.0,11321553816.0,28704768.0,0.7413536869081551,2147483648.0,14307819520.0,804478.0,12.0,804476.0,163197.0,5427.0,21798.0,15271460864.0,0
2018-06-07 01:01:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333285010.0,1528333285010.0,2246.0,10656966896.0,28704768.0,0.69783545863134,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:31,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333285010.0,1528333285010.0,2246.0,10701875024.0,28704768.0,0.700767309644071,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:32,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333290009.0,1528333290009.0,2240.0,10747873176.0,28704768.0,0.7037881491309305,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333290009.0,1528333290009.0,2240.0,10786048744.0,28704768.0,0.7062879471751368,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:34,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333290009.0,1528333290009.0,2240.0,10793996696.0,28704768.0,0.706799585980984,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:35,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333290009.0,1528333290009.0,2240.0,12156014216.0,28704768.0,0.7959955058822066,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:36,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333290009.0,1528333290009.0,2240.0,12289333976.0,28704768.0,0.8047254997699741,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:37,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,12297689840.0,28704768.0,0.8052638493144751,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:38,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,12375240536.0,28704768.0,0.8103508005034822,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:39,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,12380967800.0,28704768.0,0.810725831029442,2147483648.0,14231273472.0,804478.0,12.0,804476.0,163224.0,5428.0,21798.0,15271460864.0,0
2018-06-07 01:01:40,35,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,11509472768.0,28704768.0,0.7536589243489941,2147483648.0,14252769280.0,804478.0,12.0,804476.0,163251.0,5429.0,21798.0,15271460864.0,0
2018-06-07 01:01:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,11674594440.0,28704768.0,0.7644713589595721,2147483648.0,14252769280.0,804478.0,12.0,804476.0,163251.0,5429.0,21798.0,15271460864.0,0
2018-06-07 01:01:42,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333295010.0,1528333295010.0,2021.0,11713763904.0,28704768.0,0.7670362389241558,2147483648.0,14252769280.0,804478.0,12.0,804476.0,163251.0,5429.0,21798.0,15271460864.0,0
2018-06-07 01:01:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333300009.0,1528333300009.0,2807.0,11758241232.0,28704768.0,0.769948686423193,2147483648.0,14252769280.0,804478.0,12.0,804476.0,163251.0,5429.0,21798.0,15271460864.0,0
2018-06-07 01:01:44,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333300009.0,1528333300009.0,2807.0,11832932552.0,28704768.0,0.774839595070713,2147483648.0,14252769280.0,804478.0,12.0,804476.0,163251.0,5429.0,21798.0,15271460864.0,0
2018-06-07 01:01:45,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333300009.0,1528333300009.0,2807.0,11201181784.0,28704768.0,0.7334715312275707,2147483648.0,14176747520.0,804478.0,12.0,804476.0,163278.0,5430.0,21798.0,15271460864.0,0
2018-06-07 01:01:46,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333300009.0,1528333300009.0,2807.0,11301080744.0,28704768.0,0.7400130769833861,2147483648.0,14176747520.0,804478.0,12.0,804476.0,163278.0,5430.0,21798.0,15271460864.0,0
2018-06-07 01:01:47,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333305010.0,1528333305010.0,1962.0,11378910952.0,28704768.0,0.7450988432169943,2147483648.0,14176747520.0,804478.0,12.0,804476.0,163278.0,5430.0,21798.0,15271460864.0,0
2018-06-07 01:01:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333305010.0,1528333305010.0,1962.0,11384229112.0,28704768.0,0.7454572293628083,2147483648.0,14176747520.0,804478.0,12.0,804476.0,163278.0,5430.0,21798.0,15271460864.0,0
2018-06-07 01:01:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333305010.0,1528333305010.0,1962.0,11459071464.0,28704768.0,0.7503580278303884,2147483648.0,14176747520.0,804478.0,12.0,804476.0,163278.0,5430.0,21798.0,15271460864.0,0
2018-06-07 01:01:50,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333305010.0,1528333305010.0,1962.0,10983906016.0,28704768.0,0.7192439619115145,2147483648.0,14211874816.0,804478.0,12.0,804476.0,163313.0,5431.0,21798.0,15271460864.0,0
2018-06-07 01:01:51,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333305010.0,1528333305010.0,1962.0,11997183568.0,28704768.0,0.7855950177157852,2147483648.0,14211874816.0,804478.0,12.0,804476.0,163313.0,5431.0,21798.0,15271460864.0,0
2018-06-07 01:01:52,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333310011.0,1528333310010.0,2169.0,12039510840.0,28704768.0,0.7883666760644491,2147483648.0,14211874816.0,804478.0,12.0,804476.0,163313.0,5431.0,21798.0,15271460864.0,0
2018-06-07 01:01:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333310011.0,1528333310010.0,2169.0,12113905600.0,28704768.0,0.7932381654826863,2147483648.0,14211874816.0,804478.0,12.0,804476.0,163313.0,5431.0,21798.0,15271460864.0,0
2018-06-07 01:01:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333310011.0,1528333310010.0,2169.0,12152822040.0,28704768.0,0.7957764688149745,2147483648.0,14211874816.0,804478.0,12.0,804476.0,163313.0,5431.0,21798.0,15271460864.0,0
2018-06-07 01:01:55,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333310011.0,1528333310010.0,2169.0,11669343944.0,28704768.0,0.7641275479747056,2147483648.0,14142668800.0,804478.0,12.0,804476.0,163340.0,5432.0,21798.0,15271460864.0,0
2018-06-07 01:01:56,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333310011.0,1528333310010.0,2169.0,12039265600.0,28704768.0,0.7883506173519144,2147483648.0,14142668800.0,804478.0,12.0,804476.0,163340.0,5432.0,21798.0,15271460864.0,0
2018-06-07 01:01:57,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333315010.0,1528333315010.0,2191.0,12078592992.0,28704768.0,0.7909258386978112,2147483648.0,14142668800.0,804478.0,12.0,804476.0,163340.0,5432.0,21798.0,15271460864.0,0
2018-06-07 01:01:58,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333315010.0,1528333315010.0,2191.0,12119499600.0,28704768.0,0.7936044696660135,2147483648.0,14142668800.0,804478.0,12.0,804476.0,163340.0,5432.0,21798.0,15271460864.0,0
2018-06-07 01:01:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333315010.0,1528333315010.0,2191.0,12194024024.0,28704768.0,0.7984844496930507,2147483648.0,14142668800.0,804478.0,12.0,804476.0,163340.0,5432.0,21798.0,15271460864.0,0
2018-06-07 01:02:00,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528333315010.0,1528333315010.0,2191.0,11633859456.0,28704768.0,0.7618039662089527,2147483648.0,14194573312.0,804478.0,12.0,804476.0,163370.0,5433.0,21798.0,15271460864.0,0
2018-06-07 01:02:01,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333315010.0,1528333315010.0,2191.0,11644510664.0,28704768.0,0.7624916740905712,2147483648.0,14194573312.0,804478.0,12.0,804476.0,163370.0,5433.0,21798.0,15271460864.0,0
2018-06-07 01:02:02,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11685658128.0,28704768.0,0.7651958271750576,2147483648.0,14194573312.0,804478.0,12.0,804476.0,163370.0,5433.0,21798.0,15271460864.0,0
2018-06-07 01:02:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11724340120.0,28704768.0,0.7677287866832856,2147483648.0,14194573312.0,804478.0,12.0,804476.0,163370.0,5433.0,21798.0,15271460864.0,0
2018-06-07 01:02:04,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11799700792.0,28704768.0,0.772663525584241,2147483648.0,14194573312.0,804478.0,12.0,804476.0,163370.0,5433.0,21798.0,15271460864.0,0
2018-06-07 01:02:05,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11285986280.0,28704768.0,0.7390246670248088,2147483648.0,14157348864.0,804478.0,12.0,804476.0,163402.0,5434.0,21798.0,15271460864.0,0
2018-06-07 01:02:06,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11900741176.0,28704768.0,0.779279813632897,2147483648.0,14157348864.0,804478.0,12.0,804476.0,163402.0,5434.0,21798.0,15271460864.0,0
2018-06-07 01:02:07,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333320010.0,1528333320010.0,1964.0,11941969648.0,28704768.0,0.7819795207772993,2147483648.0,14157348864.0,804478.0,12.0,804476.0,163402.0,5434.0,21798.0,15271460864.0,0
2018-06-07 01:02:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333325011.0,1528333325010.0,2885.0,11982883512.0,28704768.0,0.78464957417711,2147483648.0,14157348864.0,804478.0,12.0,804476.0,163402.0,5434.0,21798.0,15271460864.0,0
2018-06-07 01:02:09,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333325011.0,1528333325010.0,2885.0,12021933728.0,28704768.0,0.7872156982924774,2147483648.0,14157348864.0,804478.0,12.0,804476.0,163402.0,5434.0,21798.0,15271460864.0,0
2018-06-07 01:02:10,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333325011.0,1528333325010.0,2885.0,11468157040.0,28704768.0,0.7509535035403408,2147483648.0,14180941824.0,804478.0,12.0,804476.0,163428.0,5435.0,21798.0,15271460864.0,0
2018-06-07 01:02:11,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333325011.0,1528333325010.0,2885.0,11509838976.0,28704768.0,0.7536829042421596,2147483648.0,14180941824.0,804478.0,12.0,804476.0,163428.0,5435.0,21798.0,15271460864.0,0
2018-06-07 01:02:12,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528333325011.0,1528333325010.0,2885.0,11549709440.0,28704768.0,0.7562936868224946,2147483648.0,14180941824.0,804478.0,12.0,804476.0,163428.0,5435.0,21798.0,15271460864.0,0
2018-06-07 01:02:13,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333330010.0,1528333330010.0,2415.0,11591018720.0,28704768.0,0.7589986854056608,2147483648.0,14180941824.0,804478.0,12.0,804476.0,163428.0,5435.0,21798.0,15271460864.0,0
2018-06-07 01:02:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333330010.0,1528333330010.0,2415.0,11632470640.0,28704768.0,0.7617130242871308,2147483648.0,14180941824.0,804478.0,12.0,804476.0,163428.0,5435.0,21798.0,15271460864.0,0
2018-06-07 01:02:16,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528333330010.0,1528333330010.0,2415.0,11243940816.0,28704768.0,0.7362709244474281,2147483648.0,14175698944.0,804478.0,12.0,804476.0,163465.0,5436.0,21798.0,15271460864.0,0
2018-06-07 01:02:17,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333335010.0,1528333335010.0,1576.0,11285679592.0,28704768.0,0.7390045845976769,2147483648.0,14175698944.0,804478.0,12.0,804476.0,163465.0,5436.0,21798.0,15271460864.0,0
2018-06-07 01:02:18,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333335010.0,1528333335010.0,1576.0,11324665984.0,28704768.0,0.7415574767110898,2147483648.0,14175698944.0,804478.0,12.0,804476.0,163465.0,5436.0,21798.0,15271460864.0,0
2018-06-07 01:02:19,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333335010.0,1528333335010.0,1576.0,11332441008.0,28704768.0,0.7420660604064656,2147483648.0,14175698944.0,804478.0,12.0,804476.0,163465.0,5436.0,21798.0,15271460864.0,0
2018-06-07 01:02:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333335010.0,1528333335010.0,1576.0,10773046328.0,28704768.0,0.7054365279091089,2147483648.0,14179368960.0,804478.0,12.0,804476.0,163493.0,5437.0,21798.0,15271460864.0,0
2018-06-07 01:02:21,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333335010.0,1528333335010.0,1576.0,11457119200.0,28704768.0,0.750221922973197,2147483648.0,14179368960.0,804478.0,12.0,804476.0,163493.0,5437.0,21798.0,15271460864.0,0
2018-06-07 01:02:22,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333340010.0,1528333340010.0,1919.0,11499156904.0,28704768.0,0.7529834248606434,2147483648.0,14179368960.0,804478.0,12.0,804476.0,163493.0,5437.0,21798.0,15271460864.0,0
2018-06-07 01:02:23,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333340010.0,1528333340010.0,1919.0,11540181168.0,28704768.0,0.7556697601343504,2147483648.0,14179368960.0,804478.0,12.0,804476.0,163493.0,5437.0,21798.0,15271460864.0,0
2018-06-07 01:02:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333340010.0,1528333340010.0,1919.0,11545497424.0,28704768.0,0.7560178771905604,2147483648.0,14179368960.0,804478.0,12.0,804476.0,163493.0,5437.0,21798.0,15271460864.0,0
2018-06-07 01:02:25,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333340010.0,1528333340010.0,1919.0,10989943640.0,28704768.0,0.7196393153131155,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:26,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333340010.0,1528333340010.0,1919.0,11053134080.0,28704768.0,0.7237771277046571,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:27,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333345010.0,1528333345010.0,2114.0,11059785336.0,28704768.0,0.7242126627238168,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333345010.0,1528333345010.0,2114.0,11067330312.0,28704768.0,0.7247067199765703,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333345010.0,1528333345010.0,2114.0,11075920096.0,28704768.0,0.7252604236513728,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333345010.0,1528333345010.0,2114.0,11920928128.0,28704768.0,0.7806016879564981,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:31,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333345010.0,1528333345010.0,2114.0,12008112440.0,28704768.0,0.7863019069974417,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:32,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,12086268496.0,28704768.0,0.7914284431354844,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:33,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,12091769192.0,28704768.0,0.7917798866579998,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,12165643568.0,28704768.0,0.7966260514525194,2147483648.0,14095482880.0,804478.0,12.0,804476.0,163527.0,5438.0,21798.0,15271460864.0,0
2018-06-07 01:02:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,11449026896.0,28704768.0,0.7497008307168065,2147483648.0,14135853056.0,804478.0,12.0,804476.0,163552.0,5439.0,21798.0,15271460864.0,0
2018-06-07 01:02:36,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,12209290592.0,28704768.0,0.7994841293003886,2147483648.0,14135853056.0,804478.0,12.0,804476.0,163552.0,5439.0,21798.0,15271460864.0,0
2018-06-07 01:02:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333350010.0,1528333350010.0,2282.0,12250593160.0,28704768.0,0.8021886883709202,2147483648.0,14135853056.0,804478.0,12.0,804476.0,163552.0,5439.0,21798.0,15271460864.0,0
2018-06-07 01:02:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333355010.0,1528333355010.0,3007.0,12258687528.0,28704768.0,0.8027063111491467,2147483648.0,14135853056.0,804478.0,12.0,804476.0,163552.0,5439.0,21798.0,15271460864.0,0
2018-06-07 01:02:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333355010.0,1528333355010.0,3007.0,12296442008.0,28704768.0,0.8051909452216764,2147483648.0,14135853056.0,804478.0,12.0,804476.0,163552.0,5439.0,21798.0,15271460864.0,0
2018-06-07 01:02:40,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333355010.0,1528333355010.0,3007.0,11687194224.0,28704768.0,0.7652964132299007,2147483648.0,13896777728.0,804478.0,12.0,804476.0,163574.0,5440.0,21798.0,15271460864.0,0
2018-06-07 01:02:41,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333355010.0,1528333355010.0,3007.0,11761242248.0,28704768.0,0.7701451978130807,2147483648.0,13896777728.0,804478.0,12.0,804476.0,163574.0,5440.0,21798.0,15271460864.0,0
2018-06-07 01:02:42,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333360010.0,1528333360010.0,1972.0,11801388896.0,28704768.0,0.7727740653692056,2147483648.0,13896777728.0,804478.0,12.0,804476.0,163574.0,5440.0,21798.0,15271460864.0,0
2018-06-07 01:02:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333360010.0,1528333360010.0,1972.0,11875676544.0,28704768.0,0.7776385409201413,2147483648.0,13896777728.0,804478.0,12.0,804476.0,163574.0,5440.0,21798.0,15271460864.0,0
2018-06-07 01:02:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333360010.0,1528333360010.0,1972.0,11915769040.0,28704768.0,0.7802638625155698,2147483648.0,13896777728.0,804478.0,12.0,804476.0,163574.0,5440.0,21798.0,15271460864.0,0
2018-06-07 01:02:45,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333360010.0,1528333360010.0,1972.0,11615217896.0,28704768.0,0.7605832866573359,2147483648.0,14100725760.0,804478.0,12.0,804476.0,163606.0,5441.0,21798.0,15271460864.0,0
2018-06-07 01:02:46,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333360010.0,1528333360010.0,1972.0,12178246768.0,28704768.0,0.7974513294080626,2147483648.0,14100725760.0,804478.0,12.0,804476.0,163606.0,5441.0,21798.0,15271460864.0,0
2018-06-07 01:02:47,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333365011.0,1528333365010.0,2112.0,12254726848.0,28704768.0,0.8024593689585086,2147483648.0,14100725760.0,804478.0,12.0,804476.0,163606.0,5441.0,21798.0,15271460864.0,0
2018-06-07 01:02:48,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333365011.0,1528333365010.0,2112.0,12292869552.0,28704768.0,0.804957015014749,2147483648.0,14100725760.0,804478.0,12.0,804476.0,163606.0,5441.0,21798.0,15271460864.0,0
2018-06-07 01:02:49,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333365011.0,1528333365010.0,2112.0,12366782744.0,28704768.0,0.8097969705801159,2147483648.0,14100725760.0,804478.0,12.0,804476.0,163606.0,5441.0,21798.0,15271460864.0,0
2018-06-07 01:02:50,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333365011.0,1528333365010.0,2112.0,12057856856.0,28704768.0,0.7895680029161092,2147483648.0,13946060800.0,804478.0,12.0,804476.0,163631.0,5442.0,21798.0,15271460864.0,0
2018-06-07 01:02:51,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333365011.0,1528333365010.0,2112.0,11286471072.0,28704768.0,0.7390564119904227,2147483648.0,14105968640.0,804478.0,12.0,804476.0,163662.0,5443.0,21798.0,15271460864.0,0
2018-06-07 01:02:52,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333370010.0,1528333370009.0,2159.0,11362720584.0,28704768.0,0.7440493535746653,2147483648.0,14105968640.0,804478.0,12.0,804476.0,163662.0,5443.0,21798.0,15271460864.0,0
2018-06-07 01:02:53,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333370010.0,1528333370009.0,2159.0,11437833832.0,28704768.0,0.7489673532780892,2147483648.0,14105968640.0,804478.0,12.0,804476.0,163662.0,5443.0,21798.0,15271460864.0,0
2018-06-07 01:02:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333370010.0,1528333370009.0,2159.0,11476319232.0,28704768.0,0.7514879770967797,2147483648.0,14105968640.0,804478.0,12.0,804476.0,163662.0,5443.0,21798.0,15271460864.0,0
2018-06-07 01:02:55,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333370010.0,1528333370009.0,2159.0,11038734128.0,28704768.0,0.7228341955170793,2147483648.0,14092337152.0,804478.0,12.0,804476.0,163694.0,5444.0,21798.0,15271460864.0,0
2018-06-07 01:02:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333370010.0,1528333370009.0,2159.0,11083147584.0,28704768.0,0.7257424605740718,2147483648.0,14092337152.0,804478.0,12.0,804476.0,163694.0,5444.0,21798.0,15271460864.0,0
2018-06-07 01:02:57,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,11089763040.0,28704768.0,0.7261756513512289,2147483648.0,14092337152.0,804478.0,12.0,804476.0,163694.0,5444.0,21798.0,15271460864.0,0
2018-06-07 01:02:58,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,11131028944.0,28704768.0,0.7288778096036379,2147483648.0,14092337152.0,804478.0,12.0,804476.0,163694.0,5444.0,21798.0,15271460864.0,0
2018-06-07 01:02:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,11171919528.0,28704768.0,0.7315553912943583,2147483648.0,14092337152.0,804478.0,12.0,804476.0,163694.0,5444.0,21798.0,15271460864.0,0
2018-06-07 01:03:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,10672012688.0,28704768.0,0.6988206814684995,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:01,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,10824746128.0,28704768.0,0.7088219145764626,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:02,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333375010.0,1528333375010.0,2033.0,10866783752.0,28704768.0,0.7115746063048025,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:03,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333380011.0,1528333380010.0,2308.0,10903673168.0,28704768.0,0.7139901850322419,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333380011.0,1528333380010.0,2308.0,10980681712.0,28704768.0,0.7190322917884799,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:05,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528333380011.0,1528333380010.0,2308.0,12496741560.0,28704768.0,0.818306884409405,2147483648.0,14282653696.0,804478.0,12.0,804476.0,163719.0,5445.0,21798.0,15271460864.0,0
2018-06-07 01:03:06,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333380011.0,1528333380010.0,2308.0,11084505016.0,28704768.0,0.7258313474207257,2147483648.0,14299955200.0,804478.0,12.0,804476.0,163766.0,5446.0,21798.0,15271460864.0,0
2018-06-07 01:03:07,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333385011.0,1528333385010.0,1946.0,11126940360.0,28704768.0,0.7286100824990465,2147483648.0,14299955200.0,804478.0,12.0,804476.0,163766.0,5446.0,21798.0,15271460864.0,0
2018-06-07 01:03:08,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528333385011.0,1528333385010.0,1946.0,11133844152.0,28704768.0,0.7290621539846419,2147483648.0,14299955200.0,804478.0,12.0,804476.0,163766.0,5446.0,21798.0,15271460864.0,0
2018-06-07 01:03:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333385011.0,1528333385010.0,1946.0,11139751408.0,28704768.0,0.7294489706783823,2147483648.0,14299955200.0,804478.0,12.0,804476.0,163766.0,5446.0,21798.0,15271460864.0,0
2018-06-07 01:03:10,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333385011.0,1528333385010.0,1946.0,12649419408.0,28704768.0,0.8283044772631387,2147483648.0,14299955200.0,804478.0,12.0,804476.0,163766.0,5446.0,21798.0,15271460864.0,0
2018-06-07 01:03:11,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333385011.0,1528333385010.0,1946.0,10680404408.0,28704768.0,0.6993701848902567,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:12,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333390011.0,1528333390010.0,1598.0,10719949040.0,28704768.0,0.701959631463323,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:13,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333390011.0,1528333390010.0,1598.0,10760632192.0,28704768.0,0.7046236301706047,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:14,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333390011.0,1528333390010.0,1598.0,10834838752.0,28704768.0,0.7094719590017082,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:15,41,83870776.0,-83870776.0,2555904.0,86458368.0,1528333390011.0,1528333390010.0,1598.0,12352252544.0,28704768.0,0.808845509542472,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:16,19,83870776.0,-83870776.0,2555904.0,86458368.0,1528333390011.0,1528333390010.0,1598.0,12868992984.0,28704768.0,0.8426825107699141,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:17,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,12910632472.0,28704768.0,0.8454091319079191,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:18,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,12915911016.0,28704768.0,0.8457547795212684,2147483648.0,14528544768.0,804478.0,12.0,804476.0,163800.0,5447.0,21798.0,15271460864.0,0
2018-06-07 01:03:19,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,10676674640.0,28704768.0,0.6991259536386945,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:20,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,12298359040.0,28704768.0,0.8053164755829871,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:21,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,12774843848.0,28704768.0,0.8365174728054098,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:22,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333395011.0,1528333395011.0,1761.0,12818417984.0,28704768.0,0.8393707778289468,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333400010.0,1528333400010.0,2448.0,12826902936.0,28704768.0,0.8399263862331173,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333400010.0,1528333400010.0,2448.0,12865567240.0,28704768.0,0.8424581875024474,2147483648.0,14436270080.0,804478.0,12.0,804476.0,163829.0,5448.0,21798.0,15271460864.0,0
2018-06-07 01:03:25,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333400010.0,1528333400010.0,2448.0,11968725376.0,28704768.0,0.7837198179392197,2147483648.0,14455668736.0,804478.0,12.0,804476.0,163856.0,5449.0,21798.0,15271460864.0,0
2018-06-07 01:03:26,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333400010.0,1528333400010.0,2448.0,12047244256.0,28704768.0,0.7888730726737107,2147483648.0,14455668736.0,804478.0,12.0,804476.0,163856.0,5449.0,21798.0,15271460864.0,0
2018-06-07 01:03:27,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333405010.0,1528333405009.0,2209.0,12087062736.0,28704768.0,0.7914804512575019,2147483648.0,14455668736.0,804478.0,12.0,804476.0,163856.0,5449.0,21798.0,15271460864.0,0
2018-06-07 01:03:28,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333405010.0,1528333405009.0,2209.0,12129102704.0,28704768.0,0.7942332964747596,2147483648.0,14455668736.0,804478.0,12.0,804476.0,163856.0,5449.0,21798.0,15271460864.0,0
2018-06-07 01:03:29,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333405010.0,1528333405009.0,2209.0,12137161728.0,28704768.0,0.7947610144234071,2147483648.0,14455668736.0,804478.0,12.0,804476.0,163856.0,5449.0,21798.0,15271460864.0,0
2018-06-07 01:03:30,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333405010.0,1528333405009.0,2209.0,11323992768.0,28704768.0,0.7415133934366739,2147483648.0,14337703936.0,804478.0,12.0,804476.0,163883.0,5450.0,21798.0,15271460864.0,0
2018-06-07 01:03:31,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333405010.0,1528333405009.0,2209.0,11387235856.0,28704768.0,0.7456546533045552,2147483648.0,14337703936.0,804478.0,12.0,804476.0,163883.0,5450.0,21798.0,15271460864.0,0
2018-06-07 01:03:32,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333410010.0,1528333410010.0,1605.0,11396991920.0,28704768.0,0.7462934961819251,2147483648.0,14337703936.0,804478.0,12.0,804476.0,163883.0,5450.0,21798.0,15271460864.0,0
2018-06-07 01:03:33,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333410010.0,1528333410010.0,1605.0,11435634032.0,28704768.0,0.7488130104800431,2147483648.0,14337703936.0,804478.0,12.0,804476.0,163883.0,5450.0,21798.0,15271460864.0,0
2018-06-07 01:03:34,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333410010.0,1528333410010.0,1605.0,11477818800.0,28704768.0,0.7515861712390006,2147483648.0,14337703936.0,804478.0,12.0,804476.0,163883.0,5450.0,21798.0,15271460864.0,0
2018-06-07 01:03:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333410010.0,1528333410010.0,1605.0,10660696896.0,28704768.0,0.6980797050746382,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:36,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333410010.0,1528333410010.0,1605.0,10724684224.0,28704768.0,0.702269161510389,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:37,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333415010.0,1528333415010.0,1699.0,10733770408.0,28704768.0,0.7028646770331664,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:38,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333415010.0,1528333415010.0,1699.0,10808509832.0,28704768.0,0.7077587356085439,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333415010.0,1528333415010.0,1699.0,10846131568.0,28704768.0,0.7102222678360786,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:40,20,83870776.0,-83870776.0,2555904.0,86458368.0,1528333415010.0,1528333415010.0,1699.0,12245549672.0,28704768.0,0.8018584326052856,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:41,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333415010.0,1528333415010.0,1699.0,12289561072.0,28704768.0,0.8047398329108536,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:42,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,12328714864.0,28704768.0,0.8073042241206244,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,12370395544.0,28704768.0,0.8100335425775282,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,12411119048.0,28704768.0,0.8127001835991478,2147483648.0,14407958528.0,804478.0,12.0,804476.0,163908.0,5451.0,21798.0,15271460864.0,0
2018-06-07 01:03:45,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,11580494352.0,28704768.0,0.7583095327375747,2147483648.0,14206631936.0,804478.0,12.0,804476.0,163936.0,5452.0,21798.0,15271460864.0,0
2018-06-07 01:03:46,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,11663320936.0,28704768.0,0.7637331516524652,2147483648.0,14206631936.0,804478.0,12.0,804476.0,163936.0,5452.0,21798.0,15271460864.0,0
2018-06-07 01:03:47,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,11736275128.0,28704768.0,0.7685103103440727,2147483648.0,14206631936.0,804478.0,12.0,804476.0,163936.0,5452.0,21798.0,15271460864.0,0
2018-06-07 01:03:48,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333420009.0,1528333420009.0,1630.0,11778233040.0,28704768.0,0.7712577824015042,2147483648.0,14206631936.0,804478.0,12.0,804476.0,163936.0,5452.0,21798.0,15271460864.0,0
2018-06-07 01:03:49,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333425010.0,1528333425010.0,3316.0,11853515088.0,28704768.0,0.7761873728755542,2147483648.0,14206631936.0,804478.0,12.0,804476.0,163936.0,5452.0,21798.0,15271460864.0,0
2018-06-07 01:03:50,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333425010.0,1528333425010.0,3316.0,11058760992.0,28704768.0,0.7241455870190677,2147483648.0,14356578304.0,804478.0,12.0,804476.0,163959.0,5453.0,21798.0,15271460864.0,0
2018-06-07 01:03:51,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333425010.0,1528333425010.0,3316.0,11752787104.0,28704768.0,0.7695915412850447,2147483648.0,14356578304.0,804478.0,12.0,804476.0,163959.0,5453.0,21798.0,15271460864.0,0
2018-06-07 01:03:52,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333430010.0,1528333430010.0,2060.0,11762033184.0,28704768.0,0.7701969895838251,2147483648.0,14356578304.0,804478.0,12.0,804476.0,163959.0,5453.0,21798.0,15271460864.0,0
2018-06-07 01:03:53,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333430010.0,1528333430010.0,2060.0,11770209088.0,28704768.0,0.7707323610242399,2147483648.0,14356578304.0,804478.0,12.0,804476.0,163959.0,5453.0,21798.0,15271460864.0,0
2018-06-07 01:03:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333430010.0,1528333430010.0,2060.0,11775650288.0,28704768.0,0.7710886596160025,2147483648.0,14356578304.0,804478.0,12.0,804476.0,163959.0,5453.0,21798.0,15271460864.0,0
2018-06-07 01:03:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333430010.0,1528333430010.0,2060.0,11056904848.0,28704768.0,0.7240240437026471,2147483648.0,14159970304.0,804478.0,12.0,804476.0,163984.0,5454.0,21798.0,15271460864.0,0
2018-06-07 01:03:56,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333430010.0,1528333430010.0,2060.0,11100086448.0,28704768.0,0.7268516448329223,2147483648.0,14159970304.0,804478.0,12.0,804476.0,163984.0,5454.0,21798.0,15271460864.0,0
2018-06-07 01:03:57,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333435010.0,1528333435010.0,1947.0,11139294048.0,28704768.0,0.7294190220045735,2147483648.0,14159970304.0,804478.0,12.0,804476.0,163984.0,5454.0,21798.0,15271460864.0,0
2018-06-07 01:03:58,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333435010.0,1528333435010.0,1947.0,11211405472.0,28704768.0,0.7341409948820992,2147483648.0,14159970304.0,804478.0,12.0,804476.0,163984.0,5454.0,21798.0,15271460864.0,0
2018-06-07 01:03:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333435010.0,1528333435010.0,1947.0,11248653872.0,28704768.0,0.7365800804634797,2147483648.0,14159970304.0,804478.0,12.0,804476.0,163984.0,5454.0,21798.0,15271460864.0,0
2018-06-07 01:04:00,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333435010.0,1528333435010.0,1947.0,10596439384.0,28704768.0,0.6938720190796803,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:01,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333435010.0,1528333435010.0,1947.0,10607438544.0,28704768.0,0.6945825171843887,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:02,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333440010.0,1528333440010.0,2128.0,10650086808.0,28704768.0,0.6973849393220696,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:03,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333440010.0,1528333440010.0,2128.0,10689136344.0,28704768.0,0.6999419662069076,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:04,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333440010.0,1528333440010.0,2128.0,10730377464.0,28704768.0,0.7026327568500522,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:05,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333440010.0,1528333440010.0,2128.0,12254068008.0,28704768.0,0.8024162270478644,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:06,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333440010.0,1528333440010.0,2128.0,12281810576.0,28704768.0,0.8042328553486577,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:07,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,12290467912.0,28704768.0,0.8047900070236529,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:08,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,12330797040.0,28704768.0,0.8074405683786192,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,12335925688.0,28704768.0,0.8077764005590291,2147483648.0,14304149504.0,804478.0,12.0,804476.0,164016.0,5455.0,21798.0,15271460864.0,0
2018-06-07 01:04:10,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,11038563304.0,28704768.0,0.7228230096847924,2147483648.0,14093910016.0,804478.0,12.0,804476.0,164037.0,5456.0,21798.0,15271460864.0,0
2018-06-07 01:04:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,11050502984.0,28704768.0,0.7236048392757091,2147483648.0,14093910016.0,804478.0,12.0,804476.0,164037.0,5456.0,21798.0,15271460864.0,0
2018-06-07 01:04:12,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333445010.0,1528333445010.0,2112.0,11089180944.0,28704768.0,0.7261375347620443,2147483648.0,14093910016.0,804478.0,12.0,804476.0,164037.0,5456.0,21798.0,15271460864.0,0
2018-06-07 01:04:13,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333450010.0,1528333450010.0,2686.0,11131212112.0,28704768.0,0.7288898037410444,2147483648.0,14093910016.0,804478.0,12.0,804476.0,164037.0,5456.0,21798.0,15271460864.0,0
2018-06-07 01:04:14,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333450010.0,1528333450010.0,2686.0,11208578832.0,28704768.0,0.7339559019152131,2147483648.0,14093910016.0,804478.0,12.0,804476.0,164037.0,5456.0,21798.0,15271460864.0,0
2018-06-07 01:04:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333450010.0,1528333450010.0,2686.0,10665318792.0,28704768.0,0.6983823543130552,2147483648.0,14256963584.0,804478.0,12.0,804476.0,164064.0,5457.0,21798.0,15271460864.0,0
2018-06-07 01:04:16,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333450010.0,1528333450010.0,2686.0,11199130984.0,28704768.0,0.7333372415208909,2147483648.0,14256963584.0,804478.0,12.0,804476.0,164064.0,5457.0,21798.0,15271460864.0,0
2018-06-07 01:04:17,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,11273861624.0,28704768.0,0.7382307249057165,2147483648.0,14256963584.0,804478.0,12.0,804476.0,164064.0,5457.0,21798.0,15271460864.0,0
2018-06-07 01:04:18,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,11279084472.0,28704768.0,0.738572725454748,2147483648.0,14256963584.0,804478.0,12.0,804476.0,164064.0,5457.0,21798.0,15271460864.0,0
2018-06-07 01:04:19,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,11287456616.0,28704768.0,0.7391209470083084,2147483648.0,14256963584.0,804478.0,12.0,804476.0,164064.0,5457.0,21798.0,15271460864.0,0
2018-06-07 01:04:20,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,10740460344.0,28704768.0,0.703302744881395,2147483648.0,14050394112.0,804478.0,12.0,804476.0,164089.0,5458.0,21798.0,15271460864.0,0
2018-06-07 01:04:21,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,11352098232.0,28704768.0,0.7433537847555067,2147483648.0,14050394112.0,804478.0,12.0,804476.0,164089.0,5458.0,21798.0,15271460864.0,0
2018-06-07 01:04:22,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333455010.0,1528333455010.0,1863.0,11429377168.0,28704768.0,0.7484141346911289,2147483648.0,14050394112.0,804478.0,12.0,804476.0,164089.0,5458.0,21798.0,15271460864.0,0
2018-06-07 01:04:23,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333460010.0,1528333460010.0,2472.0,11471269280.0,28704768.0,0.7511464626832965,2147483648.0,14050394112.0,804478.0,12.0,804476.0,164089.0,5458.0,21798.0,15271460864.0,0
2018-06-07 01:04:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333460010.0,1528333460010.0,2472.0,11476935616.0,28704768.0,0.7515283389197572,2147483648.0,14050394112.0,804478.0,12.0,804476.0,164089.0,5458.0,21798.0,15271460864.0,0
2018-06-07 01:04:25,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333460010.0,1528333460010.0,2472.0,10939127072.0,28704768.0,0.7163117641081229,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:26,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333460010.0,1528333460010.0,2472.0,10986117648.0,28704768.0,0.7193882456849938,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333465010.0,1528333465009.0,1673.0,10991962232.0,28704768.0,0.7197714959877725,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333465010.0,1528333465009.0,1673.0,11064336432.0,28704768.0,0.7245106758635242,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:29,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333465010.0,1528333465009.0,1673.0,11071795072.0,28704768.0,0.7249990796951172,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:30,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333465010.0,1528333465009.0,1673.0,12510291776.0,28704768.0,0.8191941745069714,2147483648.0,14202437632.0,804478.0,12.0,804476.0,164113.0,5459.0,21798.0,15271460864.0,0
2018-06-07 01:04:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333465010.0,1528333465009.0,1673.0,10493867632.0,28704768.0,0.6871554545732816,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:32,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333470010.0,1528333470009.0,2073.0,10536414088.0,28704768.0,0.6899315090959984,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:33,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333470010.0,1528333470009.0,2073.0,10574333008.0,28704768.0,0.6924244577627331,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:34,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333470010.0,1528333470009.0,2073.0,10582140408.0,28704768.0,0.6929356989641826,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333470010.0,1528333470009.0,2073.0,12046857248.0,28704768.0,0.7888477307628452,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:36,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333470010.0,1528333470009.0,2073.0,12180403880.0,28704768.0,0.7975925805967479,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333475010.0,1528333475010.0,1828.0,12222407032.0,28704768.0,0.8003330586932904,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:38,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333475010.0,1528333475010.0,1828.0,12263801008.0,28704768.0,0.8030535596571464,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333475010.0,1528333475010.0,1828.0,12301835104.0,28704768.0,0.8055440938855816,2147483648.0,13973323776.0,804478.0,12.0,804476.0,164135.0,5460.0,21798.0,15271460864.0,0
2018-06-07 01:04:40,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333475010.0,1528333475010.0,1828.0,11769314760.0,28704768.0,0.7706737989778212,2147483648.0,14155776000.0,804478.0,12.0,804476.0,164166.0,5461.0,21798.0,15271460864.0,0
2018-06-07 01:04:41,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333475010.0,1528333475010.0,1828.0,11813787776.0,28704768.0,0.773585964120112,2147483648.0,14155776000.0,804478.0,12.0,804476.0,164166.0,5461.0,21798.0,15271460864.0,0
2018-06-07 01:04:42,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11819276496.0,28704768.0,0.7739453743984659,2147483648.0,14155776000.0,804478.0,12.0,804476.0,164166.0,5461.0,21798.0,15271460864.0,0
2018-06-07 01:04:43,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11862515696.0,28704768.0,0.7767767472700641,2147483648.0,14155776000.0,804478.0,12.0,804476.0,164166.0,5461.0,21798.0,15271460864.0,0
2018-06-07 01:04:44,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11937930208.0,28704768.0,0.7817150117014503,2147483648.0,14155776000.0,804478.0,12.0,804476.0,164166.0,5461.0,21798.0,15271460864.0,0
2018-06-07 01:04:45,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11367223224.0,28704768.0,0.744344193736985,2147483648.0,13957070848.0,804478.0,12.0,804476.0,164234.0,5462.0,21798.0,15271460864.0,0
2018-06-07 01:04:46,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11500158432.0,28704768.0,0.7530490065367462,2147483648.0,13957070848.0,804478.0,12.0,804476.0,164234.0,5462.0,21798.0,15271460864.0,0
2018-06-07 01:04:47,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333480009.0,1528333480009.0,2253.0,11541024632.0,28704768.0,0.75572499152364,2147483648.0,13957070848.0,804478.0,12.0,804476.0,164234.0,5462.0,21798.0,15271460864.0,0
2018-06-07 01:04:48,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333485010.0,1528333485010.0,2438.0,11546058768.0,28704768.0,0.7560546349051627,2147483648.0,13957070848.0,804478.0,12.0,804476.0,164234.0,5462.0,21798.0,15271460864.0,0
2018-06-07 01:04:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333485010.0,1528333485010.0,2438.0,11587811136.0,28704768.0,0.7587886476084545,2147483648.0,13957070848.0,804478.0,12.0,804476.0,164234.0,5462.0,21798.0,15271460864.0,0
2018-06-07 01:04:50,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333485010.0,1528333485010.0,2438.0,11137077112.0,28704768.0,0.7292738534434422,2147483648.0,14091812864.0,804478.0,12.0,804476.0,164260.0,5463.0,21798.0,15271460864.0,0
2018-06-07 01:04:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333485010.0,1528333485010.0,2438.0,11232293544.0,28704768.0,0.7355087796792458,2147483648.0,14091812864.0,804478.0,12.0,804476.0,164260.0,5463.0,21798.0,15271460864.0,0
2018-06-07 01:04:52,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333490010.0,1528333490009.0,1673.0,11277289296.0,28704768.0,0.7384551744217468,2147483648.0,14091812864.0,804478.0,12.0,804476.0,164260.0,5463.0,21798.0,15271460864.0,0
2018-06-07 01:04:53,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333490010.0,1528333490009.0,1673.0,11285109664.0,28704768.0,0.7389672647888469,2147483648.0,14091812864.0,804478.0,12.0,804476.0,164260.0,5463.0,21798.0,15271460864.0,0
2018-06-07 01:04:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333490010.0,1528333490009.0,1673.0,11290474448.0,28704768.0,0.7393185595371212,2147483648.0,14091812864.0,804478.0,12.0,804476.0,164260.0,5463.0,21798.0,15271460864.0,0
2018-06-07 01:04:55,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333490010.0,1528333490009.0,1673.0,10581319648.0,28704768.0,0.6928819542695978,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:04:56,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333490010.0,1528333490009.0,1673.0,10830343224.0,28704768.0,0.7091884214908859,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:04:57,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333495009.0,1528333495009.0,2102.0,10838322200.0,28704768.0,0.7097103602936621,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:04:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333495009.0,1528333495009.0,2102.0,10880112144.0,28704768.0,0.7124473710074526,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:04:59,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333495009.0,1528333495009.0,2102.0,10921204096.0,28704768.0,0.7151381386010669,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:05:00,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333495009.0,1528333495009.0,2102.0,12328399344.0,28704768.0,0.8072835633598229,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:05:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333495009.0,1528333495009.0,2102.0,12338303272.0,28704768.0,0.8079320886114802,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:05:02,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333500010.0,1528333500010.0,2070.0,12380663528.0,28704768.0,0.8107059068059044,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:05:03,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333500010.0,1528333500010.0,2070.0,12385550152.0,28704768.0,0.8110258908626701,2147483648.0,13904117760.0,804478.0,12.0,804476.0,164283.0,5464.0,21798.0,15271460864.0,0
2018-06-07 01:05:04,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333500010.0,1528333500010.0,2070.0,10447360336.0,28704768.0,0.6840978217498184,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:05,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333500010.0,1528333500010.0,2070.0,11375202616.0,28704768.0,0.7448666972532537,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:06,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333500010.0,1528333500010.0,2070.0,11416317864.0,28704768.0,0.7475589903066918,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:07,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333505010.0,1528333505010.0,2183.0,11460723016.0,28704768.0,0.7504667116043103,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:08,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333505010.0,1528333505010.0,2183.0,11535346936.0,28704768.0,0.7553532067906297,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:09,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333505010.0,1528333505010.0,2183.0,11573763944.0,28704768.0,0.7578688147172139,2147483648.0,14068744192.0,804478.0,12.0,804476.0,164306.0,5465.0,21798.0,15271460864.0,0
2018-06-07 01:05:10,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333505010.0,1528333505010.0,2183.0,11209855648.0,28704768.0,0.7340395098955741,2147483648.0,13902544896.0,804478.0,12.0,804476.0,164365.0,5466.0,21798.0,15271460864.0,0
2018-06-07 01:05:11,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333505010.0,1528333505010.0,2183.0,11804446016.0,28704768.0,0.7729742505399122,2147483648.0,13902544896.0,804478.0,12.0,804476.0,164365.0,5466.0,21798.0,15271460864.0,0
2018-06-07 01:05:12,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333510010.0,1528333510010.0,2086.0,11843868480.0,28704768.0,0.7755443721772288,2147483648.0,13902544896.0,804478.0,12.0,804476.0,164365.0,5466.0,21798.0,15271460864.0,0
2018-06-07 01:05:13,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333510010.0,1528333510010.0,2086.0,11883580904.0,28704768.0,0.7781561312194841,2147483648.0,13902544896.0,804478.0,12.0,804476.0,164365.0,5466.0,21798.0,15271460864.0,0
2018-06-07 01:05:14,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333510010.0,1528333510010.0,2086.0,11924047232.0,28704768.0,0.7808059319399504,2147483648.0,13902544896.0,804478.0,12.0,804476.0,164365.0,5466.0,21798.0,15271460864.0,0
2018-06-07 01:05:15,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333510010.0,1528333510010.0,2086.0,11448024816.0,28704768.0,0.7496352128948494,2147483648.0,13992722432.0,804478.0,12.0,804476.0,164389.0,5467.0,21798.0,15271460864.0,0
2018-06-07 01:05:16,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333510010.0,1528333510010.0,2086.0,11471721688.0,28704768.0,0.7511869224667779,2147483648.0,13992722432.0,804478.0,12.0,804476.0,164389.0,5467.0,21798.0,15271460864.0,0
2018-06-07 01:05:17,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333515011.0,1528333515011.0,1649.0,11513540392.0,28704768.0,0.7539252789588264,2147483648.0,13992722432.0,804478.0,12.0,804476.0,164389.0,5467.0,21798.0,15271460864.0,0
2018-06-07 01:05:18,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333515011.0,1528333515011.0,1649.0,11552442968.0,28704768.0,0.7564726826647618,2147483648.0,13992722432.0,804478.0,12.0,804476.0,164389.0,5467.0,21798.0,15271460864.0,0
2018-06-07 01:05:19,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333515011.0,1528333515011.0,1649.0,11627401024.0,28704768.0,0.7613805201445855,2147483648.0,13992722432.0,804478.0,12.0,804476.0,164389.0,5467.0,21798.0,15271460864.0,0
2018-06-07 01:05:20,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333515011.0,1528333515011.0,1649.0,11236330800.0,28704768.0,0.7357731457432362,2147483648.0,13865320448.0,804478.0,12.0,804476.0,164426.0,5468.0,21798.0,15271460864.0,0
2018-06-07 01:05:21,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333515011.0,1528333515011.0,1649.0,11322240840.0,28704768.0,0.7413889259730221,2147483648.0,13865320448.0,804478.0,12.0,804476.0,164426.0,5468.0,21798.0,15271460864.0,0
2018-06-07 01:05:22,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11399434408.0,28704768.0,0.7464534342534527,2147483648.0,13865320448.0,804478.0,12.0,804476.0,164426.0,5468.0,21798.0,15271460864.0,0
2018-06-07 01:05:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11474150976.0,28704768.0,0.7513459961809191,2147483648.0,13865320448.0,804478.0,12.0,804476.0,164426.0,5468.0,21798.0,15271460864.0,0
2018-06-07 01:05:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11479489352.0,28704768.0,0.7516955616905675,2147483648.0,13865320448.0,804478.0,12.0,804476.0,164426.0,5468.0,21798.0,15271460864.0,0
2018-06-07 01:05:25,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11161853920.0,28704768.0,0.7308962789743492,2147483648.0,13950779392.0,804478.0,12.0,804476.0,164453.0,5469.0,21798.0,15271460864.0,0
2018-06-07 01:05:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11729409616.0,28704768.0,0.7680607454948981,2147483648.0,13950779392.0,804478.0,12.0,804476.0,164453.0,5469.0,21798.0,15271460864.0,0
2018-06-07 01:05:27,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333520010.0,1528333520009.0,2236.0,11735990752.0,28704768.0,0.7684916889428504,2147483648.0,13950779392.0,804478.0,12.0,804476.0,164453.0,5469.0,21798.0,15271460864.0,0
2018-06-07 01:05:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333525010.0,1528333525010.0,2300.0,11776060304.0,28704768.0,0.7711155081279852,2147483648.0,13950779392.0,804478.0,12.0,804476.0,164453.0,5469.0,21798.0,15271460864.0,0
2018-06-07 01:05:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333525010.0,1528333525010.0,2300.0,11848321776.0,28704768.0,0.7758473063916566,2147483648.0,13950779392.0,804478.0,12.0,804476.0,164453.0,5469.0,21798.0,15271460864.0,0
2018-06-07 01:05:30,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333525010.0,1528333525010.0,2300.0,11313549728.0,28704768.0,0.7408295662577943,2147483648.0,13874233344.0,804478.0,12.0,804476.0,164480.0,5470.0,21798.0,15271460864.0,0
2018-06-07 01:05:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333525010.0,1528333525010.0,2300.0,11505222248.0,28704768.0,0.753380593412756,2147483648.0,13874233344.0,804478.0,12.0,804476.0,164480.0,5470.0,21798.0,15271460864.0,0
2018-06-07 01:05:32,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333530010.0,1528333530010.0,2157.0,11545564544.0,28704768.0,0.7560222723169072,2147483648.0,13874233344.0,804478.0,12.0,804476.0,164480.0,5470.0,21798.0,15271460864.0,0
2018-06-07 01:05:33,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333530010.0,1528333530010.0,2157.0,11551913968.0,28704768.0,0.7564380428876827,2147483648.0,13874233344.0,804478.0,12.0,804476.0,164480.0,5470.0,21798.0,15271460864.0,0
2018-06-07 01:05:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333530010.0,1528333530010.0,2157.0,11625342328.0,28704768.0,0.761237053581726,2147483648.0,13874233344.0,804478.0,12.0,804476.0,164480.0,5470.0,21798.0,15271460864.0,0
2018-06-07 01:05:35,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333530010.0,1528333530010.0,2157.0,11327208696.0,28704768.0,0.7417239776125193,2147483648.0,13926662144.0,804478.0,12.0,804476.0,164508.0,5471.0,21798.0,15271460864.0,0
2018-06-07 01:05:36,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333530010.0,1528333530010.0,2157.0,11995364776.0,28704768.0,0.7854759202688417,2147483648.0,13926662144.0,804478.0,12.0,804476.0,164508.0,5471.0,21798.0,15271460864.0,0
2018-06-07 01:05:37,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333535010.0,1528333535010.0,2133.0,12037194080.0,28704768.0,0.7882149708660642,2147483648.0,13926662144.0,804478.0,12.0,804476.0,164508.0,5471.0,21798.0,15271460864.0,0
2018-06-07 01:05:38,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333535010.0,1528333535010.0,2133.0,12076393552.0,28704768.0,0.7907818158031067,2147483648.0,13926662144.0,804478.0,12.0,804476.0,164508.0,5471.0,21798.0,15271460864.0,0
2018-06-07 01:05:39,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333535010.0,1528333535010.0,2133.0,12114389096.0,28704768.0,0.7932698255841204,2147483648.0,13926662144.0,804478.0,12.0,804476.0,164508.0,5471.0,21798.0,15271460864.0,0
2018-06-07 01:05:40,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333535010.0,1528333535010.0,2133.0,11427775504.0,28704768.0,0.7483092551374134,2147483648.0,13939769344.0,804478.0,12.0,804476.0,164539.0,5472.0,21798.0,15271460864.0,0
2018-06-07 01:05:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333535010.0,1528333535010.0,2133.0,11743630864.0,28704768.0,0.7689919758550219,2147483648.0,13939769344.0,804478.0,12.0,804476.0,164539.0,5472.0,21798.0,15271460864.0,0
2018-06-07 01:05:42,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11782598256.0,28704768.0,0.7715342164661687,2147483648.0,13939769344.0,804478.0,12.0,804476.0,164539.0,5472.0,21798.0,15271460864.0,0
2018-06-07 01:05:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11790777632.0,28704768.0,0.7720792226102515,2147483648.0,13939769344.0,804478.0,12.0,804476.0,164539.0,5472.0,21798.0,15271460864.0,0
2018-06-07 01:05:44,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11830518544.0,28704768.0,0.7746815219157281,2147483648.0,13939769344.0,804478.0,12.0,804476.0,164539.0,5472.0,21798.0,15271460864.0,0
2018-06-07 01:05:45,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11227359568.0,28704768.0,0.7351856949368011,2147483648.0,13939245056.0,804478.0,12.0,804476.0,164599.0,5473.0,21798.0,15271460864.0,0
2018-06-07 01:05:46,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11496784664.0,28704768.0,0.7528192786782759,2147483648.0,13939245056.0,804478.0,12.0,804476.0,164599.0,5473.0,21798.0,15271460864.0,0
2018-06-07 01:05:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333540010.0,1528333540010.0,1764.0,11538797768.0,28704768.0,0.7555791728609834,2147483648.0,13939245056.0,804478.0,12.0,804476.0,164599.0,5473.0,21798.0,15271460864.0,0
2018-06-07 01:05:48,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333545010.0,1528333545010.0,2372.0,11577325528.0,28704768.0,0.7581020330079667,2147483648.0,13939245056.0,804478.0,12.0,804476.0,164599.0,5473.0,21798.0,15271460864.0,0
2018-06-07 01:05:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333545010.0,1528333545010.0,2372.0,11618649632.0,28704768.0,0.7607991942269761,2147483648.0,13939245056.0,804478.0,12.0,804476.0,164599.0,5473.0,21798.0,15271460864.0,0
2018-06-07 01:05:50,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333545010.0,1528333545010.0,2372.0,11326553760.0,28704768.0,0.7416810913421203,2147483648.0,13868466176.0,804478.0,12.0,804476.0,164629.0,5474.0,21798.0,15271460864.0,0
2018-06-07 01:05:51,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333545010.0,1528333545010.0,2372.0,11953925032.0,28704768.0,0.7827623786915793,2147483648.0,13868466176.0,804478.0,12.0,804476.0,164629.0,5474.0,21798.0,15271460864.0,0
2018-06-07 01:05:52,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333550010.0,1528333550009.0,2106.0,11962431568.0,28704768.0,0.783310678299231,2147483648.0,13868466176.0,804478.0,12.0,804476.0,164629.0,5474.0,21798.0,15271460864.0,0
2018-06-07 01:05:53,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333550010.0,1528333550009.0,2106.0,12036551904.0,28704768.0,0.7881729201411389,2147483648.0,13868466176.0,804478.0,12.0,804476.0,164629.0,5474.0,21798.0,15271460864.0,0
2018-06-07 01:05:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333550010.0,1528333550009.0,2106.0,12076095592.0,28704768.0,0.7907623048995557,2147483648.0,13868466176.0,804478.0,12.0,804476.0,164629.0,5474.0,21798.0,15271460864.0,0
2018-06-07 01:05:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333550010.0,1528333550009.0,2106.0,11709841584.0,28704768.0,0.7667793990556633,2147483648.0,13934526464.0,804478.0,12.0,804476.0,164658.0,5475.0,21798.0,15271460864.0,0
2018-06-07 01:05:56,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333550010.0,1528333550009.0,2106.0,11720308544.0,28704768.0,0.7674647925548977,2147483648.0,13934526464.0,804478.0,12.0,804476.0,164658.0,5475.0,21798.0,15271460864.0,0
2018-06-07 01:05:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333555009.0,1528333555009.0,2020.0,11726767560.0,28704768.0,0.7678877393873927,2147483648.0,13934526464.0,804478.0,12.0,804476.0,164658.0,5475.0,21798.0,15271460864.0,0
2018-06-07 01:05:58,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333555009.0,1528333555009.0,2020.0,11800070936.0,28704768.0,0.7726877632130636,2147483648.0,13934526464.0,804478.0,12.0,804476.0,164658.0,5475.0,21798.0,15271460864.0,0
2018-06-07 01:05:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333555009.0,1528333555009.0,2020.0,11841652200.0,28704768.0,0.7754018029744925,2147483648.0,13934526464.0,804478.0,12.0,804476.0,164658.0,5475.0,21798.0,15271460864.0,0
2018-06-07 01:06:00,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333555009.0,1528333555009.0,2020.0,11575090264.0,28704768.0,0.7579556642997006,2147483648.0,13822853120.0,804478.0,12.0,804476.0,164689.0,5476.0,21798.0,15271460864.0,0
2018-06-07 01:06:01,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333555009.0,1528333555009.0,2020.0,11669108184.0,28704768.0,0.7641033124412949,2147483648.0,13822853120.0,804478.0,12.0,804476.0,164689.0,5476.0,21798.0,15271460864.0,0
2018-06-07 01:06:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11710046584.0,28704768.0,0.7667928227878016,2147483648.0,13822853120.0,804478.0,12.0,804476.0,164689.0,5476.0,21798.0,15271460864.0,0
2018-06-07 01:06:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11748906656.0,28704768.0,0.7693374432629525,2147483648.0,13822853120.0,804478.0,12.0,804476.0,164689.0,5476.0,21798.0,15271460864.0,0
2018-06-07 01:06:04,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11756091392.0,28704768.0,0.7698079114168498,2147483648.0,13822853120.0,804478.0,12.0,804476.0,164689.0,5476.0,21798.0,15271460864.0,0
2018-06-07 01:06:05,21,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11492935304.0,28704768.0,0.7525760244124867,2147483648.0,13880524800.0,804478.0,12.0,804476.0,164725.0,5477.0,21798.0,15271460864.0,0
2018-06-07 01:06:06,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11514210880.0,28704768.0,0.7539691835993825,2147483648.0,13880524800.0,804478.0,12.0,804476.0,164725.0,5477.0,21798.0,15271460864.0,0
2018-06-07 01:06:07,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333560009.0,1528333560009.0,1612.0,11558763096.0,28704768.0,0.7568865348859921,2147483648.0,13880524800.0,804478.0,12.0,804476.0,164725.0,5477.0,21798.0,15271460864.0,0
2018-06-07 01:06:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333565009.0,1528333565009.0,2416.0,11633285776.0,28704768.0,0.7617658632399452,2147483648.0,13880524800.0,804478.0,12.0,804476.0,164725.0,5477.0,21798.0,15271460864.0,0
2018-06-07 01:06:09,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528333565009.0,1528333565009.0,2416.0,11671297016.0,28704768.0,0.7642554382936079,2147483648.0,13880524800.0,804478.0,12.0,804476.0,164725.0,5477.0,21798.0,15271460864.0,0
2018-06-07 01:06:10,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333565009.0,1528333565009.0,2416.0,11409537768.0,28704768.0,0.7471150186355872,2147483648.0,13906739200.0,804478.0,12.0,804476.0,164789.0,5478.0,21798.0,15271460864.0,0
2018-06-07 01:06:11,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333565009.0,1528333565009.0,2416.0,11587372968.0,28704768.0,0.7587511460226468,2147483648.0,13906739200.0,804478.0,12.0,804476.0,164789.0,5478.0,21798.0,15271460864.0,0
2018-06-07 01:06:12,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333565009.0,1528333565009.0,2416.0,11626791720.0,28704768.0,0.7613411594046174,2147483648.0,13906739200.0,804478.0,12.0,804476.0,164789.0,5478.0,21798.0,15271460864.0,0
2018-06-07 01:06:13,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333570010.0,1528333570010.0,2508.0,11633617888.0,28704768.0,0.7617793383096738,2147483648.0,13906739200.0,804478.0,12.0,804476.0,164789.0,5478.0,21798.0,15271460864.0,0
2018-06-07 01:06:14,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333570010.0,1528333570010.0,2508.0,11674009976.0,28704768.0,0.764433087309911,2147483648.0,13906739200.0,804478.0,12.0,804476.0,164789.0,5478.0,21798.0,15271460864.0,0
2018-06-07 01:06:15,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333570010.0,1528333570010.0,2508.0,11341505672.0,28704768.0,0.7426601667647766,2147483648.0,13729529856.0,804478.0,12.0,804476.0,164815.0,5479.0,21798.0,15271460864.0,0
2018-06-07 01:06:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333570010.0,1528333570010.0,2508.0,11386028232.0,28704768.0,0.7455667717317341,2147483648.0,13729529856.0,804478.0,12.0,804476.0,164815.0,5479.0,21798.0,15271460864.0,0
2018-06-07 01:06:17,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333570010.0,1528333570010.0,2508.0,11427658904.0,28704768.0,0.7483016199804996,2147483648.0,13729529856.0,804478.0,12.0,804476.0,164815.0,5479.0,21798.0,15271460864.0,0
2018-06-07 01:06:18,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333575010.0,1528333575010.0,2386.0,11432311368.0,28704768.0,0.7486062708610822,2147483648.0,13729529856.0,804478.0,12.0,804476.0,164815.0,5479.0,21798.0,15271460864.0,0
2018-06-07 01:06:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333575010.0,1528333575010.0,2386.0,11506896264.0,28704768.0,0.7534902106926553,2147483648.0,13729529856.0,804478.0,12.0,804476.0,164815.0,5479.0,21798.0,15271460864.0,0
2018-06-07 01:06:20,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333575010.0,1528333575010.0,2386.0,11484838792.0,28704768.0,0.7520458516888617,2147483648.0,13767278592.0,804478.0,12.0,804476.0,164843.0,5480.0,21798.0,15271460864.0,0
2018-06-07 01:06:21,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333575010.0,1528333575010.0,2386.0,11957543752.0,28704768.0,0.7829993383401831,2147483648.0,13767278592.0,804478.0,12.0,804476.0,164843.0,5480.0,21798.0,15271460864.0,0
2018-06-07 01:06:22,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333580010.0,1528333580010.0,2021.0,11999203152.0,28704768.0,0.7857272633482093,2147483648.0,13767278592.0,804478.0,12.0,804476.0,164843.0,5480.0,21798.0,15271460864.0,0
2018-06-07 01:06:23,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333580010.0,1528333580010.0,2021.0,12038987904.0,28704768.0,0.7883324333679149,2147483648.0,13767278592.0,804478.0,12.0,804476.0,164843.0,5480.0,21798.0,15271460864.0,0
2018-06-07 01:06:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333580010.0,1528333580010.0,2021.0,12077343184.0,28704768.0,0.7908352456620616,2147483648.0,13767278592.0,804478.0,12.0,804476.0,164843.0,5480.0,21798.0,15271460864.0,0
2018-06-07 01:06:25,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333580010.0,1528333580010.0,2021.0,11820392304.0,28704768.0,0.7740184393141237,2147483648.0,13831766016.0,804478.0,12.0,804476.0,164873.0,5481.0,21798.0,15271460864.0,0
2018-06-07 01:06:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333580010.0,1528333580010.0,2021.0,11865032088.0,28704768.0,0.7769327208223791,2147483648.0,13831766016.0,804478.0,12.0,804476.0,164873.0,5481.0,21798.0,15271460864.0,0
2018-06-07 01:06:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333585010.0,1528333585010.0,1996.0,11870807480.0,28704768.0,0.7773197067206261,2147483648.0,13831766016.0,804478.0,12.0,804476.0,164873.0,5481.0,21798.0,15271460864.0,0
2018-06-07 01:06:28,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333585010.0,1528333585010.0,1996.0,11912304984.0,28704768.0,0.7800370305162706,2147483648.0,13831766016.0,804478.0,12.0,804476.0,164873.0,5481.0,21798.0,15271460864.0,0
2018-06-07 01:06:29,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333585010.0,1528333585010.0,1996.0,11954315792.0,28704768.0,0.7827879662894835,2147483648.0,13831766016.0,804478.0,12.0,804476.0,164873.0,5481.0,21798.0,15271460864.0,0
2018-06-07 01:06:30,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333585010.0,1528333585010.0,1996.0,11848170128.0,28704768.0,0.7758373762349184,2147483648.0,13740015616.0,804478.0,12.0,804476.0,164906.0,5482.0,21798.0,15271460864.0,0
2018-06-07 01:06:31,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333585010.0,1528333585010.0,1996.0,11891587648.0,28704768.0,0.7786804257890282,2147483648.0,13740015616.0,804478.0,12.0,804476.0,164906.0,5482.0,21798.0,15271460864.0,0
2018-06-07 01:06:32,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333590010.0,1528333590010.0,2032.0,11935901448.0,28704768.0,0.7815821652096793,2147483648.0,13740015616.0,804478.0,12.0,804476.0,164906.0,5482.0,21798.0,15271460864.0,0
2018-06-07 01:06:33,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333590010.0,1528333590010.0,2032.0,11974277792.0,28704768.0,0.7840945729185218,2147483648.0,13740015616.0,804478.0,12.0,804476.0,164906.0,5482.0,21798.0,15271460864.0,0
2018-06-07 01:06:34,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333590010.0,1528333590010.0,2032.0,11982865864.0,28704768.0,0.7846574712605046,2147483648.0,13740015616.0,804478.0,12.0,804476.0,164906.0,5482.0,21798.0,15271460864.0,0
2018-06-07 01:06:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333590010.0,1528333590010.0,2032.0,11732888688.0,28704768.0,0.7682885607662059,2147483648.0,13799784448.0,804478.0,12.0,804476.0,164935.0,5483.0,21798.0,15271460864.0,0
2018-06-07 01:06:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333590010.0,1528333590010.0,2032.0,11929434792.0,28704768.0,0.7811587180976061,2147483648.0,13799784448.0,804478.0,12.0,804476.0,164935.0,5483.0,21798.0,15271460864.0,0
2018-06-07 01:06:37,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333595010.0,1528333595010.0,2162.0,11973925816.0,28704768.0,0.7840720624329133,2147483648.0,13799784448.0,804478.0,12.0,804476.0,164935.0,5483.0,21798.0,15271460864.0,0
2018-06-07 01:06:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333595010.0,1528333595010.0,2162.0,12015090080.0,28704768.0,0.7867675651334466,2147483648.0,13799784448.0,804478.0,12.0,804476.0,164935.0,5483.0,21798.0,15271460864.0,0
2018-06-07 01:06:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333595010.0,1528333595010.0,2162.0,12020075096.0,28704768.0,0.7870939920577856,2147483648.0,13799784448.0,804478.0,12.0,804476.0,164935.0,5483.0,21798.0,15271460864.0,0
2018-06-07 01:06:40,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333595010.0,1528333595010.0,2162.0,11866684200.0,28704768.0,0.7770497076657407,2147483648.0,13746307072.0,804478.0,12.0,804476.0,164968.0,5484.0,21798.0,15271460864.0,0
2018-06-07 01:06:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333595010.0,1528333595010.0,2162.0,11891807288.0,28704768.0,0.7786948081720859,2147483648.0,13746307072.0,804478.0,12.0,804476.0,164968.0,5484.0,21798.0,15271460864.0,0
2018-06-07 01:06:42,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333600010.0,1528333600010.0,2200.0,11899964040.0,28704768.0,0.7792201656392891,2147483648.0,13746307072.0,804478.0,12.0,804476.0,164968.0,5484.0,21798.0,15271460864.0,0
2018-06-07 01:06:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333600010.0,1528333600010.0,2200.0,11907338504.0,28704768.0,0.7797118173592433,2147483648.0,13746307072.0,804478.0,12.0,804476.0,164968.0,5484.0,21798.0,15271460864.0,0
2018-06-07 01:06:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333600010.0,1528333600010.0,2200.0,11981702424.0,28704768.0,0.7845812873243141,2147483648.0,13746307072.0,804478.0,12.0,804476.0,164968.0,5484.0,21798.0,15271460864.0,0
2018-06-07 01:06:45,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333600010.0,1528333600010.0,2200.0,11698528816.0,28704768.0,0.7660386206782215,2147483648.0,13768327168.0,804478.0,12.0,804476.0,165018.0,5485.0,21798.0,15271460864.0,0
2018-06-07 01:06:46,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333600010.0,1528333600010.0,2200.0,11722318088.0,28704768.0,0.7675876104055739,2147483648.0,13768327168.0,804478.0,12.0,804476.0,165018.0,5485.0,21798.0,15271460864.0,0
2018-06-07 01:06:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11731205624.0,28704768.0,0.7681783510086072,2147483648.0,13768327168.0,804478.0,12.0,804476.0,165018.0,5485.0,21798.0,15271460864.0,0
2018-06-07 01:06:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11736617664.0,28704768.0,0.7685322026831866,2147483648.0,13768327168.0,804478.0,12.0,804476.0,165018.0,5485.0,21798.0,15271460864.0,0
2018-06-07 01:06:49,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11778470816.0,28704768.0,0.7712733523592259,2147483648.0,13768327168.0,804478.0,12.0,804476.0,165018.0,5485.0,21798.0,15271460864.0,0
2018-06-07 01:06:50,36,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11053785448.0,28704768.0,0.7238197803366351,2147483648.0,13570146304.0,804478.0,12.0,804476.0,165045.0,5486.0,21798.0,15271460864.0,0
2018-06-07 01:06:51,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11063124952.0,28704768.0,0.7244225470321056,2147483648.0,13570146304.0,804478.0,12.0,804476.0,165045.0,5486.0,21798.0,15271460864.0,0
2018-06-07 01:06:52,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333605010.0,1528333605010.0,1580.0,11073518296.0,28704768.0,0.7251119191945827,2147483648.0,13570146304.0,804478.0,12.0,804476.0,165045.0,5486.0,21798.0,15271460864.0,0
2018-06-07 01:06:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333610011.0,1528333610010.0,2576.0,11147826864.0,28704768.0,0.7299777646210127,2147483648.0,13570146304.0,804478.0,12.0,804476.0,165045.0,5486.0,21798.0,15271460864.0,0
2018-06-07 01:06:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333610011.0,1528333610010.0,2576.0,11186520856.0,28704768.0,0.7325027107504887,2147483648.0,13570146304.0,804478.0,12.0,804476.0,165045.0,5486.0,21798.0,15271460864.0,0
2018-06-07 01:06:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333610011.0,1528333610010.0,2576.0,10982056416.0,28704768.0,0.7191228471068163,2147483648.0,13769375744.0,804478.0,12.0,804476.0,165076.0,5487.0,21798.0,15271460864.0,0
2018-06-07 01:06:56,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333610011.0,1528333610010.0,2576.0,11071308000.0,28704768.0,0.7249671854314095,2147483648.0,13769375744.0,804478.0,12.0,804476.0,165076.0,5487.0,21798.0,15271460864.0,0
2018-06-07 01:06:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333615010.0,1528333615009.0,2053.0,11113265320.0,28704768.0,0.72770589604806,2147483648.0,13769375744.0,804478.0,12.0,804476.0,165076.0,5487.0,21798.0,15271460864.0,0
2018-06-07 01:06:58,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333615010.0,1528333615009.0,2053.0,11185904448.0,28704768.0,0.7324711465141466,2147483648.0,13769375744.0,804478.0,12.0,804476.0,165076.0,5487.0,21798.0,15271460864.0,0
2018-06-07 01:06:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333615010.0,1528333615009.0,2053.0,11261050360.0,28704768.0,0.7373918225823507,2147483648.0,13769375744.0,804478.0,12.0,804476.0,165076.0,5487.0,21798.0,15271460864.0,0
2018-06-07 01:07:01,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333615010.0,1528333615009.0,2053.0,11752210840.0,28704768.0,0.7695538065846691,2147483648.0,13546029056.0,804478.0,12.0,804476.0,165103.0,5488.0,21798.0,15271460864.0,0
2018-06-07 01:07:02,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333620012.0,1528333620012.0,2262.0,11794545856.0,28704768.0,0.7723259720229998,2147483648.0,13546029056.0,804478.0,12.0,804476.0,165103.0,5488.0,21798.0,15271460864.0,0
2018-06-07 01:07:03,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333620012.0,1528333620012.0,2262.0,11833182456.0,28704768.0,0.7748559591895242,2147483648.0,13546029056.0,804478.0,12.0,804476.0,165103.0,5488.0,21798.0,15271460864.0,0
2018-06-07 01:07:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333620012.0,1528333620012.0,2262.0,11875381416.0,28704768.0,0.7776192154605387,2147483648.0,13546029056.0,804478.0,12.0,804476.0,165103.0,5488.0,21798.0,15271460864.0,0
2018-06-07 01:07:05,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333620012.0,1528333620012.0,2262.0,11722081864.0,28704768.0,0.7675809124216081,2147483648.0,13724286976.0,804478.0,12.0,804476.0,165130.0,5489.0,21798.0,15271460864.0,0
2018-06-07 01:07:06,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333620012.0,1528333620012.0,2262.0,11977602648.0,28704768.0,0.7843128273494294,2147483648.0,13724286976.0,804478.0,12.0,804476.0,165130.0,5489.0,21798.0,15271460864.0,0
2018-06-07 01:07:07,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333625010.0,1528333625009.0,1763.0,10493643912.0,28704768.0,0.6871408050252134,2147483648.0,13743685632.0,804478.0,12.0,804476.0,165163.0,5490.0,21798.0,15271460864.0,0
2018-06-07 01:07:08,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333625010.0,1528333625009.0,1763.0,10534517344.0,28704768.0,0.6898172635751844,2147483648.0,13743685632.0,804478.0,12.0,804476.0,165163.0,5490.0,21798.0,15271460864.0,0
2018-06-07 01:07:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333625010.0,1528333625009.0,1763.0,10573761672.0,28704768.0,0.6923870457557819,2147483648.0,13743685632.0,804478.0,12.0,804476.0,165163.0,5490.0,21798.0,15271460864.0,0
2018-06-07 01:07:10,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333625010.0,1528333625009.0,1763.0,10574670608.0,28704768.0,0.6924465643577083,2147483648.0,13878427648.0,804478.0,12.0,804476.0,165191.0,5491.0,21798.0,15271460864.0,0
2018-06-07 01:07:11,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333625010.0,1528333625009.0,1763.0,11185017664.0,28704768.0,0.7324130784610705,2147483648.0,13878427648.0,804478.0,12.0,804476.0,165191.0,5491.0,21798.0,15271460864.0,0
2018-06-07 01:07:12,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333630010.0,1528333630010.0,1708.0,11224245512.0,28704768.0,0.7349817815045674,2147483648.0,13878427648.0,804478.0,12.0,804476.0,165191.0,5491.0,21798.0,15271460864.0,0
2018-06-07 01:07:13,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333630010.0,1528333630010.0,1708.0,11265488520.0,28704768.0,0.7376824404898007,2147483648.0,13878427648.0,804478.0,12.0,804476.0,165191.0,5491.0,21798.0,15271460864.0,0
2018-06-07 01:07:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333630010.0,1528333630010.0,1708.0,11305803408.0,28704768.0,0.7403223246737058,2147483648.0,13878427648.0,804478.0,12.0,804476.0,165191.0,5491.0,21798.0,15271460864.0,0
2018-06-07 01:07:15,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333630010.0,1528333630010.0,1708.0,11091544496.0,28704768.0,0.7262917665032625,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333630010.0,1528333630010.0,1708.0,11151181552.0,28704768.0,0.7301974350264753,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:17,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333635011.0,1528333635011.0,2171.0,11195275664.0,28704768.0,0.7330847889209507,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:18,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333635011.0,1528333635011.0,2171.0,11200948552.0,28704768.0,0.7334562588183312,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:19,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528333635011.0,1528333635011.0,2171.0,11209305664.0,28704768.0,0.7340034960521771,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333635011.0,1528333635011.0,2171.0,12135610464.0,28704768.0,0.7946594351433489,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:21,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528333635011.0,1528333635011.0,2171.0,12174286008.0,28704768.0,0.79719197242609,2147483648.0,13766754304.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,10523421928.0,28704768.0,0.6890907177588534,2147483648.0,13827047424.0,804478.0,12.0,804476.0,165222.0,5492.0,21798.0,15271460864.0,0
2018-06-07 01:07:23,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,10600324040.0,28704768.0,0.6941263926484302,2147483648.0,13827047424.0,804478.0,12.0,804476.0,165246.0,5493.0,21798.0,15271460864.0,0
2018-06-07 01:07:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,10639701504.0,28704768.0,0.6967048927900129,2147483648.0,13827047424.0,804478.0,12.0,804476.0,165246.0,5493.0,21798.0,15271460864.0,0
2018-06-07 01:07:25,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,12151999048.0,28704768.0,0.7957325861762429,2147483648.0,13827047424.0,804478.0,12.0,804476.0,165246.0,5493.0,21798.0,15271460864.0,0
2018-06-07 01:07:26,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,11703053224.0,28704768.0,0.7663348862444493,2147483648.0,13835960320.0,804478.0,12.0,804476.0,165276.0,5494.0,21798.0,15271460864.0,0
2018-06-07 01:07:27,35,83870776.0,-83870776.0,2555904.0,86458368.0,1528333640012.0,1528333640012.0,2208.0,11708967248.0,28704768.0,0.7667221461177953,2147483648.0,13835960320.0,804478.0,12.0,804476.0,165276.0,5494.0,21798.0,15271460864.0,0
2018-06-07 01:07:28,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333645010.0,1528333645010.0,3137.0,11751099768.0,28704768.0,0.7694810517899645,2147483648.0,13835960320.0,804478.0,12.0,804476.0,165276.0,5494.0,21798.0,15271460864.0,0
2018-06-07 01:07:29,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333645010.0,1528333645010.0,3137.0,11791859448.0,28704768.0,0.7721411043128873,2147483648.0,13835960320.0,804478.0,12.0,804476.0,165276.0,5494.0,21798.0,15271460864.0,0
2018-06-07 01:07:30,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333645010.0,1528333645010.0,3137.0,11584471944.0,28704768.0,0.7585615976863234,2147483648.0,13827571712.0,804478.0,12.0,804476.0,165310.0,5495.0,21798.0,15271460864.0,0
2018-06-07 01:07:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333645010.0,1528333645010.0,3137.0,11661493360.0,28704768.0,0.7636134790149699,2147483648.0,13827571712.0,804478.0,12.0,804476.0,165310.0,5495.0,21798.0,15271460864.0,0
2018-06-07 01:07:32,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333650010.0,1528333650010.0,1591.0,11703366736.0,28704768.0,0.7663554155181574,2147483648.0,13827571712.0,804478.0,12.0,804476.0,165310.0,5495.0,21798.0,15271460864.0,0
2018-06-07 01:07:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333650010.0,1528333650010.0,1591.0,11742167960.0,28704768.0,0.7688877883110685,2147483648.0,13827571712.0,804478.0,12.0,804476.0,165310.0,5495.0,21798.0,15271460864.0,0
2018-06-07 01:07:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333650010.0,1528333650010.0,1591.0,11818364328.0,28704768.0,0.773885644159943,2147483648.0,13827571712.0,804478.0,12.0,804476.0,165310.0,5495.0,21798.0,15271460864.0,0
2018-06-07 01:07:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333650010.0,1528333650010.0,1591.0,11629851160.0,28704768.0,0.7615414964926829,2147483648.0,13838581760.0,804478.0,12.0,804476.0,165344.0,5496.0,21798.0,15271460864.0,0
2018-06-07 01:07:36,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333650010.0,1528333650010.0,1591.0,12247829904.0,28704768.0,0.8020077458910483,2147483648.0,13838581760.0,804478.0,12.0,804476.0,165344.0,5496.0,21798.0,15271460864.0,0
2018-06-07 01:07:37,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333655010.0,1528333655010.0,1842.0,12289340416.0,28704768.0,0.8047259214716079,2147483648.0,13838581760.0,804478.0,12.0,804476.0,165344.0,5496.0,21798.0,15271460864.0,0
2018-06-07 01:07:38,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333655010.0,1528333655010.0,1842.0,10628181192.0,28704768.0,0.6959505240951911,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:39,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333655010.0,1528333655010.0,1842.0,10633073928.0,28704768.0,0.6962709083756193,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:40,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333655010.0,1528333655010.0,1842.0,12023552712.0,28704768.0,0.7873144623867203,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333655010.0,1528333655010.0,1842.0,12076555696.0,28704768.0,0.7907924332549303,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333660010.0,1528333660010.0,2199.0,12083131344.0,28704768.0,0.791223017339751,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333660010.0,1528333660010.0,2199.0,12126498264.0,28704768.0,0.7940627535238792,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333660010.0,1528333660010.0,2199.0,12134363128.0,28704768.0,0.7945704990545166,2147483648.0,13882621952.0,804478.0,12.0,804476.0,165375.0,5497.0,21798.0,15271460864.0,0
2018-06-07 01:07:45,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333660010.0,1528333660010.0,2199.0,11949125032.0,28704768.0,0.7824480669146807,2147483648.0,13692829696.0,804478.0,12.0,804476.0,165409.0,5498.0,21798.0,15271460864.0,0
2018-06-07 01:07:46,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333660010.0,1528333660010.0,2199.0,11958959192.0,28704768.0,0.7830829772278687,2147483648.0,13692829696.0,804478.0,12.0,804476.0,165409.0,5498.0,21798.0,15271460864.0,0
2018-06-07 01:07:47,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333665010.0,1528333665010.0,2115.0,12000457880.0,28704768.0,0.7858094249705435,2147483648.0,13692829696.0,804478.0,12.0,804476.0,165409.0,5498.0,21798.0,15271460864.0,0
2018-06-07 01:07:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333665010.0,1528333665010.0,2115.0,12039890048.0,28704768.0,0.7883824608018849,2147483648.0,13692829696.0,804478.0,12.0,804476.0,165409.0,5498.0,21798.0,15271460864.0,0
2018-06-07 01:07:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333665010.0,1528333665010.0,2115.0,12079859576.0,28704768.0,0.7910087766702344,2147483648.0,13692829696.0,804478.0,12.0,804476.0,165409.0,5498.0,21798.0,15271460864.0,0
2018-06-07 01:07:50,42,83870776.0,-83870776.0,2555904.0,86458368.0,1528333665010.0,1528333665010.0,2115.0,11876815000.0,28704768.0,0.7777130888635331,2147483648.0,13799784448.0,804478.0,12.0,804476.0,165436.0,5499.0,21798.0,15271460864.0,0
2018-06-07 01:07:51,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528333665010.0,1528333665010.0,2115.0,11933088952.0,28704768.0,0.7813979984148294,2147483648.0,13799784448.0,804478.0,12.0,804476.0,165436.0,5499.0,21798.0,15271460864.0,0
2018-06-07 01:07:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333670010.0,1528333670010.0,1708.0,11975603040.0,28704768.0,0.7841818897778501,2147483648.0,13799784448.0,804478.0,12.0,804476.0,165436.0,5499.0,21798.0,15271460864.0,0
2018-06-07 01:07:53,2,83870776.0,-83870776.0,2555904.0,86458368.0,1528333670010.0,1528333670010.0,1708.0,12046914184.0,28704768.0,0.7888514590243723,2147483648.0,13799784448.0,804478.0,12.0,804476.0,165436.0,5499.0,21798.0,15271460864.0,0
2018-06-07 01:07:54,3,83870776.0,-83870776.0,2555904.0,86458368.0,1528333670010.0,1528333670010.0,1708.0,12084007208.0,28704768.0,0.7912803703335346,2147483648.0,13799784448.0,804478.0,12.0,804476.0,165436.0,5499.0,21798.0,15271460864.0,0
2018-06-07 01:07:55,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333670010.0,1528333670010.0,1708.0,12060709400.0,28704768.0,0.7897547921188844,2147483648.0,13646168064.0,804478.0,12.0,804476.0,165468.0,5500.0,21798.0,15271460864.0,0
2018-06-07 01:07:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333670010.0,1528333670010.0,1708.0,10959651912.0,28704768.0,0.7176557638854059,2147483648.0,13807124480.0,804478.0,12.0,804476.0,165499.0,5501.0,21798.0,15271460864.0,0
2018-06-07 01:07:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333675010.0,1528333675010.0,2087.0,10999190768.0,28704768.0,0.7202378587060104,2147483648.0,13807124480.0,804478.0,12.0,804476.0,165499.0,5501.0,21798.0,15271460864.0,0
2018-06-07 01:07:58,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333675010.0,1528333675010.0,2087.0,11006116528.0,28704768.0,0.7206983422224615,2147483648.0,13807124480.0,804478.0,12.0,804476.0,165499.0,5501.0,21798.0,15271460864.0,0
2018-06-07 01:07:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333675010.0,1528333675010.0,2087.0,11047044384.0,28704768.0,0.7233783645441296,2147483648.0,13807124480.0,804478.0,12.0,804476.0,165499.0,5501.0,21798.0,15271460864.0,0
2018-06-07 01:08:00,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333675010.0,1528333675010.0,2087.0,10847975680.0,28704768.0,0.7103430232776452,2147483648.0,13797163008.0,804478.0,12.0,804476.0,165537.0,5502.0,21798.0,15271460864.0,0
2018-06-07 01:08:01,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333675010.0,1528333675010.0,2087.0,10916691960.0,28704768.0,0.7148426766252819,2147483648.0,13797163008.0,804478.0,12.0,804476.0,165537.0,5502.0,21798.0,15271460864.0,0
2018-06-07 01:08:02,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333680010.0,1528333680010.0,1609.0,10925922792.0,28704768.0,0.7154471264603176,2147483648.0,13797163008.0,804478.0,12.0,804476.0,165537.0,5502.0,21798.0,15271460864.0,0
2018-06-07 01:08:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333680010.0,1528333680010.0,1609.0,10964984280.0,28704768.0,0.7180049359814802,2147483648.0,13797163008.0,804478.0,12.0,804476.0,165537.0,5502.0,21798.0,15271460864.0,0
2018-06-07 01:08:04,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333680010.0,1528333680010.0,1609.0,11006721392.0,28704768.0,0.7207379496971744,2147483648.0,13797163008.0,804478.0,12.0,804476.0,165537.0,5502.0,21798.0,15271460864.0,0
2018-06-07 01:08:05,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333680010.0,1528333680010.0,1609.0,10669927584.0,28704768.0,0.6986841454803207,2147483648.0,13988528128.0,804478.0,12.0,804476.0,165564.0,5503.0,21798.0,15271460864.0,0
2018-06-07 01:08:06,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333680010.0,1528333680010.0,1609.0,10809873160.0,28704768.0,0.7078480085348303,2147483648.0,13988528128.0,804478.0,12.0,804476.0,165564.0,5503.0,21798.0,15271460864.0,0
2018-06-07 01:08:07,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333685010.0,1528333685010.0,1712.0,10851912344.0,28704768.0,0.7106008024144979,2147483648.0,13988528128.0,804478.0,12.0,804476.0,165564.0,5503.0,21798.0,15271460864.0,0
2018-06-07 01:08:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333685010.0,1528333685010.0,1712.0,10926070208.0,28704768.0,0.7154567794988391,2147483648.0,13988528128.0,804478.0,12.0,804476.0,165564.0,5503.0,21798.0,15271460864.0,0
2018-06-07 01:08:09,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333685010.0,1528333685010.0,1712.0,10965137416.0,28704768.0,0.7180149635748692,2147483648.0,13988528128.0,804478.0,12.0,804476.0,165564.0,5503.0,21798.0,15271460864.0,0
2018-06-07 01:08:10,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333685010.0,1528333685010.0,1712.0,10619504576.0,28704768.0,0.6953823652217691,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:11,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333685010.0,1528333685010.0,1712.0,10695499792.0,28704768.0,0.7003586550919245,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:12,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333690010.0,1528333690010.0,1638.0,10735928856.0,28704768.0,0.7030060157052962,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:13,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333690010.0,1528333690010.0,1638.0,10809698296.0,28704768.0,0.7078365581567979,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333690010.0,1528333690010.0,1638.0,10850448064.0,28704768.0,0.7105043815145516,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:15,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333690010.0,1528333690010.0,1638.0,12259774568.0,28704768.0,0.8027899018423599,2147483648.0,13997965312.0,804478.0,12.0,804476.0,165595.0,5504.0,21798.0,15271460864.0,0
2018-06-07 01:08:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333690010.0,1528333690010.0,1638.0,10542966984.0,28704768.0,0.6903705596923828,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:17,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333695011.0,1528333695010.0,2020.0,10584083552.0,28704768.0,0.6930629391815596,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:18,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333695011.0,1528333695010.0,2020.0,10588916016.0,28704768.0,0.6933793767537759,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333695011.0,1528333695010.0,2020.0,10629952768.0,28704768.0,0.6960665297619558,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333695011.0,1528333695010.0,2020.0,12083238608.0,28704768.0,0.7912300411602587,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:21,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333695011.0,1528333695010.0,2020.0,12196873720.0,28704768.0,0.7986710524041716,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:22,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333700010.0,1528333700010.0,2100.0,12205909520.0,28704768.0,0.7992627312278591,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:23,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333700010.0,1528333700010.0,2100.0,12213654536.0,28704768.0,0.7997698874239147,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:24,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333700010.0,1528333700010.0,2100.0,12219162144.0,28704768.0,0.8001305345191106,2147483648.0,14191951872.0,804478.0,12.0,804476.0,165625.0,5505.0,21798.0,15271460864.0,0
2018-06-07 01:08:25,22,83870776.0,-83870776.0,2555904.0,86458368.0,1528333700010.0,1528333700010.0,2100.0,11161327312.0,28704768.0,0.7308617958293057,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333700010.0,1528333700010.0,2100.0,11205963624.0,28704768.0,0.7337717754570412,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333705010.0,1528333705010.0,1762.0,11247517368.0,28704768.0,0.7365056603402104,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:28,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333705010.0,1528333705010.0,1762.0,11254487352.0,28704768.0,0.7369620661852092,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333705010.0,1528333705010.0,1762.0,11262123080.0,28704768.0,0.7374620660259579,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:30,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333705010.0,1528333705010.0,1762.0,12096278288.0,28704768.0,0.7920839005333812,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:31,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528333705010.0,1528333705010.0,1762.0,12170060688.0,28704768.0,0.7969152916266806,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333710010.0,1528333710010.0,1833.0,12248098976.0,28704768.0,0.8020253651615552,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333710010.0,1528333710010.0,1833.0,12252936592.0,28704768.0,0.8023421400950788,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333710010.0,1528333710010.0,1833.0,12259769328.0,28704768.0,0.8027895587186701,2147483648.0,13910409216.0,804478.0,12.0,804476.0,165650.0,5506.0,21798.0,15271460864.0,0
2018-06-07 01:08:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333710010.0,1528333710010.0,1833.0,11799171704.0,28704768.0,0.7726288800447795,2147483648.0,14150008832.0,804478.0,12.0,804476.0,165675.0,5507.0,21798.0,15271460864.0,0
2018-06-07 01:08:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333710010.0,1528333710010.0,1833.0,11836687928.0,28704768.0,0.7750713512878502,2147483648.0,14150008832.0,804478.0,12.0,804476.0,165675.0,5507.0,21798.0,15271460864.0,0
2018-06-07 01:08:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333715010.0,1528333715010.0,2291.0,11846309608.0,28704768.0,0.7757155463709278,2147483648.0,14150008832.0,804478.0,12.0,804476.0,165675.0,5507.0,21798.0,15271460864.0,0
2018-06-07 01:08:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333715010.0,1528333715010.0,2291.0,11888460664.0,28704768.0,0.7784756658104087,2147483648.0,14150008832.0,804478.0,12.0,804476.0,165675.0,5507.0,21798.0,15271460864.0,0
2018-06-07 01:08:39,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333715010.0,1528333715010.0,2291.0,11893686832.0,28704768.0,0.7788178837584192,2147483648.0,14150008832.0,804478.0,12.0,804476.0,165675.0,5507.0,21798.0,15271460864.0,0
2018-06-07 01:08:40,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333715010.0,1528333715010.0,2291.0,11373671320.0,28704768.0,0.744765888037049,2147483648.0,13892583424.0,804478.0,12.0,804476.0,165702.0,5508.0,21798.0,15271460864.0,0
2018-06-07 01:08:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333715010.0,1528333715010.0,2291.0,11414581456.0,28704768.0,0.7474452874975459,2147483648.0,13892583424.0,804478.0,12.0,804476.0,165702.0,5508.0,21798.0,15271460864.0,0
2018-06-07 01:08:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333720010.0,1528333720010.0,1609.0,11454888784.0,28704768.0,0.7500846766404023,2147483648.0,13892583424.0,804478.0,12.0,804476.0,165702.0,5508.0,21798.0,15271460864.0,0
2018-06-07 01:08:43,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333720010.0,1528333720010.0,1609.0,11529619904.0,28704768.0,0.7549781914564058,2147483648.0,13892583424.0,804478.0,12.0,804476.0,165702.0,5508.0,21798.0,15271460864.0,0
2018-06-07 01:08:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333720010.0,1528333720010.0,1609.0,11537274552.0,28704768.0,0.7554794302094084,2147483648.0,13892583424.0,804478.0,12.0,804476.0,165702.0,5508.0,21798.0,15271460864.0,0
2018-06-07 01:08:45,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333720010.0,1528333720010.0,1609.0,11092399776.0,28704768.0,0.7263483090965147,2147483648.0,14082899968.0,804478.0,12.0,804476.0,165730.0,5509.0,21798.0,15271460864.0,0
2018-06-07 01:08:46,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333720010.0,1528333720010.0,1609.0,11103614816.0,28704768.0,0.7270826880861789,2147483648.0,14082899968.0,804478.0,12.0,804476.0,165730.0,5509.0,21798.0,15271460864.0,0
2018-06-07 01:08:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333725010.0,1528333725010.0,1590.0,11145056712.0,28704768.0,0.7297963705798879,2147483648.0,14082899968.0,804478.0,12.0,804476.0,165730.0,5509.0,21798.0,15271460864.0,0
2018-06-07 01:08:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333725010.0,1528333725010.0,1590.0,11150953624.0,28704768.0,0.7301825099317493,2147483648.0,14082899968.0,804478.0,12.0,804476.0,165730.0,5509.0,21798.0,15271460864.0,0
2018-06-07 01:08:49,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333725010.0,1528333725010.0,1590.0,11190896632.0,28704768.0,0.7327980428107392,2147483648.0,14082899968.0,804478.0,12.0,804476.0,165730.0,5509.0,21798.0,15271460864.0,0
2018-06-07 01:08:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333725010.0,1528333725010.0,1590.0,10735119320.0,28704768.0,0.7029530059764163,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333725010.0,1528333725010.0,1590.0,10845614280.0,28704768.0,0.7101883949797352,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:52,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333730010.0,1528333730010.0,1667.0,10887967864.0,28704768.0,0.7129617762807895,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:53,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333730010.0,1528333730010.0,1667.0,10963231856.0,28704768.0,0.7178901844187052,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333730010.0,1528333730010.0,1667.0,10969203608.0,28704768.0,0.7182812244150214,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333730010.0,1528333730010.0,1667.0,12423581128.0,28704768.0,0.8135162207884502,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:56,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333730010.0,1528333730010.0,1667.0,12481042272.0,28704768.0,0.8172788695953797,2147483648.0,13886816256.0,804478.0,12.0,804476.0,165758.0,5510.0,21798.0,15271460864.0,0
2018-06-07 01:08:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333735010.0,1528333735010.0,2243.0,10652909216.0,28704768.0,0.6975697551707388,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:08:58,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333735010.0,1528333735010.0,2243.0,10694085688.0,28704768.0,0.7002660572708913,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:08:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333735010.0,1528333735010.0,2243.0,10701686400.0,28704768.0,0.7007637642072276,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:00,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333735010.0,1528333735010.0,2243.0,12095255312.0,28704768.0,0.7920169144074886,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333735010.0,1528333735010.0,2243.0,12169284856.0,28704768.0,0.7968644888903276,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:02,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333740010.0,1528333740010.0,1584.0,12212975856.0,28704768.0,0.7997254463579261,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:03,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333740010.0,1528333740010.0,1584.0,12250833584.0,28704768.0,0.8022044317239722,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:04,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333740010.0,1528333740010.0,1584.0,12324592672.0,28704768.0,0.8070342963097417,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165811.0,5511.0,21798.0,15271460864.0,0
2018-06-07 01:09:05,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333740010.0,1528333740010.0,1584.0,11907472072.0,28704768.0,0.7797205636082885,2147483648.0,13936099328.0,804478.0,12.0,804476.0,165839.0,5512.0,21798.0,15271460864.0,0
2018-06-07 01:09:06,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528333740010.0,1528333740010.0,1584.0,12062452240.0,28704768.0,0.7898689161058116,2147483648.0,13936099328.0,804478.0,12.0,804476.0,165839.0,5512.0,21798.0,15271460864.0,0
2018-06-07 01:09:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333745010.0,1528333745010.0,1642.0,12138186600.0,28704768.0,0.7948281247024516,2147483648.0,13936099328.0,804478.0,12.0,804476.0,165839.0,5512.0,21798.0,15271460864.0,0
2018-06-07 01:09:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333745010.0,1528333745010.0,1642.0,12178174312.0,28704768.0,0.7974465848717903,2147483648.0,13936099328.0,804478.0,12.0,804476.0,165839.0,5512.0,21798.0,15271460864.0,0
2018-06-07 01:09:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333745010.0,1528333745010.0,1642.0,12217263960.0,28704768.0,0.8000062383553773,2147483648.0,13936099328.0,804478.0,12.0,804476.0,165839.0,5512.0,21798.0,15271460864.0,0
2018-06-07 01:09:10,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333745010.0,1528333745010.0,1642.0,11762123688.0,28704768.0,0.7702029159323784,2147483648.0,14023131136.0,804478.0,12.0,804476.0,165869.0,5513.0,21798.0,15271460864.0,0
2018-06-07 01:09:11,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333745010.0,1528333745010.0,1642.0,11805641640.0,28704768.0,0.7730525419365669,2147483648.0,14023131136.0,804478.0,12.0,804476.0,165869.0,5513.0,21798.0,15271460864.0,0
2018-06-07 01:09:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333750010.0,1528333750010.0,1923.0,11844940776.0,28704768.0,0.7756259130338037,2147483648.0,14023131136.0,804478.0,12.0,804476.0,165869.0,5513.0,21798.0,15271460864.0,0
2018-06-07 01:09:13,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333750010.0,1528333750010.0,1923.0,11885734976.0,28704768.0,0.7782971833440441,2147483648.0,14023131136.0,804478.0,12.0,804476.0,165869.0,5513.0,21798.0,15271460864.0,0
2018-06-07 01:09:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333750010.0,1528333750010.0,1923.0,11960429472.0,28704768.0,0.7831882999611897,2147483648.0,14023131136.0,804478.0,12.0,804476.0,165869.0,5513.0,21798.0,15271460864.0,0
2018-06-07 01:09:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333750010.0,1528333750010.0,1923.0,11551421016.0,28704768.0,0.7564057635920481,2147483648.0,14019985408.0,804478.0,12.0,804476.0,165904.0,5514.0,21798.0,15271460864.0,0
2018-06-07 01:09:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333750010.0,1528333750010.0,1923.0,11596079992.0,28704768.0,0.7593199916673015,2147483648.0,14019985408.0,804478.0,12.0,804476.0,165904.0,5514.0,21798.0,15271460864.0,0
2018-06-07 01:09:17,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333755010.0,1528333755010.0,1763.0,11671286160.0,28704768.0,0.7642547274251391,2147483648.0,14019985408.0,804478.0,12.0,804476.0,165904.0,5514.0,21798.0,15271460864.0,0
2018-06-07 01:09:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333755010.0,1528333755010.0,1763.0,11676322744.0,28704768.0,0.7645845311056679,2147483648.0,14019985408.0,804478.0,12.0,804476.0,165904.0,5514.0,21798.0,15271460864.0,0
2018-06-07 01:09:19,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528333755010.0,1528333755010.0,1763.0,11683957504.0,28704768.0,0.7650844675602084,2147483648.0,14019985408.0,804478.0,12.0,804476.0,165904.0,5514.0,21798.0,15271460864.0,0
2018-06-07 01:09:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333755010.0,1528333755010.0,1763.0,11191724816.0,28704768.0,0.7328522736408722,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165936.0,5515.0,21798.0,15271460864.0,0
2018-06-07 01:09:21,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333755010.0,1528333755010.0,1763.0,11379635216.0,28704768.0,0.7451569510828955,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165936.0,5515.0,21798.0,15271460864.0,0
2018-06-07 01:09:22,3,83870776.0,-83870776.0,2555904.0,86458368.0,1528333760011.0,1528333760010.0,1630.0,11454026680.0,28704768.0,0.7500282246737126,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165936.0,5515.0,21798.0,15271460864.0,0
2018-06-07 01:09:23,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528333760011.0,1528333760010.0,1630.0,11495264296.0,28704768.0,0.7527285305820498,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165936.0,5515.0,21798.0,15271460864.0,0
2018-06-07 01:09:24,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528333760011.0,1528333760010.0,1630.0,11533808288.0,28704768.0,0.7552524536266919,2147483648.0,14024179712.0,804478.0,12.0,804476.0,165936.0,5515.0,21798.0,15271460864.0,0
2018-06-07 01:09:25,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333760011.0,1528333760010.0,1630.0,10974124432.0,28704768.0,0.7186034479431974,2147483648.0,14025752576.0,804478.0,12.0,804476.0,165970.0,5516.0,21798.0,15271460864.0,0
2018-06-07 01:09:26,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333760011.0,1528333760010.0,1630.0,11177064904.0,28704768.0,0.7318923188513107,2147483648.0,14025752576.0,804478.0,12.0,804476.0,165970.0,5516.0,21798.0,15271460864.0,0
2018-06-07 01:09:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333765010.0,1528333765010.0,2294.0,11182862208.0,28704768.0,0.7322719357099483,2147483648.0,14025752576.0,804478.0,12.0,804476.0,165970.0,5516.0,21798.0,15271460864.0,0
2018-06-07 01:09:28,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333765010.0,1528333765010.0,2294.0,11256818144.0,28704768.0,0.7371146902216885,2147483648.0,14025752576.0,804478.0,12.0,804476.0,165970.0,5516.0,21798.0,15271460864.0,0
2018-06-07 01:09:29,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528333765010.0,1528333765010.0,2294.0,11298230232.0,28704768.0,0.7398264208392631,2147483648.0,14025752576.0,804478.0,12.0,804476.0,165970.0,5516.0,21798.0,15271460864.0,0
2018-06-07 01:09:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333765010.0,1528333765010.0,2294.0,10892880328.0,28704768.0,0.7132834523826207,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333765010.0,1528333765010.0,2294.0,10950303160.0,28704768.0,0.7170345271822189,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:32,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333770010.0,1528333770010.0,1776.0,11025910208.0,28704768.0,0.7219944644583284,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:33,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333770010.0,1528333770010.0,1776.0,11031697200.0,28704768.0,0.7223728685973602,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333770010.0,1528333770010.0,1776.0,11040222616.0,28704768.0,0.7229316641229484,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:35,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528333770010.0,1528333770010.0,1776.0,12513196576.0,28704768.0,0.8193753280995868,2147483648.0,14028898304.0,804478.0,12.0,804476.0,165998.0,5517.0,21798.0,15271460864.0,0
2018-06-07 01:09:36,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333770010.0,1528333770010.0,1776.0,10757734960.0,28704768.0,0.7044339147251866,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333775010.0,1528333775010.0,1694.0,10800565184.0,28704768.0,0.7072385071856869,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:38,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333775010.0,1528333775010.0,1694.0,10840867408.0,28704768.0,0.709877562110354,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:39,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333775010.0,1528333775010.0,1694.0,10879088472.0,28704768.0,0.7123803393063523,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333775010.0,1528333775010.0,1694.0,12318698384.0,28704768.0,0.8066483287816518,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333775010.0,1528333775010.0,1694.0,12365287312.0,28704768.0,0.8096990472698762,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12371122816.0,28704768.0,0.810081165526405,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12378556400.0,28704768.0,0.8105679286505226,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12452199880.0,28704768.0,0.8153902230371456,2147483648.0,13849591808.0,804478.0,12.0,804476.0,166031.0,5518.0,21798.0,15271460864.0,0
2018-06-07 01:09:45,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12090249144.0,28704768.0,0.7916768306364433,2147483648.0,13953400832.0,804478.0,12.0,804476.0,166058.0,5519.0,21798.0,15271460864.0,0
2018-06-07 01:09:46,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12164441008.0,28704768.0,0.7965473058753471,2147483648.0,13953400832.0,804478.0,12.0,804476.0,166058.0,5519.0,21798.0,15271460864.0,0
2018-06-07 01:09:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333780010.0,1528333780010.0,1556.0,12238920280.0,28704768.0,0.8014243292762696,2147483648.0,13953400832.0,804478.0,12.0,804476.0,166058.0,5519.0,21798.0,15271460864.0,0
2018-06-07 01:09:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333785011.0,1528333785011.0,2783.0,12245654408.0,28704768.0,0.8018652908882575,2147483648.0,13953400832.0,804478.0,12.0,804476.0,166058.0,5519.0,21798.0,15271460864.0,0
2018-06-07 01:09:49,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333785011.0,1528333785011.0,2783.0,12286805632.0,28704768.0,0.8045481949250667,2147483648.0,13953400832.0,804478.0,12.0,804476.0,166058.0,5519.0,21798.0,15271460864.0,0
2018-06-07 01:09:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333785011.0,1528333785011.0,2783.0,12094068472.0,28704768.0,0.7919391982013856,2147483648.0,13801881600.0,804478.0,12.0,804476.0,166086.0,5520.0,21798.0,15271460864.0,0
2018-06-07 01:09:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333785011.0,1528333785011.0,2783.0,12194127960.0,28704768.0,0.7984912555907264,2147483648.0,13801881600.0,804478.0,12.0,804476.0,166086.0,5520.0,21798.0,15271460864.0,0
2018-06-07 01:09:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333785011.0,1528333785011.0,2783.0,12272703960.0,28704768.0,0.8036365393785552,2147483648.0,13801881600.0,804478.0,12.0,804476.0,166086.0,5520.0,21798.0,15271460864.0,0
2018-06-07 01:09:53,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333790010.0,1528333790010.0,2504.0,12313999816.0,28704768.0,0.8063406589364521,2147483648.0,13801881600.0,804478.0,12.0,804476.0,166086.0,5520.0,21798.0,15271460864.0,0
2018-06-07 01:09:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333790010.0,1528333790010.0,2504.0,12353169304.0,28704768.0,0.8089055404725948,2147483648.0,13801881600.0,804478.0,12.0,804476.0,166086.0,5520.0,21798.0,15271460864.0,0
2018-06-07 01:09:55,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333790010.0,1528333790010.0,2504.0,11997139752.0,28704768.0,0.7855921485731151,2147483648.0,13903593472.0,804478.0,12.0,804476.0,166125.0,5521.0,21798.0,15271460864.0,0
2018-06-07 01:09:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333790010.0,1528333790010.0,2504.0,12127728296.0,28704768.0,0.7941432980121214,2147483648.0,13903593472.0,804478.0,12.0,804476.0,166125.0,5521.0,21798.0,15271460864.0,0
2018-06-07 01:09:57,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333795010.0,1528333795010.0,1877.0,12134442648.0,28704768.0,0.7945829646595884,2147483648.0,13903593472.0,804478.0,12.0,804476.0,166125.0,5521.0,21798.0,15271460864.0,0
2018-06-07 01:09:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333795010.0,1528333795010.0,1877.0,12207842280.0,28704768.0,0.799389291484092,2147483648.0,13903593472.0,804478.0,12.0,804476.0,166125.0,5521.0,21798.0,15271460864.0,0
2018-06-07 01:09:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333795010.0,1528333795010.0,1877.0,12281271296.0,28704768.0,0.8041975424205232,2147483648.0,13903593472.0,804478.0,12.0,804476.0,166125.0,5521.0,21798.0,15271460864.0,0
2018-06-07 01:10:00,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333795010.0,1528333795010.0,1877.0,11946191624.0,28704768.0,0.7822559826061707,2147483648.0,13805027328.0,804478.0,12.0,804476.0,166155.0,5522.0,21798.0,15271460864.0,0
2018-06-07 01:10:01,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333795010.0,1528333795010.0,1877.0,11453198736.0,28704768.0,0.7499740095591683,2147483648.0,13911457792.0,804478.0,12.0,804476.0,166187.0,5523.0,21798.0,15271460864.0,0
2018-06-07 01:10:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333800010.0,1528333800010.0,1790.0,11494811480.0,28704768.0,0.7526988794567231,2147483648.0,13911457792.0,804478.0,12.0,804476.0,166187.0,5523.0,21798.0,15271460864.0,0
2018-06-07 01:10:03,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333800010.0,1528333800010.0,1790.0,11533494864.0,28704768.0,0.7552319301153664,2147483648.0,13911457792.0,804478.0,12.0,804476.0,166187.0,5523.0,21798.0,15271460864.0,0
2018-06-07 01:10:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333800010.0,1528333800010.0,1790.0,11541177616.0,28704768.0,0.7557350091638227,2147483648.0,13911457792.0,804478.0,12.0,804476.0,166187.0,5523.0,21798.0,15271460864.0,0
2018-06-07 01:10:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333800010.0,1528333800010.0,1790.0,11318427176.0,28704768.0,0.7411489494552129,2147483648.0,13909884928.0,804478.0,12.0,804476.0,166213.0,5524.0,21798.0,15271460864.0,0
2018-06-07 01:10:06,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528333800010.0,1528333800010.0,1790.0,11934430736.0,28704768.0,0.7814858606050906,2147483648.0,13909884928.0,804478.0,12.0,804476.0,166213.0,5524.0,21798.0,15271460864.0,0
2018-06-07 01:10:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333805010.0,1528333805010.0,2117.0,11943679872.0,28704768.0,0.7820915090157022,2147483648.0,13909884928.0,804478.0,12.0,804476.0,166213.0,5524.0,21798.0,15271460864.0,0
2018-06-07 01:10:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333805010.0,1528333805010.0,2117.0,11984273648.0,28704768.0,0.7847496552376981,2147483648.0,13909884928.0,804478.0,12.0,804476.0,166213.0,5524.0,21798.0,15271460864.0,0
2018-06-07 01:10:09,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333805010.0,1528333805010.0,2117.0,12023228688.0,28704768.0,0.7873004943713551,2147483648.0,13909884928.0,804478.0,12.0,804476.0,166213.0,5524.0,21798.0,15271460864.0,0
2018-06-07 01:10:10,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333805010.0,1528333805010.0,2117.0,11698614840.0,28704768.0,0.7660442536691164,2147483648.0,14086045696.0,804478.0,12.0,804476.0,166243.0,5525.0,21798.0,15271460864.0,0
2018-06-07 01:10:11,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333805010.0,1528333805010.0,2117.0,11777056344.0,28704768.0,0.7711807304409565,2147483648.0,14086045696.0,804478.0,12.0,804476.0,166243.0,5525.0,21798.0,15271460864.0,0
2018-06-07 01:10:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333810010.0,1528333810010.0,2205.0,11785841120.0,28704768.0,0.771755971806418,2147483648.0,14086045696.0,804478.0,12.0,804476.0,166243.0,5525.0,21798.0,15271460864.0,0
2018-06-07 01:10:13,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333810010.0,1528333810010.0,2205.0,11826914136.0,28704768.0,0.7744454994400725,2147483648.0,14086045696.0,804478.0,12.0,804476.0,166243.0,5525.0,21798.0,15271460864.0,0
2018-06-07 01:10:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333810010.0,1528333810010.0,2205.0,11902126360.0,28704768.0,0.7793618626268445,2147483648.0,14086045696.0,804478.0,12.0,804476.0,166243.0,5525.0,21798.0,15271460864.0,0
2018-06-07 01:10:15,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333810010.0,1528333810010.0,2205.0,11380272760.0,28704768.0,0.7451986984969561,2147483648.0,14103871488.0,804478.0,12.0,804476.0,166278.0,5526.0,21798.0,15271460864.0,0
2018-06-07 01:10:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333810010.0,1528333810010.0,2205.0,11530344632.0,28704768.0,0.7550256478200408,2147483648.0,14103871488.0,804478.0,12.0,804476.0,166278.0,5526.0,21798.0,15271460864.0,0
2018-06-07 01:10:17,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333815010.0,1528333815010.0,1833.0,11570833616.0,28704768.0,0.7576769320920941,2147483648.0,14103871488.0,804478.0,12.0,804476.0,166278.0,5526.0,21798.0,15271460864.0,0
2018-06-07 01:10:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333815010.0,1528333815010.0,1833.0,11575956336.0,28704768.0,0.7580123760974594,2147483648.0,14103871488.0,804478.0,12.0,804476.0,166278.0,5526.0,21798.0,15271460864.0,0
2018-06-07 01:10:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333815010.0,1528333815010.0,1833.0,11649683504.0,28704768.0,0.76283138173519,2147483648.0,14103871488.0,804478.0,12.0,804476.0,166278.0,5526.0,21798.0,15271460864.0,0
2018-06-07 01:10:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333815010.0,1528333815010.0,1833.0,11218432160.0,28704768.0,0.7346011137968891,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:21,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333815010.0,1528333815010.0,1833.0,11279082520.0,28704768.0,0.7385720601614868,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:22,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333820010.0,1528333820010.0,1683.0,11323790152.0,28704768.0,0.7415001258127181,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333820010.0,1528333820010.0,1683.0,11331985896.0,28704768.0,0.7420362589353392,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:24,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333820010.0,1528333820010.0,1683.0,11337187632.0,28704768.0,0.7423774145095435,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:25,38,83870776.0,-83870776.0,2555904.0,86458368.0,1528333820010.0,1528333820010.0,1683.0,12324560152.0,28704768.0,0.8070316293743147,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:26,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333820010.0,1528333820010.0,1683.0,12336394960.0,28704768.0,0.8078071292498975,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333825010.0,1528333825010.0,1717.0,12342207872.0,28704768.0,0.8081872306725246,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:28,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333825010.0,1528333825010.0,1717.0,12382725480.0,28704768.0,0.8108409267636126,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:29,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333825010.0,1528333825010.0,1717.0,12423379096.0,28704768.0,0.8135024539326221,2147483648.0,14286848000.0,804478.0,12.0,804476.0,166305.0,5527.0,21798.0,15271460864.0,0
2018-06-07 01:10:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333825010.0,1528333825010.0,1717.0,11693615688.0,28704768.0,0.7657169010965944,2147483648.0,14141095936.0,804478.0,12.0,804476.0,166330.0,5528.0,21798.0,15271460864.0,0
2018-06-07 01:10:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333825010.0,1528333825010.0,1717.0,11774353864.0,28704768.0,0.7709912475862531,2147483648.0,14141095936.0,804478.0,12.0,804476.0,166330.0,5528.0,21798.0,15271460864.0,0
2018-06-07 01:10:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333830010.0,1528333830010.0,1649.0,11850105912.0,28704768.0,0.7759641345075708,2147483648.0,14141095936.0,804478.0,12.0,804476.0,166330.0,5528.0,21798.0,15271460864.0,0
2018-06-07 01:10:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333830010.0,1528333830010.0,1649.0,11892198704.0,28704768.0,0.7787204387259333,2147483648.0,14141095936.0,804478.0,12.0,804476.0,166330.0,5528.0,21798.0,15271460864.0,0
2018-06-07 01:10:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333830010.0,1528333830010.0,1649.0,11932670848.0,28704768.0,0.7813706202875026,2147483648.0,14141095936.0,804478.0,12.0,804476.0,166330.0,5528.0,21798.0,15271460864.0,0
2018-06-07 01:10:35,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333830010.0,1528333830010.0,1649.0,11355118344.0,28704768.0,0.7435515465824134,2147483648.0,14226554880.0,804478.0,12.0,804476.0,166354.0,5529.0,21798.0,15271460864.0,0
2018-06-07 01:10:36,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333830010.0,1528333830010.0,1649.0,11973032112.0,28704768.0,0.7840135412470255,2147483648.0,14226554880.0,804478.0,12.0,804476.0,166354.0,5529.0,21798.0,15271460864.0,0
2018-06-07 01:10:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,12015284104.0,28704768.0,0.7867802701393217,2147483648.0,14226554880.0,804478.0,12.0,804476.0,166354.0,5529.0,21798.0,15271460864.0,0
2018-06-07 01:10:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,12023755552.0,28704768.0,0.7873349942796933,2147483648.0,14226554880.0,804478.0,12.0,804476.0,166354.0,5529.0,21798.0,15271460864.0,0
2018-06-07 01:10:39,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,12062727984.0,28704768.0,0.7898869722696884,2147483648.0,14226554880.0,804478.0,12.0,804476.0,166354.0,5529.0,21798.0,15271460864.0,0
2018-06-07 01:10:40,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,11479669296.0,28704768.0,0.7517073447152305,2147483648.0,14112784384.0,804478.0,12.0,804476.0,166382.0,5530.0,21798.0,15271460864.0,0
2018-06-07 01:10:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,11519252520.0,28704768.0,0.7542993183549829,2147483648.0,14112784384.0,804478.0,12.0,804476.0,166382.0,5530.0,21798.0,15271460864.0,0
2018-06-07 01:10:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333835010.0,1528333835010.0,2101.0,11524113800.0,28704768.0,0.7546176428455666,2147483648.0,14112784384.0,804478.0,12.0,804476.0,166382.0,5530.0,21798.0,15271460864.0,0
2018-06-07 01:10:43,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333840011.0,1528333840010.0,2810.0,11599317080.0,28704768.0,0.7595420754633576,2147483648.0,14112784384.0,804478.0,12.0,804476.0,166382.0,5530.0,21798.0,15271460864.0,0
2018-06-07 01:10:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333840011.0,1528333840010.0,2810.0,11672643448.0,28704768.0,0.7643436048424398,2147483648.0,14112784384.0,804478.0,12.0,804476.0,166382.0,5530.0,21798.0,15271460864.0,0
2018-06-07 01:10:45,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333840011.0,1528333840010.0,2810.0,10964992200.0,28704768.0,0.7180054545959119,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:46,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333840011.0,1528333840010.0,2810.0,10976798416.0,28704768.0,0.7187780072747335,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333845010.0,1528333845010.0,1587.0,10986600480.0,28704768.0,0.7194203997797706,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:48,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333845010.0,1528333845010.0,1587.0,11025398936.0,28704768.0,0.721960985539412,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:49,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333845010.0,1528333845010.0,1587.0,11065784632.0,28704768.0,0.7246055063458794,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:50,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333845010.0,1528333845010.0,1587.0,12670057944.0,28704768.0,0.8296559220387103,2147483648.0,14184611840.0,804478.0,12.0,804476.0,166413.0,5531.0,21798.0,15271460864.0,0
2018-06-07 01:10:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333845010.0,1528333845010.0,1587.0,11116453832.0,28704768.0,0.7279234076554681,2147483648.0,14118551552.0,804478.0,12.0,804476.0,166437.0,5532.0,21798.0,15271460864.0,0
2018-06-07 01:10:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333850010.0,1528333850010.0,1638.0,11192497840.0,28704768.0,0.7329028925048359,2147483648.0,14118551552.0,804478.0,12.0,804476.0,166437.0,5532.0,21798.0,15271460864.0,0
2018-06-07 01:10:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333850010.0,1528333850010.0,1638.0,11233395336.0,28704768.0,0.7355809268045149,2147483648.0,14118551552.0,804478.0,12.0,804476.0,166437.0,5532.0,21798.0,15271460864.0,0
2018-06-07 01:10:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333850010.0,1528333850010.0,1638.0,11272275864.0,28704768.0,0.7381268867716885,2147483648.0,14118551552.0,804478.0,12.0,804476.0,166437.0,5532.0,21798.0,15271460864.0,0
2018-06-07 01:10:55,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333850010.0,1528333850010.0,1638.0,10818247048.0,28704768.0,0.7083963442883364,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:10:56,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333850010.0,1528333850010.0,1638.0,11344160856.0,28704768.0,0.7428245874460959,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:10:57,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333855010.0,1528333855010.0,2036.0,11350417336.0,28704768.0,0.7432437169620605,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:10:58,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333855010.0,1528333855010.0,2036.0,11390238360.0,28704768.0,0.7458512621310935,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:10:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333855010.0,1528333855010.0,2036.0,11398254448.0,28704768.0,0.7463761685608966,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:00,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528333855010.0,1528333855010.0,2036.0,12242163280.0,28704768.0,0.8016366861705366,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333855010.0,1528333855010.0,2036.0,12286899640.0,28704768.0,0.8045655580314756,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333860011.0,1528333860011.0,1865.0,12362234432.0,28704768.0,0.8094991397412391,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333860011.0,1528333860011.0,1865.0,12401341136.0,28704768.0,0.8120599100793399,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333860011.0,1528333860011.0,1865.0,12442723496.0,28704768.0,0.8147691565861711,2147483648.0,14159970304.0,804478.0,12.0,804476.0,166467.0,5533.0,21798.0,15271460864.0,0
2018-06-07 01:11:05,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333860011.0,1528333860011.0,1865.0,11815268592.0,28704768.0,0.7736829303509912,2147483648.0,14094434304.0,804478.0,12.0,804476.0,166494.0,5534.0,21798.0,15271460864.0,0
2018-06-07 01:11:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333860011.0,1528333860011.0,1865.0,12539717144.0,28704768.0,0.8211209952782157,2147483648.0,14094434304.0,804478.0,12.0,804476.0,166494.0,5534.0,21798.0,15271460864.0,0
2018-06-07 01:11:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12581750168.0,28704768.0,0.8238733857911028,2147483648.0,14094434304.0,804478.0,12.0,804476.0,166494.0,5534.0,21798.0,15271460864.0,0
2018-06-07 01:11:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12657973792.0,28704768.0,0.828864632187162,2147483648.0,14094434304.0,804478.0,12.0,804476.0,166494.0,5534.0,21798.0,15271460864.0,0
2018-06-07 01:11:09,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12664083904.0,28704768.0,0.8292522729016111,2147483648.0,14094434304.0,804478.0,12.0,804476.0,166494.0,5534.0,21798.0,15271460864.0,0
2018-06-07 01:11:10,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12104356592.0,28704768.0,0.7926128809676659,2147483648.0,14135853056.0,804478.0,12.0,804476.0,166522.0,5535.0,21798.0,15271460864.0,0
2018-06-07 01:11:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12129301216.0,28704768.0,0.7942462953621462,2147483648.0,14135853056.0,804478.0,12.0,804476.0,166522.0,5535.0,21798.0,15271460864.0,0
2018-06-07 01:11:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333865010.0,1528333865010.0,2279.0,12167945872.0,28704768.0,0.7967768100486028,2147483648.0,14135853056.0,804478.0,12.0,804476.0,166522.0,5535.0,21798.0,15271460864.0,0
2018-06-07 01:11:13,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333870011.0,1528333870010.0,2429.0,12176342776.0,28704768.0,0.7973266529270792,2147483648.0,14135853056.0,804478.0,12.0,804476.0,166522.0,5535.0,21798.0,15271460864.0,0
2018-06-07 01:11:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333870011.0,1528333870010.0,2429.0,12215694128.0,28704768.0,0.7999034432125955,2147483648.0,14135853056.0,804478.0,12.0,804476.0,166522.0,5535.0,21798.0,15271460864.0,0
2018-06-07 01:11:15,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333870011.0,1528333870010.0,2429.0,11575188472.0,28704768.0,0.7579620951186559,2147483648.0,14017363968.0,804478.0,12.0,804476.0,166545.0,5536.0,21798.0,15271460864.0,0
2018-06-07 01:11:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333870011.0,1528333870010.0,2429.0,11586363752.0,28704768.0,0.7586938705591014,2147483648.0,14017363968.0,804478.0,12.0,804476.0,166545.0,5536.0,21798.0,15271460864.0,0
2018-06-07 01:11:17,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333875010.0,1528333875010.0,1672.0,11628979456.0,28704768.0,0.7614844159024392,2147483648.0,14017363968.0,804478.0,12.0,804476.0,166545.0,5536.0,21798.0,15271460864.0,0
2018-06-07 01:11:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333875010.0,1528333875010.0,1672.0,11634862864.0,28704768.0,0.7618696709905015,2147483648.0,14017363968.0,804478.0,12.0,804476.0,166545.0,5536.0,21798.0,15271460864.0,0
2018-06-07 01:11:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333875010.0,1528333875010.0,1672.0,11674675184.0,28704768.0,0.7644766462075124,2147483648.0,14017363968.0,804478.0,12.0,804476.0,166545.0,5536.0,21798.0,15271460864.0,0
2018-06-07 01:11:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333875010.0,1528333875010.0,1672.0,11098204600.0,28704768.0,0.7267284183769362,2147483648.0,14080802816.0,804478.0,12.0,804476.0,166571.0,5537.0,21798.0,15271460864.0,0
2018-06-07 01:11:21,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333875010.0,1528333875010.0,1672.0,11762375032.0,28704768.0,0.7702193743447228,2147483648.0,14080802816.0,804478.0,12.0,804476.0,166571.0,5537.0,21798.0,15271460864.0,0
2018-06-07 01:11:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333880010.0,1528333880010.0,1690.0,11804057936.0,28704768.0,0.7729483009596114,2147483648.0,14080802816.0,804478.0,12.0,804476.0,166571.0,5537.0,21798.0,15271460864.0,0
2018-06-07 01:11:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333880010.0,1528333880010.0,1690.0,11844654432.0,28704768.0,0.7756071627647527,2147483648.0,14080802816.0,804478.0,12.0,804476.0,166571.0,5537.0,21798.0,15271460864.0,0
2018-06-07 01:11:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333880010.0,1528333880010.0,1690.0,11849721672.0,28704768.0,0.7759389738498301,2147483648.0,14080802816.0,804478.0,12.0,804476.0,166571.0,5537.0,21798.0,15271460864.0,0
2018-06-07 01:11:25,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333880010.0,1528333880010.0,1690.0,11236839080.0,28704768.0,0.735806428741145,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:26,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528333880010.0,1528333880010.0,1690.0,11311487912.0,28704768.0,0.7406945552055864,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333885010.0,1528333885010.0,1645.0,11350863776.0,28704768.0,0.7432729505765768,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333885010.0,1528333885010.0,1645.0,11357678728.0,28704768.0,0.7437192046750348,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333885010.0,1528333885010.0,1645.0,11364603392.0,28704768.0,0.7441726428930068,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:30,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333885010.0,1528333885010.0,1645.0,12213788000.0,28704768.0,0.7997786268628714,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333885010.0,1528333885010.0,1645.0,12224171360.0,28704768.0,0.8004492424700621,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333890011.0,1528333890010.0,1745.0,12301574920.0,28704768.0,0.8055270566157148,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333890011.0,1528333890010.0,1745.0,12340038632.0,28704768.0,0.8080457227958883,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333890011.0,1528333890010.0,1745.0,12414319816.0,28704768.0,0.8129097750736309,2147483648.0,13899399168.0,804478.0,12.0,804476.0,166594.0,5538.0,21798.0,15271460864.0,0
2018-06-07 01:11:35,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333890011.0,1528333890010.0,1745.0,11985604592.0,28704768.0,0.7848362701340581,2147483648.0,14065074176.0,804478.0,12.0,804476.0,166625.0,5539.0,21798.0,15271460864.0,0
2018-06-07 01:11:36,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333890011.0,1528333890010.0,1745.0,12041424288.0,28704768.0,0.7884919717396329,2147483648.0,14065074176.0,804478.0,12.0,804476.0,166625.0,5539.0,21798.0,15271460864.0,0
2018-06-07 01:11:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333895010.0,1528333895010.0,1837.0,12119359360.0,28704768.0,0.7935952865235985,2147483648.0,14065074176.0,804478.0,12.0,804476.0,166625.0,5539.0,21798.0,15271460864.0,0
2018-06-07 01:11:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333895010.0,1528333895010.0,1837.0,12126284408.0,28704768.0,0.7940487498865125,2147483648.0,14065074176.0,804478.0,12.0,804476.0,166625.0,5539.0,21798.0,15271460864.0,0
2018-06-07 01:11:39,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333895010.0,1528333895010.0,1837.0,12164733592.0,28704768.0,0.7965664647497079,2147483648.0,14065074176.0,804478.0,12.0,804476.0,166625.0,5539.0,21798.0,15271460864.0,0
2018-06-07 01:11:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333895010.0,1528333895010.0,1837.0,11723599200.0,28704768.0,0.7676802700412565,2147483648.0,13862174720.0,804478.0,12.0,804476.0,166650.0,5540.0,21798.0,15271460864.0,0
2018-06-07 01:11:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333895010.0,1528333895010.0,1837.0,11800237776.0,28704768.0,0.7726986881665756,2147483648.0,13862174720.0,804478.0,12.0,804476.0,166650.0,5540.0,21798.0,15271460864.0,0
2018-06-07 01:11:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333900009.0,1528333900009.0,1630.0,11840095888.0,28704768.0,0.7753086619179381,2147483648.0,13862174720.0,804478.0,12.0,804476.0,166650.0,5540.0,21798.0,15271460864.0,0
2018-06-07 01:11:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333900009.0,1528333900009.0,1630.0,11847637600.0,28704768.0,0.7758025054386833,2147483648.0,13862174720.0,804478.0,12.0,804476.0,166650.0,5540.0,21798.0,15271460864.0,0
2018-06-07 01:11:44,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333900009.0,1528333900009.0,1630.0,11921594880.0,28704768.0,0.7806453479577211,2147483648.0,13862174720.0,804478.0,12.0,804476.0,166650.0,5540.0,21798.0,15271460864.0,0
2018-06-07 01:11:45,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333900009.0,1528333900009.0,1630.0,11431808136.0,28704768.0,0.7485733184143921,2147483648.0,14012121088.0,804478.0,12.0,804476.0,166689.0,5541.0,21798.0,15271460864.0,0
2018-06-07 01:11:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333900009.0,1528333900009.0,1630.0,11476544288.0,28704768.0,0.7515027141282926,2147483648.0,14012121088.0,804478.0,12.0,804476.0,166689.0,5541.0,21798.0,15271460864.0,0
2018-06-07 01:11:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11516632944.0,28704768.0,0.7541277842742995,2147483648.0,14012121088.0,804478.0,12.0,804476.0,166689.0,5541.0,21798.0,15271460864.0,0
2018-06-07 01:11:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11522553224.0,28704768.0,0.7545052790045902,2147483648.0,14012121088.0,804478.0,12.0,804476.0,166689.0,5541.0,21798.0,15271460864.0,0
2018-06-07 01:11:49,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11563103696.0,28704768.0,0.7571707644065767,2147483648.0,14012121088.0,804478.0,12.0,804476.0,166689.0,5541.0,21798.0,15271460864.0,0
2018-06-07 01:11:50,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11172597936.0,28704768.0,0.7315998145493463,2147483648.0,13826523136.0,804478.0,12.0,804476.0,166722.0,5542.0,21798.0,15271460864.0,0
2018-06-07 01:11:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11762207848.0,28704768.0,0.7701987974003952,2147483648.0,13826523136.0,804478.0,12.0,804476.0,166722.0,5542.0,21798.0,15271460864.0,0
2018-06-07 01:11:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11801949264.0,28704768.0,0.7728107591737466,2147483648.0,13826523136.0,804478.0,12.0,804476.0,166722.0,5542.0,21798.0,15271460864.0,0
2018-06-07 01:11:53,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333905010.0,1528333905010.0,1532.0,11811282008.0,28704768.0,0.7734218823716589,2147483648.0,13826523136.0,804478.0,12.0,804476.0,166722.0,5542.0,21798.0,15271460864.0,0
2018-06-07 01:11:55,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333910010.0,1528333910010.0,3408.0,10925005424.0,28704768.0,0.7153870557173698,2147483648.0,13970702336.0,804478.0,12.0,804476.0,166747.0,5543.0,21798.0,15271460864.0,0
2018-06-07 01:11:56,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333910010.0,1528333910010.0,3408.0,10934089864.0,28704768.0,0.7159819195670631,2147483648.0,13970702336.0,804478.0,12.0,804476.0,166747.0,5543.0,21798.0,15271460864.0,0
2018-06-07 01:11:57,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,10974824568.0,28704768.0,0.7186492939828287,2147483648.0,13970702336.0,804478.0,12.0,804476.0,166747.0,5543.0,21798.0,15271460864.0,0
2018-06-07 01:11:58,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,11048160992.0,28704768.0,0.7234514818450836,2147483648.0,13970702336.0,804478.0,12.0,804476.0,166747.0,5543.0,21798.0,15271460864.0,0
2018-06-07 01:11:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,11122210256.0,28704768.0,0.7283003476254726,2147483648.0,13970702336.0,804478.0,12.0,804476.0,166747.0,5543.0,21798.0,15271460864.0,0
2018-06-07 01:12:00,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,10694512336.0,28704768.0,0.700293994873181,2147483648.0,13790347264.0,804478.0,12.0,804476.0,166770.0,5544.0,21798.0,15271460864.0,0
2018-06-07 01:12:01,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,10737931608.0,28704768.0,0.7031371591510893,2147483648.0,13790347264.0,804478.0,12.0,804476.0,166770.0,5544.0,21798.0,15271460864.0,0
2018-06-07 01:12:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333915010.0,1528333915010.0,1777.0,10813459600.0,28704768.0,0.7080828544367345,2147483648.0,13790347264.0,804478.0,12.0,804476.0,166770.0,5544.0,21798.0,15271460864.0,0
2018-06-07 01:12:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333920010.0,1528333920010.0,2319.0,10851232352.0,28704768.0,0.7105562754366235,2147483648.0,13790347264.0,804478.0,12.0,804476.0,166770.0,5544.0,21798.0,15271460864.0,0
2018-06-07 01:12:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333920010.0,1528333920010.0,2319.0,10925454304.0,28704768.0,0.7154164491070394,2147483648.0,13790347264.0,804478.0,12.0,804476.0,166770.0,5544.0,21798.0,15271460864.0,0
2018-06-07 01:12:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333920010.0,1528333920010.0,2319.0,10747018920.0,28704768.0,0.7037322110639959,2147483648.0,13927710720.0,804478.0,12.0,804476.0,166796.0,5545.0,21798.0,15271460864.0,0
2018-06-07 01:12:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333920010.0,1528333920010.0,2319.0,11245856336.0,28704768.0,0.7363878929559361,2147483648.0,13927710720.0,804478.0,12.0,804476.0,166796.0,5545.0,21798.0,15271460864.0,0
2018-06-07 01:12:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11286910624.0,28704768.0,0.7390851945675392,2147483648.0,13927710720.0,804478.0,12.0,804476.0,166796.0,5545.0,21798.0,15271460864.0,0
2018-06-07 01:12:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11355250768.0,28704768.0,0.7435602179204851,2147483648.0,13927710720.0,804478.0,12.0,804476.0,166796.0,5545.0,21798.0,15271460864.0,0
2018-06-07 01:12:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11393599040.0,28704768.0,0.7460713249024242,2147483648.0,13927710720.0,804478.0,12.0,804476.0,166796.0,5545.0,21798.0,15271460864.0,0
2018-06-07 01:12:10,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11133119328.0,28704768.0,0.7290146913347713,2147483648.0,13870563328.0,804478.0,12.0,804476.0,166843.0,5546.0,21798.0,15271460864.0,0
2018-06-07 01:12:11,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11210125120.0,28704768.0,0.7340571553587292,2147483648.0,13870563328.0,804478.0,12.0,804476.0,166843.0,5546.0,21798.0,15271460864.0,0
2018-06-07 01:12:12,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333925010.0,1528333925010.0,2259.0,11217190256.0,28704768.0,0.7345103709391925,2147483648.0,13870563328.0,804478.0,12.0,804476.0,166843.0,5546.0,21798.0,15271460864.0,0
2018-06-07 01:12:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333930010.0,1528333930010.0,2358.0,11257304760.0,28704768.0,0.7371465546257775,2147483648.0,13870563328.0,804478.0,12.0,804476.0,166843.0,5546.0,21798.0,15271460864.0,0
2018-06-07 01:12:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333930010.0,1528333930010.0,2358.0,11301274840.0,28704768.0,0.7400257867039379,2147483648.0,13870563328.0,804478.0,12.0,804476.0,166843.0,5546.0,21798.0,15271460864.0,0
2018-06-07 01:12:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333930010.0,1528333930010.0,2358.0,10961944464.0,28704768.0,0.7178058839047292,2147483648.0,13929283584.0,804478.0,12.0,804476.0,166868.0,5547.0,21798.0,15271460864.0,0
2018-06-07 01:12:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333930010.0,1528333930010.0,2358.0,11005887120.0,28704768.0,0.7206827827417991,2147483648.0,13929283584.0,804478.0,12.0,804476.0,166868.0,5547.0,21798.0,15271460864.0,0
2018-06-07 01:12:17,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333930010.0,1528333930010.0,2358.0,11047113360.0,28704768.0,0.7233828812043636,2147483648.0,13929283584.0,804478.0,12.0,804476.0,166868.0,5547.0,21798.0,15271460864.0,0
2018-06-07 01:12:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333935010.0,1528333935010.0,2330.0,11084834544.0,28704768.0,0.7258529254480628,2147483648.0,13929283584.0,804478.0,12.0,804476.0,166868.0,5547.0,21798.0,15271460864.0,0
2018-06-07 01:12:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333935010.0,1528333935010.0,2330.0,11126709744.0,28704768.0,0.7285856148987738,2147483648.0,13929283584.0,804478.0,12.0,804476.0,166868.0,5547.0,21798.0,15271460864.0,0
2018-06-07 01:12:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333935010.0,1528333935010.0,2330.0,10759828184.0,28704768.0,0.7045709824241213,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:21,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333935010.0,1528333935010.0,2330.0,10784444000.0,28704768.0,0.7061740683513956,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333935010.0,1528333935010.0,2330.0,10859807840.0,28704768.0,0.7111178122847593,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333940010.0,1528333940010.0,2377.0,10866593992.0,28704768.0,0.7115621805125558,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333940010.0,1528333940010.0,2377.0,10905825680.0,28704768.0,0.7141311350054742,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:25,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333940010.0,1528333940010.0,2377.0,12275690656.0,28704768.0,0.8038321130716417,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333940010.0,1528333940010.0,2377.0,12366413408.0,28704768.0,0.8097639882738071,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:27,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333945010.0,1528333945010.0,1978.0,12405577456.0,28704768.0,0.8123373111765714,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:28,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333945010.0,1528333945010.0,1978.0,12412955720.0,28704768.0,0.8128204518574602,2147483648.0,13806600192.0,804478.0,12.0,804476.0,166914.0,5548.0,21798.0,15271460864.0,0
2018-06-07 01:12:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333945010.0,1528333945010.0,1978.0,10750349328.0,28704768.0,0.7039502915757202,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333945010.0,1528333945010.0,1978.0,12167334912.0,28704768.0,0.7967368033979333,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333945010.0,1528333945010.0,1978.0,12242672392.0,28704768.0,0.8016700236491534,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:32,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333950010.0,1528333950010.0,1563.0,12282786424.0,28704768.0,0.8042967554567542,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333950010.0,1528333950010.0,1563.0,12321540672.0,28704768.0,0.8068344464049304,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333950010.0,1528333950010.0,1563.0,12362555984.0,28704768.0,0.8095201954871736,2147483648.0,13864796160.0,804478.0,12.0,804476.0,166950.0,5549.0,21798.0,15271460864.0,0
2018-06-07 01:12:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333950010.0,1528333950010.0,1563.0,12199281656.0,28704768.0,0.7988287279547587,2147483648.0,13876854784.0,804478.0,12.0,804476.0,166980.0,5550.0,21798.0,15271460864.0,0
2018-06-07 01:12:36,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333950010.0,1528333950010.0,1563.0,11128544504.0,28704768.0,0.7287069659611577,2147483648.0,13883146240.0,804478.0,12.0,804476.0,167008.0,5551.0,21798.0,15271460864.0,0
2018-06-07 01:12:37,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333955010.0,1528333955010.0,1831.0,11202374936.0,28704768.0,0.7335496607536603,2147483648.0,13883146240.0,804478.0,12.0,804476.0,167008.0,5551.0,21798.0,15271460864.0,0
2018-06-07 01:12:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333955010.0,1528333955010.0,1831.0,11244607016.0,28704768.0,0.7363150857759354,2147483648.0,13883146240.0,804478.0,12.0,804476.0,167008.0,5551.0,21798.0,15271460864.0,0
2018-06-07 01:12:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333955010.0,1528333955010.0,1831.0,11283044680.0,28704768.0,0.7388320462908662,2147483648.0,13883146240.0,804478.0,12.0,804476.0,167008.0,5551.0,21798.0,15271460864.0,0
2018-06-07 01:12:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333955010.0,1528333955010.0,1831.0,10930078704.0,28704768.0,0.7157192623114329,2147483648.0,13909360640.0,804478.0,12.0,804476.0,167033.0,5552.0,21798.0,15271460864.0,0
2018-06-07 01:12:41,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333955010.0,1528333955010.0,1831.0,11008609752.0,28704768.0,0.7208616025694711,2147483648.0,13909360640.0,804478.0,12.0,804476.0,167033.0,5552.0,21798.0,15271460864.0,0
2018-06-07 01:12:42,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,11048267192.0,28704768.0,0.7234584359931474,2147483648.0,13909360640.0,804478.0,12.0,804476.0,167033.0,5552.0,21798.0,15271460864.0,0
2018-06-07 01:12:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,11123834872.0,28704768.0,0.7284067301133347,2147483648.0,13909360640.0,804478.0,12.0,804476.0,167033.0,5552.0,21798.0,15271460864.0,0
2018-06-07 01:12:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,11164276008.0,28704768.0,0.7310548812208252,2147483648.0,13909360640.0,804478.0,12.0,804476.0,167033.0,5552.0,21798.0,15271460864.0,0
2018-06-07 01:12:45,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,10879397440.0,28704768.0,0.7124005710315783,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:46,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,10957522392.0,28704768.0,0.7175163194655848,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333960009.0,1528333960009.0,1798.0,11033834160.0,28704768.0,0.7225133376735738,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:48,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333965010.0,1528333965010.0,2349.0,11071794680.0,28704768.0,0.7249990540263221,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333965010.0,1528333965010.0,2349.0,11079489344.0,28704768.0,0.7255029130918382,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:50,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528333965010.0,1528333965010.0,2349.0,12443104272.0,28704768.0,0.8147946278887179,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:51,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528333965010.0,1528333965010.0,2349.0,12598592008.0,28704768.0,0.8249762167612362,2147483648.0,14124318720.0,804478.0,12.0,804476.0,167062.0,5553.0,21798.0,15271460864.0,0
2018-06-07 01:12:52,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333970010.0,1528333970009.0,2005.0,10819637736.0,28704768.0,0.7084874087917513,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:53,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333970010.0,1528333970009.0,2005.0,10860482080.0,28704768.0,0.7111619626123543,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333970010.0,1528333970009.0,2005.0,10865187648.0,28704768.0,0.7114700908288953,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:55,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528333970010.0,1528333970009.0,2005.0,12246950152.0,28704768.0,0.8019501383047253,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:56,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333970010.0,1528333970009.0,2005.0,12288343744.0,28704768.0,0.8046606577742529,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528333975010.0,1528333975009.0,1586.0,12327186552.0,28704768.0,0.8072041477747128,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:58,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528333975010.0,1528333975009.0,1586.0,12335042496.0,28704768.0,0.8077185677159326,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:12:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528333975010.0,1528333975009.0,1586.0,12375339984.0,28704768.0,0.8103573125196466,2147483648.0,14132183040.0,804478.0,12.0,804476.0,167086.0,5554.0,21798.0,15271460864.0,0
2018-06-07 01:13:00,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528333975010.0,1528333975009.0,1586.0,11972470664.0,28704768.0,0.7839762392491961,2147483648.0,14016315392.0,804478.0,12.0,804476.0,167124.0,5555.0,21798.0,15271460864.0,0
2018-06-07 01:13:01,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333975010.0,1528333975009.0,1586.0,11985665024.0,28704768.0,0.7848407647924678,2147483648.0,14016315392.0,804478.0,12.0,804476.0,167124.0,5555.0,21798.0,15271460864.0,0
2018-06-07 01:13:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,12060055808.0,28704768.0,0.7897114563826446,2147483648.0,14016315392.0,804478.0,12.0,804476.0,167124.0,5555.0,21798.0,15271460864.0,0
2018-06-07 01:13:03,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,12065823600.0,28704768.0,0.7900896782208459,2147483648.0,14016315392.0,804478.0,12.0,804476.0,167124.0,5555.0,21798.0,15271460864.0,0
2018-06-07 01:13:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,12073397736.0,28704768.0,0.7905851074445055,2147483648.0,14016315392.0,804478.0,12.0,804476.0,167124.0,5555.0,21798.0,15271460864.0,0
2018-06-07 01:13:05,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,11824318560.0,28704768.0,0.7742755369182734,2147483648.0,14000586752.0,804478.0,12.0,804476.0,167153.0,5556.0,21798.0,15271460864.0,0
2018-06-07 01:13:06,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,12347213400.0,28704768.0,0.8085155382289955,2147483648.0,14000586752.0,804478.0,12.0,804476.0,167153.0,5556.0,21798.0,15271460864.0,0
2018-06-07 01:13:07,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528333980010.0,1528333980010.0,1511.0,12355534776.0,28704768.0,0.8090604354116623,2147483648.0,14000586752.0,804478.0,12.0,804476.0,167153.0,5556.0,21798.0,15271460864.0,0
2018-06-07 01:13:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333985009.0,1528333985009.0,2407.0,12396902600.0,28704768.0,0.8117692675508008,2147483648.0,14000586752.0,804478.0,12.0,804476.0,167153.0,5556.0,21798.0,15271460864.0,0
2018-06-07 01:13:09,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333985009.0,1528333985009.0,2407.0,12436241736.0,28704768.0,0.8143452579128451,2147483648.0,14000586752.0,804478.0,12.0,804476.0,167153.0,5556.0,21798.0,15271460864.0,0
2018-06-07 01:13:10,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333985009.0,1528333985009.0,2407.0,12015159808.0,28704768.0,0.786772131035859,2147483648.0,14048296960.0,804478.0,12.0,804476.0,167178.0,5557.0,21798.0,15271460864.0,0
2018-06-07 01:13:11,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333985009.0,1528333985009.0,2407.0,12089423480.0,28704768.0,0.7916350365994691,2147483648.0,14048296960.0,804478.0,12.0,804476.0,167178.0,5557.0,21798.0,15271460864.0,0
2018-06-07 01:13:12,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333990010.0,1528333990010.0,2162.0,12094775104.0,28704768.0,0.7919854696096218,2147483648.0,14048296960.0,804478.0,12.0,804476.0,167178.0,5557.0,21798.0,15271460864.0,0
2018-06-07 01:13:13,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528333990010.0,1528333990010.0,2162.0,12135936552.0,28704768.0,0.7946807879139126,2147483648.0,14048296960.0,804478.0,12.0,804476.0,167178.0,5557.0,21798.0,15271460864.0,0
2018-06-07 01:13:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528333990010.0,1528333990010.0,2162.0,12209868528.0,28704768.0,0.7995219734860329,2147483648.0,14048296960.0,804478.0,12.0,804476.0,167178.0,5557.0,21798.0,15271460864.0,0
2018-06-07 01:13:15,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333990010.0,1528333990010.0,2162.0,12040748208.0,28704768.0,0.7884477009258569,2147483648.0,13934002176.0,804478.0,12.0,804476.0,167201.0,5558.0,21798.0,15271460864.0,0
2018-06-07 01:13:16,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333990010.0,1528333990010.0,2162.0,11186274080.0,28704768.0,0.7324953506163796,2147483648.0,14062977024.0,804478.0,12.0,804476.0,167225.0,5559.0,21798.0,15271460864.0,0
2018-06-07 01:13:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528333995010.0,1528333995010.0,1628.0,11261550312.0,28704768.0,0.7374245602493266,2147483648.0,14062977024.0,804478.0,12.0,804476.0,167225.0,5559.0,21798.0,15271460864.0,0
2018-06-07 01:13:18,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333995010.0,1528333995010.0,1628.0,11299637512.0,28704768.0,0.7399185718137201,2147483648.0,14062977024.0,804478.0,12.0,804476.0,167225.0,5559.0,21798.0,15271460864.0,0
2018-06-07 01:13:19,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528333995010.0,1528333995010.0,1628.0,11340201696.0,28704768.0,0.7425747803036115,2147483648.0,14062977024.0,804478.0,12.0,804476.0,167225.0,5559.0,21798.0,15271460864.0,0
2018-06-07 01:13:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528333995010.0,1528333995010.0,1628.0,11048187544.0,28704768.0,0.7234532205130627,2147483648.0,14061404160.0,804478.0,12.0,804476.0,167248.0,5560.0,21798.0,15271460864.0,0
2018-06-07 01:13:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528333995010.0,1528333995010.0,1628.0,11589267320.0,28704768.0,0.7588840008960651,2147483648.0,14061404160.0,804478.0,12.0,804476.0,167248.0,5560.0,21798.0,15271460864.0,0
2018-06-07 01:13:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334000010.0,1528334000010.0,1707.0,11664569904.0,28704768.0,0.7638149361006672,2147483648.0,14061404160.0,804478.0,12.0,804476.0,167248.0,5560.0,21798.0,15271460864.0,0
2018-06-07 01:13:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334000010.0,1528334000010.0,1707.0,11672861688.0,28704768.0,0.7643578955512295,2147483648.0,14061404160.0,804478.0,12.0,804476.0,167248.0,5560.0,21798.0,15271460864.0,0
2018-06-07 01:13:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334000010.0,1528334000010.0,1707.0,11711948584.0,28704768.0,0.7669173688293976,2147483648.0,14061404160.0,804478.0,12.0,804476.0,167248.0,5560.0,21798.0,15271460864.0,0
2018-06-07 01:13:25,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334000010.0,1528334000010.0,1707.0,11372211384.0,28704768.0,0.744670826535538,2147483648.0,14263255040.0,804478.0,12.0,804476.0,167277.0,5561.0,21798.0,15271460864.0,0
2018-06-07 01:13:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334000010.0,1528334000010.0,1707.0,11383616520.0,28704768.0,0.7454176533192731,2147483648.0,14263255040.0,804478.0,12.0,804476.0,167277.0,5561.0,21798.0,15271460864.0,0
2018-06-07 01:13:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,11422728816.0,28704768.0,0.7479787898305942,2147483648.0,14263255040.0,804478.0,12.0,804476.0,167277.0,5561.0,21798.0,15271460864.0,0
2018-06-07 01:13:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,11464378512.0,28704768.0,0.7507060794049781,2147483648.0,14263255040.0,804478.0,12.0,804476.0,167277.0,5561.0,21798.0,15271460864.0,0
2018-06-07 01:13:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,11506260568.0,28704768.0,0.7534485842886288,2147483648.0,14263255040.0,804478.0,12.0,804476.0,167277.0,5561.0,21798.0,15271460864.0,0
2018-06-07 01:13:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,10822647072.0,28704768.0,0.7086844649887191,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,10918094416.0,28704768.0,0.7149345117164031,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334005010.0,1528334005010.0,2128.0,10927115816.0,28704768.0,0.7155247101316213,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334010010.0,1528334010010.0,2527.0,10931810528.0,28704768.0,0.7158326649528322,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:34,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334010010.0,1528334010010.0,2527.0,10973218096.0,28704768.0,0.7185440995934834,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334010010.0,1528334010010.0,2527.0,12519729600.0,28704768.0,0.8198121785135329,2147483648.0,14270595072.0,804478.0,12.0,804476.0,167302.0,5562.0,21798.0,15271460864.0,0
2018-06-07 01:13:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334010010.0,1528334010010.0,2527.0,11029412872.0,28704768.0,0.7222238245720197,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334015009.0,1528334015009.0,1908.0,11038517248.0,28704768.0,0.7228199938632931,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334015009.0,1528334015009.0,1908.0,11046011320.0,28704768.0,0.7233107178396525,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:39,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334015009.0,1528334015009.0,1908.0,11084168072.0,28704768.0,0.7258092837816934,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:40,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334015009.0,1528334015009.0,1908.0,12476363608.0,28704768.0,0.8169725030963482,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334015009.0,1528334015009.0,1908.0,12520952888.0,28704768.0,0.8198824151470516,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334020010.0,1528334020010.0,1587.0,12527368416.0,28704768.0,0.8203123805615248,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334020010.0,1528334020010.0,1587.0,12567602168.0,28704768.0,0.8229469518286944,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:44,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334020010.0,1528334020010.0,1587.0,12575451776.0,28704768.0,0.8234510906316919,2147483648.0,14023655424.0,804478.0,12.0,804476.0,167329.0,5563.0,21798.0,15271460864.0,0
2018-06-07 01:13:45,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334020010.0,1528334020010.0,1587.0,11455961632.0,28704768.0,0.7501543909925185,2147483648.0,13918797824.0,804478.0,12.0,804476.0,167357.0,5564.0,21798.0,15271460864.0,0
2018-06-07 01:13:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334020010.0,1528334020010.0,1587.0,11468929144.0,28704768.0,0.7510040621612138,2147483648.0,13918797824.0,804478.0,12.0,804476.0,167357.0,5564.0,21798.0,15271460864.0,0
2018-06-07 01:13:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334025010.0,1528334025010.0,2065.0,11509907088.0,28704768.0,0.7536868268531353,2147483648.0,13918797824.0,804478.0,12.0,804476.0,167357.0,5564.0,21798.0,15271460864.0,0
2018-06-07 01:13:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334025010.0,1528334025010.0,2065.0,11514984104.0,28704768.0,0.7540198155596701,2147483648.0,13918797824.0,804478.0,12.0,804476.0,167357.0,5564.0,21798.0,15271460864.0,0
2018-06-07 01:13:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334025010.0,1528334025010.0,2065.0,11589125488.0,28704768.0,0.7588747135069107,2147483648.0,13918797824.0,804478.0,12.0,804476.0,167357.0,5564.0,21798.0,15271460864.0,0
2018-06-07 01:13:50,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334025010.0,1528334025010.0,2065.0,11156734528.0,28704768.0,0.7305610528918158,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334025010.0,1528334025010.0,2065.0,11161338184.0,28704768.0,0.7308625077454803,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:52,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334030009.0,1528334030009.0,2030.0,11203226984.0,28704768.0,0.7336054542371776,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:53,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334030009.0,1528334030009.0,2030.0,11280145496.0,28704768.0,0.7386422030253255,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:54,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334030009.0,1528334030009.0,2030.0,11317944960.0,28704768.0,0.7411173731702528,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334030009.0,1528334030009.0,2030.0,12757871992.0,28704768.0,0.8354061281769461,2147483648.0,14218690560.0,804478.0,12.0,804476.0,167380.0,5565.0,21798.0,15271460864.0,0
2018-06-07 01:13:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334030009.0,1528334030009.0,2030.0,10983365952.0,28704768.0,0.7192085976457897,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:13:57,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334035010.0,1528334035010.0,2169.0,10991421936.0,28704768.0,0.7197361165303118,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:13:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334035010.0,1528334035010.0,2169.0,11030885376.0,28704768.0,0.7223202465196717,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:13:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334035010.0,1528334035010.0,2169.0,11072534840.0,28704768.0,0.7250475209023198,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334035010.0,1528334035010.0,2169.0,12521748424.0,28704768.0,0.8199443743799257,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334035010.0,1528334035010.0,2169.0,12599276544.0,28704768.0,0.8250210412875927,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334040010.0,1528334040010.0,1586.0,12640593936.0,28704768.0,0.8277265710576619,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334040010.0,1528334040010.0,1586.0,12679817504.0,28704768.0,0.8302949938398244,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334040010.0,1528334040010.0,1586.0,12720169136.0,28704768.0,0.8329372840803817,2147483648.0,13964935168.0,804478.0,12.0,804476.0,167404.0,5566.0,21798.0,15271460864.0,0
2018-06-07 01:14:05,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334040010.0,1528334040010.0,1586.0,12553196864.0,28704768.0,0.8220036691834854,2147483648.0,14127464448.0,804478.0,12.0,804476.0,167428.0,5567.0,21798.0,15271460864.0,0
2018-06-07 01:14:06,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334040010.0,1528334040010.0,1586.0,11563645256.0,28704768.0,0.7572062266328052,2147483648.0,14163640320.0,804478.0,12.0,804476.0,167452.0,5568.0,21798.0,15271460864.0,0
2018-06-07 01:14:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334045010.0,1528334045010.0,1621.0,11605744296.0,28704768.0,0.7599629399803306,2147483648.0,14163640320.0,804478.0,12.0,804476.0,167452.0,5568.0,21798.0,15271460864.0,0
2018-06-07 01:14:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334045010.0,1528334045010.0,1621.0,11679413264.0,28704768.0,0.764786903362489,2147483648.0,14163640320.0,804478.0,12.0,804476.0,167452.0,5568.0,21798.0,15271460864.0,0
2018-06-07 01:14:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334045010.0,1528334045010.0,1621.0,11684968824.0,28704768.0,0.7651506904323361,2147483648.0,14163640320.0,804478.0,12.0,804476.0,167452.0,5568.0,21798.0,15271460864.0,0
2018-06-07 01:14:10,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334045010.0,1528334045010.0,1621.0,11166223592.0,28704768.0,0.7311824121765959,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334045010.0,1528334045010.0,1621.0,11243169168.0,28704768.0,0.7362209331593125,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,11250068384.0,28704768.0,0.7366727050010139,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,11290239616.0,28704768.0,0.7393031823572894,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:14,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,11297730320.0,28704768.0,0.739793685791552,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:15,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,12693034928.0,28704768.0,0.8311604921780456,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:16,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,12738669560.0,28704768.0,0.8341487218180518,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:17,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334050010.0,1528334050010.0,1601.0,12778561464.0,28704768.0,0.8367609083243236,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334055017.0,1528334055017.0,2774.0,12817197080.0,28704768.0,0.8392908310569338,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334055017.0,1528334055017.0,2774.0,12823787712.0,28704768.0,0.8397223963183513,2147483648.0,14350286848.0,804478.0,12.0,804476.0,167479.0,5569.0,21798.0,15271460864.0,0
2018-06-07 01:14:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334055017.0,1528334055017.0,2774.0,12367641624.0,28704768.0,0.8098526739609239,2147483648.0,14377549824.0,804478.0,12.0,804476.0,167505.0,5570.0,21798.0,15271460864.0,0
2018-06-07 01:14:21,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334055017.0,1528334055017.0,2774.0,12872052672.0,28704768.0,0.8428823266242828,2147483648.0,14377549824.0,804478.0,12.0,804476.0,167505.0,5570.0,21798.0,15271460864.0,0
2018-06-07 01:14:22,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334055017.0,1528334055017.0,2774.0,12914262544.0,28704768.0,0.8456340979429694,2147483648.0,14377549824.0,804478.0,12.0,804476.0,167505.0,5570.0,21798.0,15271460864.0,0
2018-06-07 01:14:23,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334060010.0,1528334060010.0,2449.0,12989579760.0,28704768.0,0.8505665250808058,2147483648.0,14377549824.0,804478.0,12.0,804476.0,167505.0,5570.0,21798.0,15271460864.0,0
2018-06-07 01:14:24,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334060010.0,1528334060010.0,2449.0,13027942168.0,28704768.0,0.8530785577109279,2147483648.0,14377549824.0,804478.0,12.0,804476.0,167505.0,5570.0,21798.0,15271460864.0,0
2018-06-07 01:14:25,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334060010.0,1528334060010.0,2449.0,12530429344.0,28704768.0,0.8205128150862411,2147483648.0,14286848000.0,804478.0,12.0,804476.0,167536.0,5571.0,21798.0,15271460864.0,0
2018-06-07 01:14:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334060010.0,1528334060010.0,2449.0,13072931688.0,28704768.0,0.85603674752671,2147483648.0,14286848000.0,804478.0,12.0,804476.0,167536.0,5571.0,21798.0,15271460864.0,0
2018-06-07 01:14:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334065010.0,1528334065010.0,1806.0,13112280360.0,28704768.0,0.8586133623214843,2147483648.0,14286848000.0,804478.0,12.0,804476.0,167536.0,5571.0,21798.0,15271460864.0,0
2018-06-07 01:14:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334065010.0,1528334065010.0,1806.0,13119810576.0,28704768.0,0.8591064530655238,2147483648.0,14286848000.0,804478.0,12.0,804476.0,167536.0,5571.0,21798.0,15271460864.0,0
2018-06-07 01:14:29,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334065010.0,1528334065010.0,1806.0,13127251472.0,28704768.0,0.8595936949912483,2147483648.0,14286848000.0,804478.0,12.0,804476.0,167536.0,5571.0,21798.0,15271460864.0,0
2018-06-07 01:14:30,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334065010.0,1528334065010.0,1806.0,11874711968.0,28704768.0,0.7775753789208676,2147483648.0,14126940160.0,804478.0,12.0,804476.0,167565.0,5572.0,21798.0,15271460864.0,0
2018-06-07 01:14:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334065010.0,1528334065010.0,1806.0,11915243832.0,28704768.0,0.7802294710447945,2147483648.0,14126940160.0,804478.0,12.0,804476.0,167565.0,5572.0,21798.0,15271460864.0,0
2018-06-07 01:14:32,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334070010.0,1528334070010.0,1933.0,11960990584.0,28704768.0,0.7832250424840561,2147483648.0,14126940160.0,804478.0,12.0,804476.0,167565.0,5572.0,21798.0,15271460864.0,0
2018-06-07 01:14:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334070010.0,1528334070010.0,1933.0,11999395944.0,28704768.0,0.7857398876807284,2147483648.0,14126940160.0,804478.0,12.0,804476.0,167565.0,5572.0,21798.0,15271460864.0,0
2018-06-07 01:14:34,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334070010.0,1528334070010.0,1933.0,12006082176.0,28704768.0,0.7861777129850359,2147483648.0,14126940160.0,804478.0,12.0,804476.0,167565.0,5572.0,21798.0,15271460864.0,0
2018-06-07 01:14:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334070010.0,1528334070010.0,1933.0,11491056368.0,28704768.0,0.7524529886389787,2147483648.0,14307819520.0,804478.0,12.0,804476.0,167591.0,5573.0,21798.0,15271460864.0,0
2018-06-07 01:14:36,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334070010.0,1528334070010.0,1933.0,12073071008.0,28704768.0,0.7905637127657049,2147483648.0,14307819520.0,804478.0,12.0,804476.0,167591.0,5573.0,21798.0,15271460864.0,0
2018-06-07 01:14:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,12114772856.0,28704768.0,0.7932949548106834,2147483648.0,14307819520.0,804478.0,12.0,804476.0,167591.0,5573.0,21798.0,15271460864.0,0
2018-06-07 01:14:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,12155265456.0,28704768.0,0.7959367950615468,2147483648.0,14307819520.0,804478.0,12.0,804476.0,167591.0,5573.0,21798.0,15271460864.0,0
2018-06-07 01:14:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,12160957624.0,28704768.0,0.796319208247293,2147483648.0,14307819520.0,804478.0,12.0,804476.0,167591.0,5573.0,21798.0,15271460864.0,0
2018-06-07 01:14:40,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,11594894320.0,28704768.0,0.7592524659728584,2147483648.0,14070841344.0,804478.0,12.0,804476.0,167616.0,5574.0,21798.0,15271460864.0,0
2018-06-07 01:14:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,11639151704.0,28704768.0,0.7621505111824252,2147483648.0,14070841344.0,804478.0,12.0,804476.0,167616.0,5574.0,21798.0,15271460864.0,0
2018-06-07 01:14:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334075010.0,1528334075010.0,1661.0,11678632008.0,28704768.0,0.7647357454538279,2147483648.0,14070841344.0,804478.0,12.0,804476.0,167616.0,5574.0,21798.0,15271460864.0,0
2018-06-07 01:14:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334080010.0,1528334080010.0,2803.0,11720242408.0,28704768.0,0.7674604618624651,2147483648.0,14070841344.0,804478.0,12.0,804476.0,167616.0,5574.0,21798.0,15271460864.0,0
2018-06-07 01:14:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334080010.0,1528334080010.0,2803.0,11760905152.0,28704768.0,0.7701231242208421,2147483648.0,14070841344.0,804478.0,12.0,804476.0,167616.0,5574.0,21798.0,15271460864.0,0
2018-06-07 01:14:45,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334080010.0,1528334080010.0,2803.0,11346032176.0,28704768.0,0.7429565695804804,2147483648.0,14219739136.0,804478.0,12.0,804476.0,167640.0,5575.0,21798.0,15271460864.0,0
2018-06-07 01:14:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334080010.0,1528334080010.0,2803.0,11794266200.0,28704768.0,0.7722985965149378,2147483648.0,14219739136.0,804478.0,12.0,804476.0,167640.0,5575.0,21798.0,15271460864.0,0
2018-06-07 01:14:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334080010.0,1528334080010.0,2803.0,11802419624.0,28704768.0,0.7728415591086178,2147483648.0,14219739136.0,804478.0,12.0,804476.0,167640.0,5575.0,21798.0,15271460864.0,0
2018-06-07 01:14:48,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334085010.0,1528334085010.0,2764.0,11841817800.0,28704768.0,0.7754208780323795,2147483648.0,14219739136.0,804478.0,12.0,804476.0,167640.0,5575.0,21798.0,15271460864.0,0
2018-06-07 01:14:49,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334085010.0,1528334085010.0,2764.0,11882580440.0,28704768.0,0.7780906192158251,2147483648.0,14219739136.0,804478.0,12.0,804476.0,167640.0,5575.0,21798.0,15271460864.0,0
2018-06-07 01:14:50,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334085010.0,1528334085010.0,2764.0,11393019512.0,28704768.0,0.7460333764700404,2147483648.0,14100725760.0,804478.0,12.0,804476.0,167664.0,5576.0,21798.0,15271460864.0,0
2018-06-07 01:14:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334085010.0,1528334085010.0,2764.0,11947843184.0,28704768.0,0.7823641294308069,2147483648.0,14100725760.0,804478.0,12.0,804476.0,167664.0,5576.0,21798.0,15271460864.0,0
2018-06-07 01:14:52,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334090010.0,1528334090010.0,1610.0,12021324472.0,28704768.0,0.7871758032224886,2147483648.0,14100725760.0,804478.0,12.0,804476.0,167664.0,5576.0,21798.0,15271460864.0,0
2018-06-07 01:14:53,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334090010.0,1528334090010.0,1610.0,12028023424.0,28704768.0,0.7876144614530048,2147483648.0,14100725760.0,804478.0,12.0,804476.0,167664.0,5576.0,21798.0,15271460864.0,0
2018-06-07 01:14:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334090010.0,1528334090010.0,1610.0,12066139704.0,28704768.0,0.7901103772229134,2147483648.0,14100725760.0,804478.0,12.0,804476.0,167664.0,5576.0,21798.0,15271460864.0,0
2018-06-07 01:14:55,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334090010.0,1528334090010.0,1610.0,11732670040.0,28704768.0,0.7682742433409152,2147483648.0,14207156224.0,804478.0,12.0,804476.0,167688.0,5577.0,21798.0,15271460864.0,0
2018-06-07 01:14:56,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334090010.0,1528334090010.0,1610.0,12158038224.0,28704768.0,0.79612750373218,2147483648.0,14207156224.0,804478.0,12.0,804476.0,167688.0,5577.0,21798.0,15271460864.0,0
2018-06-07 01:14:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334095010.0,1528334095010.0,1703.0,12163859288.0,28704768.0,0.7965092139072518,2147483648.0,14207156224.0,804478.0,12.0,804476.0,167688.0,5577.0,21798.0,15271460864.0,0
2018-06-07 01:14:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334095010.0,1528334095010.0,1703.0,12238240536.0,28704768.0,0.801379818537837,2147483648.0,14207156224.0,804478.0,12.0,804476.0,167688.0,5577.0,21798.0,15271460864.0,0
2018-06-07 01:14:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334095010.0,1528334095010.0,1703.0,12278772144.0,28704768.0,0.8040333564253307,2147483648.0,14207156224.0,804478.0,12.0,804476.0,167688.0,5577.0,21798.0,15271460864.0,0
2018-06-07 01:15:00,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334095010.0,1528334095010.0,1703.0,11687276976.0,28704768.0,0.7653018319649344,2147483648.0,14142144512.0,804478.0,12.0,804476.0,167718.0,5578.0,21798.0,15271460864.0,0
2018-06-07 01:15:01,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334095010.0,1528334095010.0,1703.0,11751367120.0,28704768.0,0.7694897472252724,2147483648.0,14142144512.0,804478.0,12.0,804476.0,167718.0,5578.0,21798.0,15271460864.0,0
2018-06-07 01:15:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334100009.0,1528334100009.0,1537.0,11824886976.0,28704768.0,0.7743127577188937,2147483648.0,14142144512.0,804478.0,12.0,804476.0,167718.0,5578.0,21798.0,15271460864.0,0
2018-06-07 01:15:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334100009.0,1528334100009.0,1537.0,11829492560.0,28704768.0,0.7746143388211221,2147483648.0,14142144512.0,804478.0,12.0,804476.0,167718.0,5578.0,21798.0,15271460864.0,0
2018-06-07 01:15:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334100009.0,1528334100009.0,1537.0,11870443296.0,28704768.0,0.7772870481554475,2147483648.0,14142144512.0,804478.0,12.0,804476.0,167718.0,5578.0,21798.0,15271460864.0,0
2018-06-07 01:15:05,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334100009.0,1528334100009.0,1537.0,11650732592.0,28704768.0,0.7629088464918715,2147483648.0,14197194752.0,804478.0,12.0,804476.0,167743.0,5579.0,21798.0,15271460864.0,0
2018-06-07 01:15:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334100009.0,1528334100009.0,1537.0,12529949152.0,28704768.0,0.8204726025613577,2147483648.0,14197194752.0,804478.0,12.0,804476.0,167743.0,5579.0,21798.0,15271460864.0,0
2018-06-07 01:15:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334105010.0,1528334105010.0,1658.0,12605570952.0,28704768.0,0.8254332093215521,2147483648.0,14197194752.0,804478.0,12.0,804476.0,167743.0,5579.0,21798.0,15271460864.0,0
2018-06-07 01:15:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334105010.0,1528334105010.0,1658.0,12645428784.0,28704768.0,0.8280426272649223,2147483648.0,14197194752.0,804478.0,12.0,804476.0,167743.0,5579.0,21798.0,15271460864.0,0
2018-06-07 01:15:09,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334105010.0,1528334105010.0,1658.0,12650467152.0,28704768.0,0.8283730852378001,2147483648.0,14197194752.0,804478.0,12.0,804476.0,167743.0,5579.0,21798.0,15271460864.0,0
2018-06-07 01:15:10,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334105010.0,1528334105010.0,1658.0,12103092184.0,28704768.0,0.7925300854832482,2147483648.0,14086045696.0,804478.0,12.0,804476.0,167772.0,5580.0,21798.0,15271460864.0,0
2018-06-07 01:15:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334105010.0,1528334105010.0,1658.0,12111288792.0,28704768.0,0.7930580119253744,2147483648.0,14086045696.0,804478.0,12.0,804476.0,167772.0,5580.0,21798.0,15271460864.0,0
2018-06-07 01:15:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334110010.0,1528334110010.0,2179.0,12151067920.0,28704768.0,0.7956716144062012,2147483648.0,14086045696.0,804478.0,12.0,804476.0,167772.0,5580.0,21798.0,15271460864.0,0
2018-06-07 01:15:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334110010.0,1528334110010.0,2179.0,12224849192.0,28704768.0,0.8005029316362329,2147483648.0,14086045696.0,804478.0,12.0,804476.0,167772.0,5580.0,21798.0,15271460864.0,0
2018-06-07 01:15:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334110010.0,1528334110010.0,2179.0,12265983064.0,28704768.0,0.8031876434896124,2147483648.0,14086045696.0,804478.0,12.0,804476.0,167772.0,5580.0,21798.0,15271460864.0,0
2018-06-07 01:15:15,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334110010.0,1528334110010.0,2179.0,11783116728.0,28704768.0,0.7715775742042329,2147483648.0,14178844672.0,804478.0,12.0,804476.0,167799.0,5581.0,21798.0,15271460864.0,0
2018-06-07 01:15:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334110010.0,1528334110010.0,2179.0,11827772200.0,28704768.0,0.7745016868610167,2147483648.0,14178844672.0,804478.0,12.0,804476.0,167799.0,5581.0,21798.0,15271460864.0,0
2018-06-07 01:15:17,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334115011.0,1528334115010.0,2125.0,11902278808.0,28704768.0,0.7793717686863464,2147483648.0,14178844672.0,804478.0,12.0,804476.0,167799.0,5581.0,21798.0,15271460864.0,0
2018-06-07 01:15:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334115011.0,1528334115010.0,2125.0,11940829912.0,28704768.0,0.7819048890174336,2147483648.0,14178844672.0,804478.0,12.0,804476.0,167799.0,5581.0,21798.0,15271460864.0,0
2018-06-07 01:15:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334115011.0,1528334115010.0,2125.0,11948560200.0,28704768.0,0.7824110808001872,2147483648.0,14178844672.0,804478.0,12.0,804476.0,167799.0,5581.0,21798.0,15271460864.0,0
2018-06-07 01:15:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334115011.0,1528334115010.0,2125.0,11608621248.0,28704768.0,0.7601513274584915,2147483648.0,14175698944.0,804478.0,12.0,804476.0,167831.0,5582.0,21798.0,15271460864.0,0
2018-06-07 01:15:21,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334115011.0,1528334115010.0,2125.0,12177278312.0,28704768.0,0.7973879133401026,2147483648.0,14175698944.0,804478.0,12.0,804476.0,167831.0,5582.0,21798.0,15271460864.0,0
2018-06-07 01:15:22,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334120010.0,1528334120010.0,2226.0,12219018352.0,28704768.0,0.8001123610121704,2147483648.0,14175698944.0,804478.0,12.0,804476.0,167831.0,5582.0,21798.0,15271460864.0,0
2018-06-07 01:15:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334120010.0,1528334120010.0,2226.0,12259588504.0,28704768.0,0.8027777180701814,2147483648.0,14175698944.0,804478.0,12.0,804476.0,167831.0,5582.0,21798.0,15271460864.0,0
2018-06-07 01:15:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334120010.0,1528334120010.0,2226.0,12298107832.0,28704768.0,0.8053000260761431,2147483648.0,14175698944.0,804478.0,12.0,804476.0,167831.0,5582.0,21798.0,15271460864.0,0
2018-06-07 01:15:25,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334120010.0,1528334120010.0,2226.0,11842087984.0,28704768.0,0.7754391075915866,2147483648.0,14187233280.0,804478.0,12.0,804476.0,167878.0,5583.0,21798.0,15271460864.0,0
2018-06-07 01:15:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334120010.0,1528334120010.0,2226.0,11884417464.0,28704768.0,0.7782109105236679,2147483648.0,14187233280.0,804478.0,12.0,804476.0,167878.0,5583.0,21798.0,15271460864.0,0
2018-06-07 01:15:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334125010.0,1528334125010.0,1939.0,11927147088.0,28704768.0,0.7810001582832199,2147483648.0,14187233280.0,804478.0,12.0,804476.0,167878.0,5583.0,21798.0,15271460864.0,0
2018-06-07 01:15:28,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528334125010.0,1528334125010.0,1939.0,11933726888.0,28704768.0,0.7814397714976851,2147483648.0,14187233280.0,804478.0,12.0,804476.0,167878.0,5583.0,21798.0,15271460864.0,0
2018-06-07 01:15:29,2,83870776.0,-83870776.0,2555904.0,86458368.0,1528334125010.0,1528334125010.0,1939.0,11974340360.0,28704768.0,0.7840992074456722,2147483648.0,14187233280.0,804478.0,12.0,804476.0,167878.0,5583.0,21798.0,15271460864.0,0
2018-06-07 01:15:30,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334125010.0,1528334125010.0,1939.0,11575594656.0,28704768.0,0.7579886927050701,2147483648.0,14043578368.0,804478.0,12.0,804476.0,167909.0,5584.0,21798.0,15271460864.0,0
2018-06-07 01:15:31,1,83870776.0,-83870776.0,2555904.0,86458368.0,1528334125010.0,1528334125010.0,1939.0,12119038248.0,28704768.0,0.7935742595895768,2147483648.0,14043578368.0,804478.0,12.0,804476.0,167909.0,5584.0,21798.0,15271460864.0,0
2018-06-07 01:15:32,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12162430184.0,28704768.0,0.7964068828981941,2147483648.0,14043578368.0,804478.0,12.0,804476.0,167909.0,5584.0,21798.0,15271460864.0,0
2018-06-07 01:15:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12200168944.0,28704768.0,0.7988868290105713,2147483648.0,14043578368.0,804478.0,12.0,804476.0,167909.0,5584.0,21798.0,15271460864.0,0
2018-06-07 01:15:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12241270304.0,28704768.0,0.8015782126552683,2147483648.0,14043578368.0,804478.0,12.0,804476.0,167909.0,5584.0,21798.0,15271460864.0,0
2018-06-07 01:15:35,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12055604248.0,28704768.0,0.7894204984946226,2147483648.0,14161018880.0,804478.0,12.0,804476.0,167939.0,5585.0,21798.0,15271460864.0,0
2018-06-07 01:15:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12549720768.0,28704768.0,0.8217760487854792,2147483648.0,14161018880.0,804478.0,12.0,804476.0,167939.0,5585.0,21798.0,15271460864.0,0
2018-06-07 01:15:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12623710616.0,28704768.0,0.8266123022819672,2147483648.0,14161018880.0,804478.0,12.0,804476.0,167939.0,5585.0,21798.0,15271460864.0,0
2018-06-07 01:15:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334130011.0,1528334130011.0,1866.0,12635245440.0,28704768.0,0.8273763428740173,2147483648.0,14161018880.0,804478.0,12.0,804476.0,167939.0,5585.0,21798.0,15271460864.0,0
2018-06-07 01:15:39,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334135010.0,1528334135010.0,3325.0,12640285512.0,28704768.0,0.8277063749544373,2147483648.0,14161018880.0,804478.0,12.0,804476.0,167939.0,5585.0,21798.0,15271460864.0,0
2018-06-07 01:15:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334135010.0,1528334135010.0,3325.0,12206595104.0,28704768.0,0.7993076243789534,2147483648.0,14009499648.0,804478.0,12.0,804476.0,167971.0,5586.0,21798.0,15271460864.0,0
2018-06-07 01:15:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334135010.0,1528334135010.0,3325.0,12284431864.0,28704768.0,0.804404501533875,2147483648.0,14009499648.0,804478.0,12.0,804476.0,167971.0,5586.0,21798.0,15271460864.0,0
2018-06-07 01:15:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334140010.0,1528334140010.0,1600.0,12290539232.0,28704768.0,0.8047957002576385,2147483648.0,14009499648.0,804478.0,12.0,804476.0,167971.0,5586.0,21798.0,15271460864.0,0
2018-06-07 01:15:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334140010.0,1528334140010.0,1600.0,12297868808.0,28704768.0,0.8052843743973596,2147483648.0,14009499648.0,804478.0,12.0,804476.0,167971.0,5586.0,21798.0,15271460864.0,0
2018-06-07 01:15:44,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334140010.0,1528334140010.0,1600.0,12372032528.0,28704768.0,0.8101407349420687,2147483648.0,14009499648.0,804478.0,12.0,804476.0,167971.0,5586.0,21798.0,15271460864.0,0
2018-06-07 01:15:45,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334140010.0,1528334140010.0,1600.0,11946621104.0,28704768.0,0.7822841056524087,2147483648.0,14098628608.0,804478.0,12.0,804476.0,167999.0,5587.0,21798.0,15271460864.0,0
2018-06-07 01:15:46,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334140010.0,1528334140010.0,1600.0,11957029696.0,28704768.0,0.7829656771204361,2147483648.0,14098628608.0,804478.0,12.0,804476.0,167999.0,5587.0,21798.0,15271460864.0,0
2018-06-07 01:15:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334145010.0,1528334145010.0,1589.0,11997933224.0,28704768.0,0.7856353842534393,2147483648.0,14098628608.0,804478.0,12.0,804476.0,167999.0,5587.0,21798.0,15271460864.0,0
2018-06-07 01:15:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334145010.0,1528334145010.0,1589.0,12036669504.0,28704768.0,0.7881806207796729,2147483648.0,14098628608.0,804478.0,12.0,804476.0,167999.0,5587.0,21798.0,15271460864.0,0
2018-06-07 01:15:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334145010.0,1528334145010.0,1589.0,12114521488.0,28704768.0,0.7932784948267801,2147483648.0,14098628608.0,804478.0,12.0,804476.0,167999.0,5587.0,21798.0,15271460864.0,0
2018-06-07 01:15:50,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334145010.0,1528334145010.0,1589.0,11785274960.0,28704768.0,0.7717188987323328,2147483648.0,13942915072.0,804478.0,12.0,804476.0,168029.0,5588.0,21798.0,15271460864.0,0
2018-06-07 01:15:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334145010.0,1528334145010.0,1589.0,11870280640.0,28704768.0,0.7772852083838467,2147483648.0,13942915072.0,804478.0,12.0,804476.0,168029.0,5588.0,21798.0,15271460864.0,0
2018-06-07 01:15:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,11946615536.0,28704768.0,0.7822832035776089,2147483648.0,13942915072.0,804478.0,12.0,804476.0,168029.0,5588.0,21798.0,15271460864.0,0
2018-06-07 01:15:53,22,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,12020758352.0,28704768.0,0.7871387327676682,2147483648.0,13942915072.0,804478.0,12.0,804476.0,168029.0,5588.0,21798.0,15271460864.0,0
2018-06-07 01:15:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,12025788696.0,28704768.0,0.7874681278428871,2147483648.0,13942915072.0,804478.0,12.0,804476.0,168029.0,5588.0,21798.0,15271460864.0,0
2018-06-07 01:15:55,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,11601194056.0,28704768.0,0.7596649828928901,2147483648.0,14030471168.0,804478.0,12.0,804476.0,168054.0,5589.0,21798.0,15271460864.0,0
2018-06-07 01:15:56,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,11677725416.0,28704768.0,0.7646763803408192,2147483648.0,14030471168.0,804478.0,12.0,804476.0,168054.0,5589.0,21798.0,15271460864.0,0
2018-06-07 01:15:57,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334150010.0,1528334150010.0,2033.0,11716801304.0,28704768.0,0.7672263823574436,2147483648.0,14030471168.0,804478.0,12.0,804476.0,168054.0,5589.0,21798.0,15271460864.0,0
2018-06-07 01:15:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334155010.0,1528334155010.0,2430.0,11790968272.0,28704768.0,0.772091706026324,2147483648.0,14030471168.0,804478.0,12.0,804476.0,168054.0,5589.0,21798.0,15271460864.0,0
2018-06-07 01:15:59,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334155010.0,1528334155010.0,2430.0,11798047776.0,28704768.0,0.7725552834183657,2147483648.0,14030471168.0,804478.0,12.0,804476.0,168054.0,5589.0,21798.0,15271460864.0,0
2018-06-07 01:16:00,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334155010.0,1528334155010.0,2430.0,11517846032.0,28704768.0,0.7542072192419692,2147483648.0,13889961984.0,804478.0,12.0,804476.0,168083.0,5590.0,21798.0,15271460864.0,0
2018-06-07 01:16:01,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334155010.0,1528334155010.0,2430.0,12043926448.0,28704768.0,0.7886558172304006,2147483648.0,13889961984.0,804478.0,12.0,804476.0,168083.0,5590.0,21798.0,15271460864.0,0
2018-06-07 01:16:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334155010.0,1528334155010.0,2430.0,12051543560.0,28704768.0,0.7891540605921694,2147483648.0,13889961984.0,804478.0,12.0,804476.0,168083.0,5590.0,21798.0,15271460864.0,0
2018-06-07 01:16:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334160010.0,1528334160010.0,2785.0,12057821656.0,28704768.0,0.7895656979630786,2147483648.0,13889961984.0,804478.0,12.0,804476.0,168083.0,5590.0,21798.0,15271460864.0,0
2018-06-07 01:16:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334160010.0,1528334160010.0,2785.0,12131568776.0,28704768.0,0.7943947788648178,2147483648.0,13889961984.0,804478.0,12.0,804476.0,168083.0,5590.0,21798.0,15271460864.0,0
2018-06-07 01:16:05,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334160010.0,1528334160010.0,2785.0,12025869560.0,28704768.0,0.7874734229486221,2147483648.0,13978042368.0,804478.0,12.0,804476.0,168109.0,5591.0,21798.0,15271460864.0,0
2018-06-07 01:16:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334160010.0,1528334160010.0,2785.0,12991987352.0,28704768.0,0.8507363812604536,2147483648.0,13978042368.0,804478.0,12.0,804476.0,168109.0,5591.0,21798.0,15271460864.0,0
2018-06-07 01:16:07,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334165028.0,1528334165028.0,1869.0,13067513064.0,28704768.0,0.855673176284283,2147483648.0,13978042368.0,804478.0,12.0,804476.0,168109.0,5591.0,21798.0,15271460864.0,0
2018-06-07 01:16:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334165028.0,1528334165028.0,1869.0,13107921928.0,28704768.0,0.8583279651326486,2147483648.0,13978042368.0,804478.0,12.0,804476.0,168109.0,5591.0,21798.0,15271460864.0,0
2018-06-07 01:16:09,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334165028.0,1528334165028.0,1869.0,13113001432.0,28704768.0,0.8586605792843159,2147483648.0,13978042368.0,804478.0,12.0,804476.0,168109.0,5591.0,21798.0,15271460864.0,0
2018-06-07 01:16:10,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334165028.0,1528334165028.0,1869.0,12803745448.0,28704768.0,0.8384099963994119,2147483648.0,13892059136.0,804478.0,12.0,804476.0,168138.0,5592.0,21798.0,15271460864.0,0
2018-06-07 01:16:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334165028.0,1528334165028.0,1869.0,12860511448.0,28704768.0,0.8421271260509581,2147483648.0,13892059136.0,804478.0,12.0,804476.0,168138.0,5592.0,21798.0,15271460864.0,0
2018-06-07 01:16:12,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334170010.0,1528334170010.0,1789.0,12899224240.0,28704768.0,0.8446621023930877,2147483648.0,13892059136.0,804478.0,12.0,804476.0,168138.0,5592.0,21798.0,15271460864.0,0
2018-06-07 01:16:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334170010.0,1528334170010.0,1789.0,12906521208.0,28704768.0,0.8451393822070433,2147483648.0,13892059136.0,804478.0,12.0,804476.0,168138.0,5592.0,21798.0,15271460864.0,0
2018-06-07 01:16:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334170010.0,1528334170010.0,1789.0,12946835448.0,28704768.0,0.8477797614319971,2147483648.0,13892059136.0,804478.0,12.0,804476.0,168138.0,5592.0,21798.0,15271460864.0,0
2018-06-07 01:16:15,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334170010.0,1528334170010.0,1789.0,12558370976.0,28704768.0,0.8223424784202754,2147483648.0,13949730816.0,804478.0,12.0,804476.0,168166.0,5593.0,21798.0,15271460864.0,0
2018-06-07 01:16:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334170010.0,1528334170010.0,1789.0,12634905264.0,28704768.0,0.8273540675983885,2147483648.0,13949730816.0,804478.0,12.0,804476.0,168166.0,5593.0,21798.0,15271460864.0,0
2018-06-07 01:16:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334175010.0,1528334175010.0,2064.0,12675707960.0,28704768.0,0.8300171610877528,2147483648.0,13949730816.0,804478.0,12.0,804476.0,168166.0,5593.0,21798.0,15271460864.0,0
2018-06-07 01:16:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334175010.0,1528334175010.0,2064.0,12680322752.0,28704768.0,0.8303280782974608,2147483648.0,13949730816.0,804478.0,12.0,804476.0,168166.0,5593.0,21798.0,15271460864.0,0
2018-06-07 01:16:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334175010.0,1528334175010.0,2064.0,12719975048.0,28704768.0,0.8329245748836829,2147483648.0,13949730816.0,804478.0,12.0,804476.0,168166.0,5593.0,21798.0,15271460864.0,0
2018-06-07 01:16:20,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334175010.0,1528334175010.0,2064.0,12522400416.0,28704768.0,0.8199870678724348,2147483648.0,13807648768.0,804478.0,12.0,804476.0,168194.0,5594.0,21798.0,15271460864.0,0
2018-06-07 01:16:21,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334175010.0,1528334175010.0,2064.0,12559397656.0,28704768.0,0.8224097070900892,2147483648.0,13807648768.0,804478.0,12.0,804476.0,168194.0,5594.0,21798.0,15271460864.0,0
2018-06-07 01:16:22,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334180010.0,1528334180010.0,1870.0,12571462944.0,28704768.0,0.8231910107326325,2147483648.0,13807648768.0,804478.0,12.0,804476.0,168194.0,5594.0,21798.0,15271460864.0,0
2018-06-07 01:16:23,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334180010.0,1528334180010.0,1870.0,12612719224.0,28704768.0,0.8259012897536506,2147483648.0,13807648768.0,804478.0,12.0,804476.0,168194.0,5594.0,21798.0,15271460864.0,0
2018-06-07 01:16:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334180010.0,1528334180010.0,1870.0,12651204456.0,28704768.0,0.8284213650982906,2147483648.0,13807648768.0,804478.0,12.0,804476.0,168194.0,5594.0,21798.0,15271460864.0,0
2018-06-07 01:16:25,22,83870776.0,-83870776.0,2555904.0,86458368.0,1528334180010.0,1528334180010.0,1870.0,12442189272.0,28704768.0,0.8147347122062467,2147483648.0,13908836352.0,804478.0,12.0,804476.0,168234.0,5595.0,21798.0,15271460864.0,0
2018-06-07 01:16:26,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334180010.0,1528334180010.0,1870.0,12516227736.0,28704768.0,0.8195828707851377,2147483648.0,13908836352.0,804478.0,12.0,804476.0,168234.0,5595.0,21798.0,15271460864.0,0
2018-06-07 01:16:27,30,83870776.0,-83870776.0,2555904.0,86458368.0,1528334185010.0,1528334185010.0,1598.0,12555152392.0,28704768.0,0.8221229677899661,2147483648.0,13908836352.0,804478.0,12.0,804476.0,168234.0,5595.0,21798.0,15271460864.0,0
2018-06-07 01:16:28,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334185010.0,1528334185010.0,1598.0,12561746328.0,28704768.0,0.8225635019379375,2147483648.0,13908836352.0,804478.0,12.0,804476.0,168234.0,5595.0,21798.0,15271460864.0,0
2018-06-07 01:16:29,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334185010.0,1528334185010.0,1598.0,12603627832.0,28704768.0,0.8253059706757337,2147483648.0,13908836352.0,804478.0,12.0,804476.0,168234.0,5595.0,21798.0,15271460864.0,0
2018-06-07 01:16:30,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334185010.0,1528334185010.0,1598.0,12351246224.0,28704768.0,0.8087796140784452,2147483648.0,13811318784.0,804478.0,12.0,804476.0,168261.0,5596.0,21798.0,15271460864.0,0
2018-06-07 01:16:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334185010.0,1528334185010.0,1598.0,12428645560.0,28704768.0,0.8138478480011381,2147483648.0,13811318784.0,804478.0,12.0,804476.0,168261.0,5596.0,21798.0,15271460864.0,0
2018-06-07 01:16:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334190014.0,1528334190013.0,1605.0,12437097448.0,28704768.0,0.8143925366903262,2147483648.0,13811318784.0,804478.0,12.0,804476.0,168261.0,5596.0,21798.0,15271460864.0,0
2018-06-07 01:16:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334190014.0,1528334190013.0,1605.0,12441672424.0,28704768.0,0.8147008681618162,2147483648.0,13811318784.0,804478.0,12.0,804476.0,168261.0,5596.0,21798.0,15271460864.0,0
2018-06-07 01:16:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334190014.0,1528334190013.0,1605.0,12516855832.0,28704768.0,0.8196239995288508,2147483648.0,13811318784.0,804478.0,12.0,804476.0,168261.0,5596.0,21798.0,15271460864.0,0
2018-06-07 01:16:35,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334190014.0,1528334190013.0,1605.0,12508508304.0,28704768.0,0.8190773898708529,2147483648.0,13857980416.0,804478.0,12.0,804476.0,168288.0,5597.0,21798.0,15271460864.0,0
2018-06-07 01:16:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334190014.0,1528334190013.0,1605.0,12942204488.0,28704768.0,0.8474765186681751,2147483648.0,13857980416.0,804478.0,12.0,804476.0,168288.0,5597.0,21798.0,15271460864.0,0
2018-06-07 01:16:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334195010.0,1528334195010.0,1618.0,12950665200.0,28704768.0,0.8480217841194737,2147483648.0,13857980416.0,804478.0,12.0,804476.0,168288.0,5597.0,21798.0,15271460864.0,0
2018-06-07 01:16:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334195010.0,1528334195010.0,1618.0,12958021688.0,28704768.0,0.8485122545509999,2147483648.0,13857980416.0,804478.0,12.0,804476.0,168288.0,5597.0,21798.0,15271460864.0,0
2018-06-07 01:16:40,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334195010.0,1528334195010.0,1618.0,12119458656.0,28704768.0,0.7936017885865565,2147483648.0,13701742592.0,804478.0,12.0,804476.0,168316.0,5598.0,21798.0,15271460864.0,0
2018-06-07 01:16:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334195010.0,1528334195010.0,1618.0,12166142272.0,28704768.0,0.7966587073984333,2147483648.0,13701742592.0,804478.0,12.0,804476.0,168316.0,5598.0,21798.0,15271460864.0,0
2018-06-07 01:16:42,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,12171844816.0,28704768.0,0.7970321192187421,2147483648.0,13701742592.0,804478.0,12.0,804476.0,168316.0,5598.0,21798.0,15271460864.0,0
2018-06-07 01:16:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,12211982624.0,28704768.0,0.7996604079173444,2147483648.0,13701742592.0,804478.0,12.0,804476.0,168316.0,5598.0,21798.0,15271460864.0,0
2018-06-07 01:16:44,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,12286551840.0,28704768.0,0.8045345569370671,2147483648.0,13701742592.0,804478.0,12.0,804476.0,168316.0,5598.0,21798.0,15271460864.0,0
2018-06-07 01:16:45,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,12371250000.0,28704768.0,0.8100894937407869,2147483648.0,13842776064.0,804478.0,12.0,804476.0,168339.0,5599.0,21798.0,15271460864.0,0
2018-06-07 01:16:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,11561867136.0,28704768.0,0.757089792454318,2147483648.0,13856407552.0,804478.0,12.0,804476.0,168362.0,5600.0,21798.0,15271460864.0,0
2018-06-07 01:16:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334200010.0,1528334200010.0,1813.0,11602360752.0,28704768.0,0.7597413800372359,2147483648.0,13856407552.0,804478.0,12.0,804476.0,168362.0,5600.0,21798.0,15271460864.0,0
2018-06-07 01:16:48,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334205009.0,1528334205009.0,3061.0,11642319096.0,28704768.0,0.7623516209536089,2147483648.0,13856407552.0,804478.0,12.0,804476.0,168362.0,5600.0,21798.0,15271460864.0,0
2018-06-07 01:16:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334205009.0,1528334205009.0,3061.0,11683749624.0,28704768.0,0.7650708552410038,2147483648.0,13856407552.0,804478.0,12.0,804476.0,168362.0,5600.0,21798.0,15271460864.0,0
2018-06-07 01:16:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334205009.0,1528334205009.0,3061.0,11549254672.0,28704768.0,0.7562564806897573,2147483648.0,14057209856.0,804478.0,12.0,804476.0,168385.0,5601.0,21798.0,15271460864.0,0
2018-06-07 01:16:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334205009.0,1528334205009.0,3061.0,12219251624.0,28704768.0,0.8001363938144851,2147483648.0,14057209856.0,804478.0,12.0,804476.0,168385.0,5601.0,21798.0,15271460864.0,0
2018-06-07 01:16:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334210010.0,1528334210010.0,1826.0,12227755624.0,28704768.0,0.8006932495125569,2147483648.0,14057209856.0,804478.0,12.0,804476.0,168385.0,5601.0,21798.0,15271460864.0,0
2018-06-07 01:16:53,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334210010.0,1528334210010.0,1826.0,12268842544.0,28704768.0,0.8033762625107822,2147483648.0,14057209856.0,804478.0,12.0,804476.0,168385.0,5601.0,21798.0,15271460864.0,0
2018-06-07 01:16:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334210010.0,1528334210010.0,1826.0,12274437184.0,28704768.0,0.8037500336942225,2147483648.0,14057209856.0,804478.0,12.0,804476.0,168385.0,5601.0,21798.0,15271460864.0,0
2018-06-07 01:16:55,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334210010.0,1528334210010.0,1826.0,11879064352.0,28704768.0,0.7778598426037259,2147483648.0,14064549888.0,804478.0,12.0,804476.0,168410.0,5602.0,21798.0,15271460864.0,0
2018-06-07 01:16:56,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334210010.0,1528334210010.0,1826.0,11924505264.0,28704768.0,0.7808279505276281,2147483648.0,14064549888.0,804478.0,12.0,804476.0,168410.0,5602.0,21798.0,15271460864.0,0
2018-06-07 01:16:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334215010.0,1528334215010.0,1558.0,11930162168.0,28704768.0,0.7812063478565714,2147483648.0,14064549888.0,804478.0,12.0,804476.0,168410.0,5602.0,21798.0,15271460864.0,0
2018-06-07 01:16:58,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334215010.0,1528334215010.0,1558.0,12004477808.0,28704768.0,0.7860726563690194,2147483648.0,14064549888.0,804478.0,12.0,804476.0,168410.0,5602.0,21798.0,15271460864.0,0
2018-06-07 01:16:59,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334215010.0,1528334215010.0,1558.0,12044700280.0,28704768.0,0.7887059515303748,2147483648.0,14064549888.0,804478.0,12.0,804476.0,168410.0,5602.0,21798.0,15271460864.0,0
2018-06-07 01:17:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334215010.0,1528334215010.0,1558.0,11628800096.0,28704768.0,0.7614726711190425,2147483648.0,14265876480.0,804478.0,12.0,804476.0,168432.0,5603.0,21798.0,15271460864.0,0
2018-06-07 01:17:01,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334215010.0,1528334215010.0,1558.0,11709564160.0,28704768.0,0.7667519716861582,2147483648.0,14265876480.0,804478.0,12.0,804476.0,168432.0,5603.0,21798.0,15271460864.0,0
2018-06-07 01:17:02,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334220010.0,1528334220010.0,1520.0,11749369680.0,28704768.0,0.7693677628246581,2147483648.0,14265876480.0,804478.0,12.0,804476.0,168432.0,5603.0,21798.0,15271460864.0,0
2018-06-07 01:17:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334220010.0,1528334220010.0,1520.0,11788708264.0,28704768.0,0.7719339319913802,2147483648.0,14265876480.0,804478.0,12.0,804476.0,168432.0,5603.0,21798.0,15271460864.0,0
2018-06-07 01:17:04,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334220010.0,1528334220010.0,1520.0,11829593560.0,28704768.0,0.7746209524647609,2147483648.0,14265876480.0,804478.0,12.0,804476.0,168432.0,5603.0,21798.0,15271460864.0,0
2018-06-07 01:17:05,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334220010.0,1528334220010.0,1520.0,11615155904.0,28704768.0,0.7605792273207373,2147483648.0,14026801152.0,804478.0,12.0,804476.0,168453.0,5604.0,21798.0,15271460864.0,0
2018-06-07 01:17:06,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334220010.0,1528334220010.0,1520.0,12432342496.0,28704768.0,0.8140899293601463,2147483648.0,14026801152.0,804478.0,12.0,804476.0,168453.0,5604.0,21798.0,15271460864.0,0
2018-06-07 01:17:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334225010.0,1528334225010.0,1576.0,12473039688.0,28704768.0,0.8167548474293755,2147483648.0,14026801152.0,804478.0,12.0,804476.0,168453.0,5604.0,21798.0,15271460864.0,0
2018-06-07 01:17:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334225010.0,1528334225010.0,1576.0,12481112880.0,28704768.0,0.8172829556484793,2147483648.0,14026801152.0,804478.0,12.0,804476.0,168453.0,5604.0,21798.0,15271460864.0,0
2018-06-07 01:17:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334225010.0,1528334225010.0,1576.0,12519283008.0,28704768.0,0.8197829349458103,2147483648.0,14026801152.0,804478.0,12.0,804476.0,168453.0,5604.0,21798.0,15271460864.0,0
2018-06-07 01:17:10,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528334225010.0,1528334225010.0,1576.0,11905950496.0,28704768.0,0.7796209283465705,2147483648.0,14207680512.0,804478.0,12.0,804476.0,168500.0,5605.0,21798.0,15271460864.0,0
2018-06-07 01:17:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334225010.0,1528334225010.0,1576.0,11912909352.0,28704768.0,0.7800766055120999,2147483648.0,14207680512.0,804478.0,12.0,804476.0,168500.0,5605.0,21798.0,15271460864.0,0
2018-06-07 01:17:12,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,11951589824.0,28704768.0,0.7826094654882652,2147483648.0,14207680512.0,804478.0,12.0,804476.0,168500.0,5605.0,21798.0,15271460864.0,0
2018-06-07 01:17:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,12025526888.0,28704768.0,0.7874509842308692,2147483648.0,14207680512.0,804478.0,12.0,804476.0,168500.0,5605.0,21798.0,15271460864.0,0
2018-06-07 01:17:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,12103347296.0,28704768.0,0.7925467906303374,2147483648.0,14207680512.0,804478.0,12.0,804476.0,168500.0,5605.0,21798.0,15271460864.0,0
2018-06-07 01:17:15,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,11728809880.0,28704768.0,0.7680214738099335,2147483648.0,13969129472.0,804478.0,12.0,804476.0,168520.0,5606.0,21798.0,15271460864.0,0
2018-06-07 01:17:16,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,12170161448.0,28704768.0,0.7969125377316619,2147483648.0,13969129472.0,804478.0,12.0,804476.0,168520.0,5606.0,21798.0,15271460864.0,0
2018-06-07 01:17:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334230010.0,1528334230010.0,1783.0,12211239464.0,28704768.0,0.799611744596486,2147483648.0,13969129472.0,804478.0,12.0,804476.0,168520.0,5606.0,21798.0,15271460864.0,0
2018-06-07 01:17:18,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334235011.0,1528334235011.0,2446.0,12248933968.0,28704768.0,0.8020800417905586,2147483648.0,13969129472.0,804478.0,12.0,804476.0,168520.0,5606.0,21798.0,15271460864.0,0
2018-06-07 01:17:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334235011.0,1528334235011.0,2446.0,12256757648.0,28704768.0,0.802582997209716,2147483648.0,13969129472.0,804478.0,12.0,804476.0,168520.0,5606.0,21798.0,15271460864.0,0
2018-06-07 01:17:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334235011.0,1528334235011.0,2446.0,11747339040.0,28704768.0,0.7692347932274411,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:21,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334235011.0,1528334235011.0,2446.0,11756156264.0,28704768.0,0.7698033528483789,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:22,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334240010.0,1528334240010.0,1797.0,11763849408.0,28704768.0,0.7703159188739679,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:23,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334240010.0,1528334240010.0,1797.0,11803670240.0,28704768.0,0.7729234514705299,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:24,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334240010.0,1528334240010.0,1797.0,11809468808.0,28704768.0,0.7732943446057997,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:25,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334240010.0,1528334240010.0,1797.0,13265870904.0,28704768.0,0.8686707199880364,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334240010.0,1528334240010.0,1797.0,13310429296.0,28704768.0,0.8715884756891323,2147483648.0,14132707328.0,804478.0,12.0,804476.0,168554.0,5607.0,21798.0,15271460864.0,0
2018-06-07 01:17:27,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334245010.0,1528334245010.0,1565.0,11307836328.0,28704768.0,0.7404554435690167,2147483648.0,13873709056.0,804478.0,12.0,804476.0,168576.0,5608.0,21798.0,15271460864.0,0
2018-06-07 01:17:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334245010.0,1528334245010.0,1565.0,11316104856.0,28704768.0,0.7409968801790199,2147483648.0,13873709056.0,804478.0,12.0,804476.0,168576.0,5608.0,21798.0,15271460864.0,0
2018-06-07 01:17:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334245010.0,1528334245010.0,1565.0,11356309312.0,28704768.0,0.7436189669824111,2147483648.0,13873709056.0,804478.0,12.0,804476.0,168576.0,5608.0,21798.0,15271460864.0,0
2018-06-07 01:17:30,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334245010.0,1528334245010.0,1565.0,12859502112.0,28704768.0,0.8420610330943648,2147483648.0,13873709056.0,804478.0,12.0,804476.0,168576.0,5608.0,21798.0,15271460864.0,0
2018-06-07 01:17:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334245010.0,1528334245010.0,1565.0,11521786672.0,28704768.0,0.7544652587337436,2147483648.0,14091812864.0,804478.0,12.0,804476.0,168602.0,5609.0,21798.0,15271460864.0,0
2018-06-07 01:17:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334250010.0,1528334250010.0,1604.0,11563543104.0,28704768.0,0.7571995375543399,2147483648.0,14091812864.0,804478.0,12.0,804476.0,168602.0,5609.0,21798.0,15271460864.0,0
2018-06-07 01:17:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334250010.0,1528334250010.0,1604.0,11602508520.0,28704768.0,0.7597510561252878,2147483648.0,14091812864.0,804478.0,12.0,804476.0,168602.0,5609.0,21798.0,15271460864.0,0
2018-06-07 01:17:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334250010.0,1528334250010.0,1604.0,11675732544.0,28704768.0,0.7645458838534336,2147483648.0,14091812864.0,804478.0,12.0,804476.0,168602.0,5609.0,21798.0,15271460864.0,0
2018-06-07 01:17:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334250010.0,1528334250010.0,1604.0,11408931784.0,28704768.0,0.7470753378214596,2147483648.0,13954973696.0,804478.0,12.0,804476.0,168626.0,5610.0,21798.0,15271460864.0,0
2018-06-07 01:17:36,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334250010.0,1528334250010.0,1604.0,11875194656.0,28704768.0,0.7776069861131525,2147483648.0,13954973696.0,804478.0,12.0,804476.0,168626.0,5610.0,21798.0,15271460864.0,0
2018-06-07 01:17:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11919679472.0,28704768.0,0.7805199239385616,2147483648.0,13954973696.0,804478.0,12.0,804476.0,168626.0,5610.0,21798.0,15271460864.0,0
2018-06-07 01:17:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11994686768.0,28704768.0,0.7854315232065018,2147483648.0,13954973696.0,804478.0,12.0,804476.0,168626.0,5610.0,21798.0,15271460864.0,0
2018-06-07 01:17:39,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11999646664.0,28704768.0,0.7857563052325418,2147483648.0,13954973696.0,804478.0,12.0,804476.0,168626.0,5610.0,21798.0,15271460864.0,0
2018-06-07 01:17:40,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11524390368.0,28704768.0,0.7546357529662986,2147483648.0,14025752576.0,804478.0,12.0,804476.0,168653.0,5611.0,21798.0,15271460864.0,0
2018-06-07 01:17:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11535198176.0,28704768.0,0.7553434657448106,2147483648.0,14025752576.0,804478.0,12.0,804476.0,168653.0,5611.0,21798.0,15271460864.0,0
2018-06-07 01:17:42,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334255010.0,1528334255010.0,1813.0,11578929680.0,28704768.0,0.7582070754799533,2147483648.0,14025752576.0,804478.0,12.0,804476.0,168653.0,5611.0,21798.0,15271460864.0,0
2018-06-07 01:17:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334260026.0,1528334260025.0,2409.0,11619904768.0,28704768.0,0.7608817801702091,2147483648.0,14025752576.0,804478.0,12.0,804476.0,168653.0,5611.0,21798.0,15271460864.0,0
2018-06-07 01:17:44,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334260026.0,1528334260025.0,2409.0,11660637912.0,28704768.0,0.7635574628939441,2147483648.0,14025752576.0,804478.0,12.0,804476.0,168653.0,5611.0,21798.0,15271460864.0,0
2018-06-07 01:17:45,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334260026.0,1528334260025.0,2409.0,11373320376.0,28704768.0,0.7447434451284726,2147483648.0,13887340544.0,804478.0,12.0,804476.0,168677.0,5612.0,21798.0,15271460864.0,0
2018-06-07 01:17:46,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334260026.0,1528334260025.0,2409.0,11843019592.0,28704768.0,0.7755001107928059,2147483648.0,13887340544.0,804478.0,12.0,804476.0,168677.0,5612.0,21798.0,15271460864.0,0
2018-06-07 01:17:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334265010.0,1528334265010.0,1563.0,11883888968.0,28704768.0,0.7781763037493254,2147483648.0,13887340544.0,804478.0,12.0,804476.0,168677.0,5612.0,21798.0,15271460864.0,0
2018-06-07 01:17:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334265010.0,1528334265010.0,1563.0,11924797392.0,28704768.0,0.78085505363215,2147483648.0,13887340544.0,804478.0,12.0,804476.0,168677.0,5612.0,21798.0,15271460864.0,0
2018-06-07 01:17:49,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334265010.0,1528334265010.0,1563.0,11965720856.0,28704768.0,0.7835347883585422,2147483648.0,13887340544.0,804478.0,12.0,804476.0,168677.0,5612.0,21798.0,15271460864.0,0
2018-06-07 01:17:50,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334265010.0,1528334265010.0,1563.0,11560548864.0,28704768.0,0.7570034698679106,2147483648.0,13970702336.0,804478.0,12.0,804476.0,168703.0,5613.0,21798.0,15271460864.0,0
2018-06-07 01:17:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334265010.0,1528334265010.0,1563.0,11669046064.0,28704768.0,0.7641080423096843,2147483648.0,13970702336.0,804478.0,12.0,804476.0,168703.0,5613.0,21798.0,15271460864.0,0
2018-06-07 01:17:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334270010.0,1528334270010.0,1665.0,11744501536.0,28704768.0,0.7690489888682336,2147483648.0,13970702336.0,804478.0,12.0,804476.0,168703.0,5613.0,21798.0,15271460864.0,0
2018-06-07 01:17:53,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334270010.0,1528334270010.0,1665.0,11818695872.0,28704768.0,0.7739073541982263,2147483648.0,13970702336.0,804478.0,12.0,804476.0,168703.0,5613.0,21798.0,15271460864.0,0
2018-06-07 01:17:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334270010.0,1528334270010.0,1665.0,11823680592.0,28704768.0,0.7742337617400059,2147483648.0,13970702336.0,804478.0,12.0,804476.0,168703.0,5613.0,21798.0,15271460864.0,0
2018-06-07 01:17:55,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334270010.0,1528334270010.0,1665.0,11653585416.0,28704768.0,0.7630956540295004,2147483648.0,13887864832.0,804478.0,12.0,804476.0,168727.0,5614.0,21798.0,15271460864.0,0
2018-06-07 01:17:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334270010.0,1528334270010.0,1665.0,12521529280.0,28704768.0,0.8199300244757515,2147483648.0,13887864832.0,804478.0,12.0,804476.0,168727.0,5614.0,21798.0,15271460864.0,0
2018-06-07 01:17:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334275010.0,1528334275010.0,1570.0,12560148288.0,28704768.0,0.8224588596896135,2147483648.0,13887864832.0,804478.0,12.0,804476.0,168727.0,5614.0,21798.0,15271460864.0,0
2018-06-07 01:17:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334275010.0,1528334275010.0,1570.0,12601252832.0,28704768.0,0.8251504518277892,2147483648.0,13887864832.0,804478.0,12.0,804476.0,168727.0,5614.0,21798.0,15271460864.0,0
2018-06-07 01:17:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334275010.0,1528334275010.0,1570.0,12642491928.0,28704768.0,0.8278503171757858,2147483648.0,13887864832.0,804478.0,12.0,804476.0,168727.0,5614.0,21798.0,15271460864.0,0
2018-06-07 01:18:00,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334275010.0,1528334275010.0,1570.0,12334893928.0,28704768.0,0.8077088392425847,2147483648.0,13927186432.0,804478.0,12.0,804476.0,168751.0,5615.0,21798.0,15271460864.0,0
2018-06-07 01:18:01,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334275010.0,1528334275010.0,1570.0,12906273112.0,28704768.0,0.8451236739521398,2147483648.0,13927186432.0,804478.0,12.0,804476.0,168751.0,5615.0,21798.0,15271460864.0,0
2018-06-07 01:18:02,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334280010.0,1528334280010.0,1672.0,12981841424.0,28704768.0,0.850072009456711,2147483648.0,13927186432.0,804478.0,12.0,804476.0,168751.0,5615.0,21798.0,15271460864.0,0
2018-06-07 01:18:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334280010.0,1528334280010.0,1672.0,13019734632.0,28704768.0,0.8525527806375027,2147483648.0,13927186432.0,804478.0,12.0,804476.0,168751.0,5615.0,21798.0,15271460864.0,0
2018-06-07 01:18:04,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334280010.0,1528334280010.0,1672.0,13095031496.0,28704768.0,0.8574838787603758,2147483648.0,13927186432.0,804478.0,12.0,804476.0,168751.0,5615.0,21798.0,15271460864.0,0
2018-06-07 01:18:05,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528334280010.0,1528334280010.0,1672.0,13017671024.0,28704768.0,0.85241818971537,2147483648.0,13936623616.0,804478.0,12.0,804476.0,168777.0,5616.0,21798.0,15271460864.0,0
2018-06-07 01:18:06,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334280010.0,1528334280010.0,1672.0,12168535544.0,28704768.0,0.7968154227265418,2147483648.0,13940817920.0,804478.0,12.0,804476.0,168801.0,5617.0,21798.0,15271460864.0,0
2018-06-07 01:18:07,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334285010.0,1528334285010.0,2278.0,12242873000.0,28704768.0,0.8016764287993136,2147483648.0,13940817920.0,804478.0,12.0,804476.0,168801.0,5617.0,21798.0,15271460864.0,0
2018-06-07 01:18:08,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334285010.0,1528334285010.0,2278.0,12283967480.0,28704768.0,0.8043740929171659,2147483648.0,13940817920.0,804478.0,12.0,804476.0,168801.0,5617.0,21798.0,15271460864.0,0
2018-06-07 01:18:09,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334285010.0,1528334285010.0,2278.0,12322410032.0,28704768.0,0.8068913735062563,2147483648.0,13940817920.0,804478.0,12.0,804476.0,168801.0,5617.0,21798.0,15271460864.0,0
2018-06-07 01:18:10,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334285010.0,1528334285010.0,2278.0,11973258336.0,28704768.0,0.7840283547610708,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:11,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334285010.0,1528334285010.0,2278.0,11999509912.0,28704768.0,0.785747350490018,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334290010.0,1528334290010.0,1870.0,12005939152.0,28704768.0,0.7861683475417902,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:13,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334290010.0,1528334290010.0,1870.0,12046853696.0,28704768.0,0.7888474981721303,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334290010.0,1528334290010.0,1870.0,12055249336.0,28704768.0,0.7893972582818387,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:15,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334290010.0,1528334290010.0,1870.0,12995057264.0,28704768.0,0.8509374040720457,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:16,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334290010.0,1528334290010.0,1870.0,13038790728.0,28704768.0,0.8538011421511639,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,13079943104.0,28704768.0,0.8564958664061963,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:18,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,13118926184.0,28704768.0,0.8590419688613753,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,13126522608.0,28704768.0,0.8595459677956321,2147483648.0,13958643712.0,804478.0,12.0,804476.0,168832.0,5618.0,21798.0,15271460864.0,0
2018-06-07 01:18:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,12704054912.0,28704768.0,0.8318698315200029,2147483648.0,14144241664.0,804478.0,12.0,804476.0,168863.0,5619.0,21798.0,15271460864.0,0
2018-06-07 01:18:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,12813432568.0,28704768.0,0.8390443247119597,2147483648.0,14144241664.0,804478.0,12.0,804476.0,168863.0,5619.0,21798.0,15271460864.0,0
2018-06-07 01:18:22,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334295010.0,1528334295010.0,1683.0,12859063808.0,28704768.0,0.8420323322383102,2147483648.0,14144241664.0,804478.0,12.0,804476.0,168863.0,5619.0,21798.0,15271460864.0,0
2018-06-07 01:18:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334300010.0,1528334300010.0,2381.0,12900820848.0,28704768.0,0.8447666508717315,2147483648.0,14144241664.0,804478.0,12.0,804476.0,168863.0,5619.0,21798.0,15271460864.0,0
2018-06-07 01:18:24,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334300010.0,1528334300010.0,2381.0,12939903336.0,28704768.0,0.847325835506918,2147483648.0,14144241664.0,804478.0,12.0,804476.0,168863.0,5619.0,21798.0,15271460864.0,0
2018-06-07 01:18:25,33,83870776.0,-83870776.0,2555904.0,86458368.0,1528334300010.0,1528334300010.0,2381.0,12608110384.0,28704768.0,0.8255994954432672,2147483648.0,14174126080.0,804478.0,12.0,804476.0,168885.0,5620.0,21798.0,15271460864.0,0
2018-06-07 01:18:26,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334300010.0,1528334300010.0,2381.0,13059551904.0,28704768.0,0.8551606175926353,2147483648.0,14174126080.0,804478.0,12.0,804476.0,168885.0,5620.0,21798.0,15271460864.0,0
2018-06-07 01:18:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334300010.0,1528334300010.0,2381.0,13065324528.0,28704768.0,0.8555386183648868,2147483648.0,14174126080.0,804478.0,12.0,804476.0,168885.0,5620.0,21798.0,15271460864.0,0
2018-06-07 01:18:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334305010.0,1528334305010.0,2996.0,13073786608.0,28704768.0,0.8560927290734404,2147483648.0,14174126080.0,804478.0,12.0,804476.0,168885.0,5620.0,21798.0,15271460864.0,0
2018-06-07 01:18:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334305010.0,1528334305010.0,2996.0,13114656856.0,28704768.0,0.8587689791299327,2147483648.0,14174126080.0,804478.0,12.0,804476.0,168885.0,5620.0,21798.0,15271460864.0,0
2018-06-07 01:18:30,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334305010.0,1528334305010.0,2996.0,12529758016.0,28704768.0,0.8204688554411241,2147483648.0,14001111040.0,804478.0,12.0,804476.0,168909.0,5621.0,21798.0,15271460864.0,0
2018-06-07 01:18:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334305010.0,1528334305010.0,2996.0,12537344904.0,28704768.0,0.8209656571595428,2147483648.0,14001111040.0,804478.0,12.0,804476.0,168909.0,5621.0,21798.0,15271460864.0,0
2018-06-07 01:18:32,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334310010.0,1528334310010.0,1815.0,12579707584.0,28704768.0,0.8237396340814144,2147483648.0,14001111040.0,804478.0,12.0,804476.0,168909.0,5621.0,21798.0,15271460864.0,0
2018-06-07 01:18:33,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334310010.0,1528334310010.0,1815.0,12620946960.0,28704768.0,0.8264400552374032,2147483648.0,14001111040.0,804478.0,12.0,804476.0,168909.0,5621.0,21798.0,15271460864.0,0
2018-06-07 01:18:34,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334310010.0,1528334310010.0,1815.0,12661033440.0,28704768.0,0.8290649828954045,2147483648.0,14001111040.0,804478.0,12.0,804476.0,168909.0,5621.0,21798.0,15271460864.0,0
2018-06-07 01:18:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334310010.0,1528334310010.0,1815.0,12288227392.0,28704768.0,0.8046530388567809,2147483648.0,13966508032.0,804478.0,12.0,804476.0,168933.0,5622.0,21798.0,15271460864.0,0
2018-06-07 01:18:36,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334310010.0,1528334310010.0,1815.0,12773388760.0,28704768.0,0.8364221912856549,2147483648.0,13966508032.0,804478.0,12.0,804476.0,168933.0,5622.0,21798.0,15271460864.0,0
2018-06-07 01:18:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334315010.0,1528334315010.0,1625.0,12846875888.0,28704768.0,0.8412342474899983,2147483648.0,13966508032.0,804478.0,12.0,804476.0,168933.0,5622.0,21798.0,15271460864.0,0
2018-06-07 01:18:38,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334315010.0,1528334315010.0,1625.0,12854695184.0,28704768.0,0.8417462676608015,2147483648.0,13966508032.0,804478.0,12.0,804476.0,168933.0,5622.0,21798.0,15271460864.0,0
2018-06-07 01:18:39,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334315010.0,1528334315010.0,1625.0,12891836888.0,28704768.0,0.8441783666152346,2147483648.0,13966508032.0,804478.0,12.0,804476.0,168933.0,5622.0,21798.0,15271460864.0,0
2018-06-07 01:18:40,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334315010.0,1528334315010.0,1625.0,12307112720.0,28704768.0,0.8058896807319874,2147483648.0,14075035648.0,804478.0,12.0,804476.0,168956.0,5623.0,21798.0,15271460864.0,0
2018-06-07 01:18:41,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334315010.0,1528334315010.0,1625.0,12349292616.0,28704768.0,0.8086516886613946,2147483648.0,14075035648.0,804478.0,12.0,804476.0,168956.0,5623.0,21798.0,15271460864.0,0
2018-06-07 01:18:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334320010.0,1528334320010.0,1592.0,12387693608.0,28704768.0,0.81116624783435,2147483648.0,14075035648.0,804478.0,12.0,804476.0,168956.0,5623.0,21798.0,15271460864.0,0
2018-06-07 01:18:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334320010.0,1528334320010.0,1592.0,12427671856.0,28704768.0,0.8137840882856353,2147483648.0,14075035648.0,804478.0,12.0,804476.0,168956.0,5623.0,21798.0,15271460864.0,0
2018-06-07 01:18:44,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334320010.0,1528334320010.0,1592.0,12470919392.0,28704768.0,0.8166160070120192,2147483648.0,14075035648.0,804478.0,12.0,804476.0,168956.0,5623.0,21798.0,15271460864.0,0
2018-06-07 01:18:45,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334320010.0,1528334320010.0,1592.0,11921079640.0,28704768.0,0.7806116092077359,2147483648.0,13874233344.0,804478.0,12.0,804476.0,168980.0,5624.0,21798.0,15271460864.0,0
2018-06-07 01:18:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334320010.0,1528334320010.0,1592.0,11964392576.0,28704768.0,0.78344781043208,2147483648.0,13874233344.0,804478.0,12.0,804476.0,168980.0,5624.0,21798.0,15271460864.0,0
2018-06-07 01:18:47,22,83870776.0,-83870776.0,2555904.0,86458368.0,1528334325010.0,1528334325010.0,1964.0,12040928808.0,28704768.0,0.7884595269064627,2147483648.0,13874233344.0,804478.0,12.0,804476.0,168980.0,5624.0,21798.0,15271460864.0,0
2018-06-07 01:18:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334325010.0,1528334325010.0,1964.0,12046843624.0,28704768.0,0.7888468386412518,2147483648.0,13874233344.0,804478.0,12.0,804476.0,168980.0,5624.0,21798.0,15271460864.0,0
2018-06-07 01:18:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334325010.0,1528334325010.0,1964.0,12121291576.0,28704768.0,0.7937218111578299,2147483648.0,13874233344.0,804478.0,12.0,804476.0,168980.0,5624.0,21798.0,15271460864.0,0
2018-06-07 01:18:50,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334325010.0,1528334325010.0,1964.0,11744441264.0,28704768.0,0.7690450421600216,2147483648.0,14036762624.0,804478.0,12.0,804476.0,169022.0,5625.0,21798.0,15271460864.0,0
2018-06-07 01:18:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334325010.0,1528334325010.0,1964.0,12330322960.0,28704768.0,0.8074095248521209,2147483648.0,14036762624.0,804478.0,12.0,804476.0,169022.0,5625.0,21798.0,15271460864.0,0
2018-06-07 01:18:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334330010.0,1528334330010.0,1744.0,12338101696.0,28704768.0,0.8079188890884094,2147483648.0,14036762624.0,804478.0,12.0,804476.0,169022.0,5625.0,21798.0,15271460864.0,0
2018-06-07 01:18:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334330010.0,1528334330010.0,1744.0,12412757328.0,28704768.0,0.812807460827868,2147483648.0,14036762624.0,804478.0,12.0,804476.0,169022.0,5625.0,21798.0,15271460864.0,0
2018-06-07 01:18:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334330010.0,1528334330010.0,1744.0,12451591400.0,28704768.0,0.8153503787808941,2147483648.0,14036762624.0,804478.0,12.0,804476.0,169022.0,5625.0,21798.0,15271460864.0,0
2018-06-07 01:18:55,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334330010.0,1528334330010.0,1744.0,12090722752.0,28704768.0,0.791720115035093,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:18:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334330010.0,1528334330010.0,1744.0,12132971200.0,28704768.0,0.7944866118605273,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:18:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334335010.0,1528334335010.0,2282.0,12173266016.0,28704768.0,0.7971157774889872,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:18:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334335010.0,1528334335010.0,2282.0,12181427008.0,28704768.0,0.7976595766758467,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:18:59,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334335010.0,1528334335010.0,2282.0,12188450720.0,28704768.0,0.798119500717335,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:19:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334335010.0,1528334335010.0,2282.0,13111623736.0,28704768.0,0.8585698280449721,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:19:01,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334335010.0,1528334335010.0,2282.0,13155475856.0,28704768.0,0.8614418733843536,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:19:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334340011.0,1528334340010.0,2286.0,13199651648.0,28704768.0,0.8643345758175659,2147483648.0,13906214912.0,804478.0,12.0,804476.0,169047.0,5626.0,21798.0,15271460864.0,0
2018-06-07 01:19:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334340011.0,1528334340010.0,2286.0,11328199032.0,28704768.0,0.741788826418329,2147483648.0,13991673856.0,804478.0,12.0,804476.0,169068.0,5627.0,21798.0,15271460864.0,0
2018-06-07 01:19:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334340011.0,1528334340010.0,2286.0,11368630240.0,28704768.0,0.7444363274242943,2147483648.0,13991673856.0,804478.0,12.0,804476.0,169068.0,5627.0,21798.0,15271460864.0,0
2018-06-07 01:19:05,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334340011.0,1528334340010.0,2286.0,11409197080.0,28704768.0,0.7470927098333688,2147483648.0,13872136192.0,804478.0,12.0,804476.0,169093.0,5628.0,21798.0,15271460864.0,0
2018-06-07 01:19:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334340011.0,1528334340010.0,2286.0,12169056816.0,28704768.0,0.7968495564616601,2147483648.0,13872136192.0,804478.0,12.0,804476.0,169093.0,5628.0,21798.0,15271460864.0,0
2018-06-07 01:19:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334345010.0,1528334345010.0,1638.0,12210659800.0,28704768.0,0.7995737872586018,2147483648.0,13872136192.0,804478.0,12.0,804476.0,169093.0,5628.0,21798.0,15271460864.0,0
2018-06-07 01:19:08,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334345010.0,1528334345010.0,1638.0,12251814144.0,28704768.0,0.8022686403814628,2147483648.0,13872136192.0,804478.0,12.0,804476.0,169093.0,5628.0,21798.0,15271460864.0,0
2018-06-07 01:19:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334345010.0,1528334345010.0,1638.0,12289700984.0,28704768.0,0.8047495320484357,2147483648.0,13872136192.0,804478.0,12.0,804476.0,169093.0,5628.0,21798.0,15271460864.0,0
2018-06-07 01:19:10,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334345010.0,1528334345010.0,1638.0,11886648192.0,28704768.0,0.7783569822073049,2147483648.0,13940817920.0,804478.0,12.0,804476.0,169117.0,5629.0,21798.0,15271460864.0,0
2018-06-07 01:19:11,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334345010.0,1528334345010.0,1638.0,11963088800.0,28704768.0,0.7833624370672387,2147483648.0,13940817920.0,804478.0,12.0,804476.0,169117.0,5629.0,21798.0,15271460864.0,0
2018-06-07 01:19:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334350010.0,1528334350010.0,2175.0,12004724776.0,28704768.0,0.7860888282337938,2147483648.0,13940817920.0,804478.0,12.0,804476.0,169117.0,5629.0,21798.0,15271460864.0,0
2018-06-07 01:19:13,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334350010.0,1528334350010.0,2175.0,12045528752.0,28704768.0,0.7887607386923531,2147483648.0,13940817920.0,804478.0,12.0,804476.0,169117.0,5629.0,21798.0,15271460864.0,0
2018-06-07 01:19:14,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334350010.0,1528334350010.0,2175.0,12052090600.0,28704768.0,0.7891904191308151,2147483648.0,13940817920.0,804478.0,12.0,804476.0,169117.0,5629.0,21798.0,15271460864.0,0
2018-06-07 01:19:15,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334350010.0,1528334350010.0,2175.0,11569204872.0,28704768.0,0.7575702792961039,2147483648.0,13837008896.0,804478.0,12.0,804476.0,169146.0,5630.0,21798.0,15271460864.0,0
2018-06-07 01:19:16,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334350010.0,1528334350010.0,2175.0,11646088768.0,28704768.0,0.7626042238993489,2147483648.0,13837008896.0,804478.0,12.0,804476.0,169146.0,5630.0,21798.0,15271460864.0,0
2018-06-07 01:19:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334355010.0,1528334355010.0,1930.0,11721329600.0,28704768.0,0.7675316529560796,2147483648.0,13837008896.0,804478.0,12.0,804476.0,169146.0,5630.0,21798.0,15271460864.0,0
2018-06-07 01:19:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334355010.0,1528334355010.0,1930.0,11758633728.0,28704768.0,0.7699743876971898,2147483648.0,13837008896.0,804478.0,12.0,804476.0,169146.0,5630.0,21798.0,15271460864.0,0
2018-06-07 01:19:19,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334355010.0,1528334355010.0,1930.0,11765935944.0,28704768.0,0.7704525486318268,2147483648.0,13837008896.0,804478.0,12.0,804476.0,169146.0,5630.0,21798.0,15271460864.0,0
2018-06-07 01:19:20,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334355010.0,1528334355010.0,1930.0,11424656112.0,28704768.0,0.7481049922952545,2147483648.0,13896777728.0,804478.0,12.0,804476.0,169176.0,5631.0,21798.0,15271460864.0,0
2018-06-07 01:19:21,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334355010.0,1528334355010.0,1930.0,11512429736.0,28704768.0,0.7538525514044758,2147483648.0,13896777728.0,804478.0,12.0,804476.0,169176.0,5631.0,21798.0,15271460864.0,0
2018-06-07 01:19:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334360010.0,1528334360010.0,1651.0,11558978264.0,28704768.0,0.7569006244352446,2147483648.0,13896777728.0,804478.0,12.0,804476.0,169176.0,5631.0,21798.0,15271460864.0,0
2018-06-07 01:19:23,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334360010.0,1528334360010.0,1651.0,11633363872.0,28704768.0,0.7617715145656939,2147483648.0,13896777728.0,804478.0,12.0,804476.0,169176.0,5631.0,21798.0,15271460864.0,0
2018-06-07 01:19:24,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334360010.0,1528334360010.0,1651.0,11671851360.0,28704768.0,0.764291737636869,2147483648.0,13896777728.0,804478.0,12.0,804476.0,169176.0,5631.0,21798.0,15271460864.0,0
2018-06-07 01:19:25,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334360010.0,1528334360010.0,1651.0,11615351504.0,28704768.0,0.7605920355256459,2147483648.0,13899399168.0,804478.0,12.0,804476.0,169204.0,5632.0,21798.0,15271460864.0,0
2018-06-07 01:19:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334360010.0,1528334360010.0,1651.0,12551443024.0,28704768.0,0.8218888248987363,2147483648.0,13899399168.0,804478.0,12.0,804476.0,169204.0,5632.0,21798.0,15271460864.0,0
2018-06-07 01:19:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334365010.0,1528334365010.0,1561.0,12556447912.0,28704768.0,0.8222165530738317,2147483648.0,13899399168.0,804478.0,12.0,804476.0,169204.0,5632.0,21798.0,15271460864.0,0
2018-06-07 01:19:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334365010.0,1528334365010.0,1561.0,12597462080.0,28704768.0,0.8248930812962466,2147483648.0,13899399168.0,804478.0,12.0,804476.0,169204.0,5632.0,21798.0,15271460864.0,0
2018-06-07 01:19:29,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334365010.0,1528334365010.0,1561.0,12637663984.0,28704768.0,0.8275347130536312,2147483648.0,13899399168.0,804478.0,12.0,804476.0,169204.0,5632.0,21798.0,15271460864.0,0
2018-06-07 01:19:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334365010.0,1528334365010.0,1561.0,12216900224.0,28704768.0,0.7999824203327769,2147483648.0,13888389120.0,804478.0,12.0,804476.0,169246.0,5633.0,21798.0,15271460864.0,0
2018-06-07 01:19:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334365010.0,1528334365010.0,1561.0,12292620560.0,28704768.0,0.8049407106151754,2147483648.0,13888389120.0,804478.0,12.0,804476.0,169246.0,5633.0,21798.0,15271460864.0,0
2018-06-07 01:19:32,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,12299654064.0,28704768.0,0.8054012758526885,2147483648.0,13888389120.0,804478.0,12.0,804476.0,169246.0,5633.0,21798.0,15271460864.0,0
2018-06-07 01:19:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,12304942576.0,28704768.0,0.8057470387136894,2147483648.0,13888389120.0,804478.0,12.0,804476.0,169246.0,5633.0,21798.0,15271460864.0,0
2018-06-07 01:19:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,12345632504.0,28704768.0,0.8084120185975681,2147483648.0,13888389120.0,804478.0,12.0,804476.0,169246.0,5633.0,21798.0,15271460864.0,0
2018-06-07 01:19:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,11987597400.0,28704768.0,0.7849672999037586,2147483648.0,13756792832.0,804478.0,12.0,804476.0,169269.0,5634.0,21798.0,15271460864.0,0
2018-06-07 01:19:36,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,11995590560.0,28704768.0,0.7854907049709741,2147483648.0,13756792832.0,804478.0,12.0,804476.0,169269.0,5634.0,21798.0,15271460864.0,0
2018-06-07 01:19:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334370010.0,1528334370010.0,1508.0,12072755960.0,28704768.0,0.7905436203853667,2147483648.0,13756792832.0,804478.0,12.0,804476.0,169269.0,5634.0,21798.0,15271460864.0,0
2018-06-07 01:19:38,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334375010.0,1528334375010.0,2385.0,12113392648.0,28704768.0,0.7932040390815096,2147483648.0,13756792832.0,804478.0,12.0,804476.0,169269.0,5634.0,21798.0,15271460864.0,0
2018-06-07 01:19:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334375010.0,1528334375010.0,2385.0,12119128240.0,28704768.0,0.7935801524115408,2147483648.0,13756792832.0,804478.0,12.0,804476.0,169269.0,5634.0,21798.0,15271460864.0,0
2018-06-07 01:19:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334375010.0,1528334375010.0,2385.0,11886132192.0,28704768.0,0.7783231936912882,2147483648.0,13838581760.0,804478.0,12.0,804476.0,169293.0,5635.0,21798.0,15271460864.0,0
2018-06-07 01:19:41,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334375010.0,1528334375010.0,2385.0,11929328816.0,28704768.0,0.7811517786174251,2147483648.0,13838581760.0,804478.0,12.0,804476.0,169293.0,5635.0,21798.0,15271460864.0,0
2018-06-07 01:19:42,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334375010.0,1528334375010.0,2385.0,11937676168.0,28704768.0,0.7816983767506579,2147483648.0,13838581760.0,804478.0,12.0,804476.0,169293.0,5635.0,21798.0,15271460864.0,0
2018-06-07 01:19:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334380010.0,1528334380010.0,2461.0,12010471888.0,28704768.0,0.7864646209658125,2147483648.0,13838581760.0,804478.0,12.0,804476.0,169293.0,5635.0,21798.0,15271460864.0,0
2018-06-07 01:19:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334380010.0,1528334380010.0,2461.0,12086023760.0,28704768.0,0.7914124174256864,2147483648.0,13838581760.0,804478.0,12.0,804476.0,169293.0,5635.0,21798.0,15271460864.0,0
2018-06-07 01:19:45,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334380010.0,1528334380010.0,2461.0,12081816320.0,28704768.0,0.7911369074376459,2147483648.0,13775667200.0,804478.0,12.0,804476.0,169316.0,5636.0,21798.0,15271460864.0,0
2018-06-07 01:19:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334380010.0,1528334380010.0,2461.0,13027034000.0,28704768.0,0.8530312925536238,2147483648.0,13775667200.0,804478.0,12.0,804476.0,169316.0,5636.0,21798.0,15271460864.0,0
2018-06-07 01:19:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334385010.0,1528334385010.0,2274.0,11409516152.0,28704768.0,0.7471136031848852,2147483648.0,13798211584.0,804478.0,12.0,804476.0,169339.0,5637.0,21798.0,15271460864.0,0
2018-06-07 01:19:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334385010.0,1528334385010.0,2274.0,11448072832.0,28704768.0,0.7496383570603242,2147483648.0,13798211584.0,804478.0,12.0,804476.0,169339.0,5637.0,21798.0,15271460864.0,0
2018-06-07 01:19:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334385010.0,1528334385010.0,2274.0,11489006616.0,28704768.0,0.7523113461321312,2147483648.0,13798211584.0,804478.0,12.0,804476.0,169339.0,5637.0,21798.0,15271460864.0,0
2018-06-07 01:19:50,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334385010.0,1528334385010.0,2274.0,11504393016.0,28704768.0,0.7533262939578851,2147483648.0,13821804544.0,804478.0,12.0,804476.0,169402.0,5638.0,21798.0,15271460864.0,0
2018-06-07 01:19:51,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334385010.0,1528334385010.0,2274.0,12434960720.0,28704768.0,0.8142613749096793,2147483648.0,13821804544.0,804478.0,12.0,804476.0,169402.0,5638.0,21798.0,15271460864.0,0
2018-06-07 01:19:52,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334390010.0,1528334390010.0,1650.0,12443915288.0,28704768.0,0.8148477345303957,2147483648.0,13821804544.0,804478.0,12.0,804476.0,169402.0,5638.0,21798.0,15271460864.0,0
2018-06-07 01:19:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334390010.0,1528334390010.0,1650.0,12484995416.0,28704768.0,0.817537727869333,2147483648.0,13821804544.0,804478.0,12.0,804476.0,169402.0,5638.0,21798.0,15271460864.0,0
2018-06-07 01:19:54,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334390010.0,1528334390010.0,1650.0,12490656576.0,28704768.0,0.8179084297982718,2147483648.0,13821804544.0,804478.0,12.0,804476.0,169402.0,5638.0,21798.0,15271460864.0,0
2018-06-07 01:19:55,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334390010.0,1528334390010.0,1650.0,12316322856.0,28704768.0,0.8064927753594118,2147483648.0,14020509696.0,804478.0,12.0,804476.0,169430.0,5639.0,21798.0,15271460864.0,0
2018-06-07 01:19:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334390010.0,1528334390010.0,1650.0,12361198632.0,28704768.0,0.8094307764059107,2147483648.0,14020509696.0,804478.0,12.0,804476.0,169430.0,5639.0,21798.0,15271460864.0,0
2018-06-07 01:19:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334395011.0,1528334395010.0,1602.0,12367845928.0,28704768.0,0.8098665895909929,2147483648.0,14020509696.0,804478.0,12.0,804476.0,169430.0,5639.0,21798.0,15271460864.0,0
2018-06-07 01:19:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334395011.0,1528334395010.0,1602.0,12375674000.0,28704768.0,0.810379184428495,2147483648.0,14020509696.0,804478.0,12.0,804476.0,169430.0,5639.0,21798.0,15271460864.0,0
2018-06-07 01:19:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334395011.0,1528334395010.0,1602.0,12416317024.0,28704768.0,0.813040555489322,2147483648.0,14020509696.0,804478.0,12.0,804476.0,169430.0,5639.0,21798.0,15271460864.0,0
2018-06-07 01:20:00,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334395011.0,1528334395010.0,1602.0,11949289176.0,28704768.0,0.7824588153297447,2147483648.0,13924564992.0,804478.0,12.0,804476.0,169456.0,5640.0,21798.0,15271460864.0,0
2018-06-07 01:20:01,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334395011.0,1528334395010.0,1602.0,11991878072.0,28704768.0,0.7852476052418085,2147483648.0,13924564992.0,804478.0,12.0,804476.0,169456.0,5640.0,21798.0,15271460864.0,0
2018-06-07 01:20:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334400010.0,1528334400010.0,1965.0,12035278688.0,28704768.0,0.7880895478946106,2147483648.0,13924564992.0,804478.0,12.0,804476.0,169456.0,5640.0,21798.0,15271460864.0,0
2018-06-07 01:20:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334400010.0,1528334400010.0,1965.0,12073391880.0,28704768.0,0.7905852614572761,2147483648.0,13924564992.0,804478.0,12.0,804476.0,169456.0,5640.0,21798.0,15271460864.0,0
2018-06-07 01:20:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334400010.0,1528334400010.0,1965.0,12146318928.0,28704768.0,0.7953606427157852,2147483648.0,13924564992.0,804478.0,12.0,804476.0,169456.0,5640.0,21798.0,15271460864.0,0
2018-06-07 01:20:05,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334400010.0,1528334400010.0,1965.0,11676864632.0,28704768.0,0.7646200148098681,2147483648.0,13966508032.0,804478.0,12.0,804476.0,169477.0,5641.0,21798.0,15271460864.0,0
2018-06-07 01:20:06,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334400010.0,1528334400010.0,1965.0,11716659472.0,28704768.0,0.7672258454081581,2147483648.0,13966508032.0,804478.0,12.0,804476.0,169477.0,5641.0,21798.0,15271460864.0,0
2018-06-07 01:20:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334405009.0,1528334405009.0,2000.0,11761594816.0,28704768.0,0.7701682845369469,2147483648.0,13966508032.0,804478.0,12.0,804476.0,169477.0,5641.0,21798.0,15271460864.0,0
2018-06-07 01:20:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334405009.0,1528334405009.0,2000.0,11835836528.0,28704768.0,0.7750297521241777,2147483648.0,13966508032.0,804478.0,12.0,804476.0,169477.0,5641.0,21798.0,15271460864.0,0
2018-06-07 01:20:09,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334405009.0,1528334405009.0,2000.0,11840907648.0,28704768.0,0.7753533596718779,2147483648.0,13966508032.0,804478.0,12.0,804476.0,169477.0,5641.0,21798.0,15271460864.0,0
2018-06-07 01:20:10,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334405009.0,1528334405009.0,2000.0,11489100424.0,28704768.0,0.7523249102568633,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:11,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334405009.0,1528334405009.0,2000.0,11568991592.0,28704768.0,0.7575563133761504,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,11573978368.0,28704768.0,0.7578828555481409,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,11582259760.0,28704768.0,0.7584160755244429,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:14,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,11590732832.0,28704768.0,0.7589799649962289,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:15,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,12471631984.0,28704768.0,0.8166626686907116,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,12515287576.0,28704768.0,0.8195213075851026,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334410013.0,1528334410009.0,1566.0,12523735032.0,28704768.0,0.8200744606904425,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334415010.0,1528334415010.0,2366.0,12562266272.0,28704768.0,0.8225975487134641,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334415010.0,1528334415010.0,2366.0,12603125552.0,28704768.0,0.8252730805675461,2147483648.0,13855358976.0,804478.0,12.0,804476.0,169503.0,5642.0,21798.0,15271460864.0,0
2018-06-07 01:20:20,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334415010.0,1528334415010.0,2366.0,12401619840.0,28704768.0,0.8120658977186899,2147483648.0,13936623616.0,804478.0,12.0,804476.0,169528.0,5643.0,21798.0,15271460864.0,0
2018-06-07 01:20:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334415010.0,1528334415010.0,2366.0,12452504888.0,28704768.0,0.8154101954551556,2147483648.0,13936623616.0,804478.0,12.0,804476.0,169528.0,5643.0,21798.0,15271460864.0,0
2018-06-07 01:20:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12496966432.0,28704768.0,0.8183216093922997,2147483648.0,13936623616.0,804478.0,12.0,804476.0,169528.0,5643.0,21798.0,15271460864.0,0
2018-06-07 01:20:23,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12538472088.0,28704768.0,0.8210394669941119,2147483648.0,13936623616.0,804478.0,12.0,804476.0,169528.0,5643.0,21798.0,15271460864.0,0
2018-06-07 01:20:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12575161664.0,28704768.0,0.823441959874573,2147483648.0,13936623616.0,804478.0,12.0,804476.0,169528.0,5643.0,21798.0,15271460864.0,0
2018-06-07 01:20:25,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12282332384.0,28704768.0,0.8042670241819244,2147483648.0,13857456128.0,804478.0,12.0,804476.0,169552.0,5644.0,21798.0,15271460864.0,0
2018-06-07 01:20:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12325591880.0,28704768.0,0.8070997260684857,2147483648.0,13857456128.0,804478.0,12.0,804476.0,169552.0,5644.0,21798.0,15271460864.0,0
2018-06-07 01:20:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334420010.0,1528334420010.0,1721.0,12334630320.0,28704768.0,0.8076915777636504,2147483648.0,13857456128.0,804478.0,12.0,804476.0,169552.0,5644.0,21798.0,15271460864.0,0
2018-06-07 01:20:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334425010.0,1528334425010.0,2453.0,12408924600.0,28704768.0,0.8125564875886913,2147483648.0,13857456128.0,804478.0,12.0,804476.0,169552.0,5644.0,21798.0,15271460864.0,0
2018-06-07 01:20:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334425010.0,1528334425010.0,2453.0,12450362328.0,28704768.0,0.8152698971550074,2147483648.0,13857456128.0,804478.0,12.0,804476.0,169552.0,5644.0,21798.0,15271460864.0,0
2018-06-07 01:20:30,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334425010.0,1528334425010.0,2453.0,12038492584.0,28704768.0,0.7882999990118038,2147483648.0,13894156288.0,804478.0,12.0,804476.0,169579.0,5645.0,21798.0,15271460864.0,0
2018-06-07 01:20:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334425010.0,1528334425010.0,2453.0,12082652224.0,28704768.0,0.7911916437858869,2147483648.0,13894156288.0,804478.0,12.0,804476.0,169579.0,5645.0,21798.0,15271460864.0,0
2018-06-07 01:20:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334430010.0,1528334430010.0,2186.0,12124471320.0,28704768.0,0.7939300259467306,2147483648.0,13894156288.0,804478.0,12.0,804476.0,169579.0,5645.0,21798.0,15271460864.0,0
2018-06-07 01:20:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334430010.0,1528334430010.0,2186.0,12163437184.0,28704768.0,0.7964815738534443,2147483648.0,13894156288.0,804478.0,12.0,804476.0,169579.0,5645.0,21798.0,15271460864.0,0
2018-06-07 01:20:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334430010.0,1528334430010.0,2186.0,12236735680.0,28704768.0,0.8012812781288087,2147483648.0,13894156288.0,804478.0,12.0,804476.0,169579.0,5645.0,21798.0,15271460864.0,0
2018-06-07 01:20:35,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334430010.0,1528334430010.0,2186.0,12130368288.0,28704768.0,0.7943161689655626,2147483648.0,13826523136.0,804478.0,12.0,804476.0,169609.0,5646.0,21798.0,15271460864.0,0
2018-06-07 01:20:36,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334430010.0,1528334430010.0,2186.0,12647566864.0,28704768.0,0.8281831696805506,2147483648.0,13826523136.0,804478.0,12.0,804476.0,169609.0,5646.0,21798.0,15271460864.0,0
2018-06-07 01:20:37,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334435010.0,1528334435010.0,1686.0,12688411696.0,28704768.0,0.8308577554561842,2147483648.0,13826523136.0,804478.0,12.0,804476.0,169609.0,5646.0,21798.0,15271460864.0,0
2018-06-07 01:20:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334435010.0,1528334435010.0,1686.0,12729561320.0,28704768.0,0.8335522995057979,2147483648.0,13826523136.0,804478.0,12.0,804476.0,169609.0,5646.0,21798.0,15271460864.0,0
2018-06-07 01:20:39,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334435010.0,1528334435010.0,1686.0,12734200968.0,28704768.0,0.8338460788658706,2147483648.0,13826523136.0,804478.0,12.0,804476.0,169609.0,5646.0,21798.0,15271460864.0,0
2018-06-07 01:20:40,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334435010.0,1528334435010.0,1686.0,12404999608.0,28704768.0,0.8122994727533095,2147483648.0,13866369024.0,804478.0,12.0,804476.0,169639.0,5647.0,21798.0,15271460864.0,0
2018-06-07 01:20:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334435010.0,1528334435010.0,1686.0,12439555480.0,28704768.0,0.8145622472388506,2147483648.0,13866369024.0,804478.0,12.0,804476.0,169639.0,5647.0,21798.0,15271460864.0,0
2018-06-07 01:20:42,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334440010.0,1528334440009.0,1995.0,12479187064.0,28704768.0,0.8171573875697554,2147483648.0,13866369024.0,804478.0,12.0,804476.0,169639.0,5647.0,21798.0,15271460864.0,0
2018-06-07 01:20:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334440010.0,1528334440009.0,1995.0,12552675216.0,28704768.0,0.8219695108272779,2147483648.0,13866369024.0,804478.0,12.0,804476.0,169639.0,5647.0,21798.0,15271460864.0,0
2018-06-07 01:20:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334440010.0,1528334440009.0,1995.0,12594766480.0,28704768.0,0.8247257149897248,2147483648.0,13866369024.0,804478.0,12.0,804476.0,169639.0,5647.0,21798.0,15271460864.0,0
2018-06-07 01:20:45,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334440010.0,1528334440009.0,1995.0,12434849824.0,28704768.0,0.8142541132599271,2147483648.0,13790347264.0,804478.0,12.0,804476.0,169663.0,5648.0,21798.0,15271460864.0,0
2018-06-07 01:20:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334440010.0,1528334440009.0,1995.0,12687971168.0,28704768.0,0.8308289089690064,2147483648.0,13790347264.0,804478.0,12.0,804476.0,169663.0,5648.0,21798.0,15271460864.0,0
2018-06-07 01:20:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334445010.0,1528334445010.0,1612.0,12696966120.0,28704768.0,0.8314179129994724,2147483648.0,13790347264.0,804478.0,12.0,804476.0,169663.0,5648.0,21798.0,15271460864.0,0
2018-06-07 01:20:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334445010.0,1528334445010.0,1612.0,12702816584.0,28704768.0,0.8318010108610393,2147483648.0,13790347264.0,804478.0,12.0,804476.0,169663.0,5648.0,21798.0,15271460864.0,0
2018-06-07 01:20:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334445010.0,1528334445010.0,1612.0,12743051216.0,28704768.0,0.8344265577132411,2147483648.0,13790347264.0,804478.0,12.0,804476.0,169663.0,5648.0,21798.0,15271460864.0,0
2018-06-07 01:20:50,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334445010.0,1528334445010.0,1612.0,12451218328.0,28704768.0,0.8153259494218876,2147483648.0,13818134528.0,804478.0,12.0,804476.0,169704.0,5649.0,21798.0,15271460864.0,0
2018-06-07 01:20:51,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334445010.0,1528334445010.0,1612.0,12532052488.0,28704768.0,0.8206191011851582,2147483648.0,13818134528.0,804478.0,12.0,804476.0,169704.0,5649.0,21798.0,15271460864.0,0
2018-06-07 01:20:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334450010.0,1528334450010.0,2284.0,12576224336.0,28704768.0,0.8235115453588606,2147483648.0,13818134528.0,804478.0,12.0,804476.0,169704.0,5649.0,21798.0,15271460864.0,0
2018-06-07 01:20:53,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334450010.0,1528334450010.0,2284.0,12616970592.0,28704768.0,0.8261796762183026,2147483648.0,13818134528.0,804478.0,12.0,804476.0,169704.0,5649.0,21798.0,15271460864.0,0
2018-06-07 01:20:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334450010.0,1528334450010.0,2284.0,12622054232.0,28704768.0,0.8265125612019509,2147483648.0,13818134528.0,804478.0,12.0,804476.0,169704.0,5649.0,21798.0,15271460864.0,0
2018-06-07 01:20:55,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334450010.0,1528334450010.0,2284.0,12451903048.0,28704768.0,0.8153707859968622,2147483648.0,13776191488.0,804478.0,12.0,804476.0,169728.0,5650.0,21798.0,15271460864.0,0
2018-06-07 01:20:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334450010.0,1528334450010.0,2284.0,12529480112.0,28704768.0,0.8204506578369476,2147483648.0,13776191488.0,804478.0,12.0,804476.0,169728.0,5650.0,21798.0,15271460864.0,0
2018-06-07 01:20:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334455010.0,1528334455010.0,2198.0,12537791032.0,28704768.0,0.8209948703437937,2147483648.0,13776191488.0,804478.0,12.0,804476.0,169728.0,5650.0,21798.0,15271460864.0,0
2018-06-07 01:20:58,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334455010.0,1528334455010.0,2198.0,12545244456.0,28704768.0,0.8214829326232558,2147483648.0,13776191488.0,804478.0,12.0,804476.0,169728.0,5650.0,21798.0,15271460864.0,0
2018-06-07 01:20:59,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334455010.0,1528334455010.0,2198.0,12585481248.0,28704768.0,0.8241177029545508,2147483648.0,13776191488.0,804478.0,12.0,804476.0,169728.0,5650.0,21798.0,15271460864.0,0
2018-06-07 01:21:00,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334455010.0,1528334455010.0,2198.0,12285524920.0,28704768.0,0.8044760766117103,2147483648.0,13782482944.0,804478.0,12.0,804476.0,169755.0,5651.0,21798.0,15271460864.0,0
2018-06-07 01:21:01,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334455010.0,1528334455010.0,2198.0,12328190808.0,28704768.0,0.8072699080846756,2147483648.0,13782482944.0,804478.0,12.0,804476.0,169755.0,5651.0,21798.0,15271460864.0,0
2018-06-07 01:21:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334460017.0,1528334460017.0,2059.0,12407970016.0,28704768.0,0.8124845730541369,2147483648.0,13782482944.0,804478.0,12.0,804476.0,169755.0,5651.0,21798.0,15271460864.0,0
2018-06-07 01:21:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334460017.0,1528334460017.0,2059.0,12447130648.0,28704768.0,0.8150582815126808,2147483648.0,13782482944.0,804478.0,12.0,804476.0,169755.0,5651.0,21798.0,15271460864.0,0
2018-06-07 01:21:04,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334460017.0,1528334460017.0,2059.0,12487370760.0,28704768.0,0.8176932692429548,2147483648.0,13782482944.0,804478.0,12.0,804476.0,169755.0,5651.0,21798.0,15271460864.0,0
2018-06-07 01:21:05,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334460017.0,1528334460017.0,2059.0,12347973320.0,28704768.0,0.8085652990218081,2147483648.0,13745782784.0,804478.0,12.0,804476.0,169778.0,5652.0,21798.0,15271460864.0,0
2018-06-07 01:21:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334460017.0,1528334460017.0,2059.0,12875694248.0,28704768.0,0.8431125139018003,2147483648.0,13745782784.0,804478.0,12.0,804476.0,169778.0,5652.0,21798.0,15271460864.0,0
2018-06-07 01:21:07,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334465010.0,1528334465010.0,1682.0,12884662816.0,28704768.0,0.8437085967573351,2147483648.0,13745782784.0,804478.0,12.0,804476.0,169778.0,5652.0,21798.0,15271460864.0,0
2018-06-07 01:21:08,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334465010.0,1528334465010.0,1682.0,12925171872.0,28704768.0,0.8463611953764687,2147483648.0,13745782784.0,804478.0,12.0,804476.0,169778.0,5652.0,21798.0,15271460864.0,0
2018-06-07 01:21:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334465010.0,1528334465010.0,1682.0,12931017520.0,28704768.0,0.8467439778785527,2147483648.0,13745782784.0,804478.0,12.0,804476.0,169778.0,5652.0,21798.0,15271460864.0,0
2018-06-07 01:21:10,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334465010.0,1528334465010.0,1682.0,12646515056.0,28704768.0,0.8281142955885847,2147483648.0,13754171392.0,804478.0,12.0,804476.0,169803.0,5653.0,21798.0,15271460864.0,0
2018-06-07 01:21:11,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334465010.0,1528334465010.0,1682.0,12689230360.0,28704768.0,0.8309113629012932,2147483648.0,13754171392.0,804478.0,12.0,804476.0,169803.0,5653.0,21798.0,15271460864.0,0
2018-06-07 01:21:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12698435648.0,28704768.0,0.8315136026006844,2147483648.0,13754171392.0,804478.0,12.0,804476.0,169803.0,5653.0,21798.0,15271460864.0,0
2018-06-07 01:21:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12738201920.0,28704768.0,0.8341180999931874,2147483648.0,13754171392.0,804478.0,12.0,804476.0,169803.0,5653.0,21798.0,15271460864.0,0
2018-06-07 01:21:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12778543232.0,28704768.0,0.8367597144634243,2147483648.0,13754171392.0,804478.0,12.0,804476.0,169803.0,5653.0,21798.0,15271460864.0,0
2018-06-07 01:21:15,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12475501592.0,28704768.0,0.8169160568920409,2147483648.0,13616283648.0,804478.0,12.0,804476.0,169829.0,5654.0,21798.0,15271460864.0,0
2018-06-07 01:21:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12552199200.0,28704768.0,0.8219295439894335,2147483648.0,13616283648.0,804478.0,12.0,804476.0,169829.0,5654.0,21798.0,15271460864.0,0
2018-06-07 01:21:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334470010.0,1528334470010.0,2179.0,12595213472.0,28704768.0,0.8247549847500955,2147483648.0,13616283648.0,804478.0,12.0,804476.0,169829.0,5654.0,21798.0,15271460864.0,0
2018-06-07 01:21:18,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334475010.0,1528334475010.0,2795.0,12601165312.0,28704768.0,0.8251447208763905,2147483648.0,13616283648.0,804478.0,12.0,804476.0,169829.0,5654.0,21798.0,15271460864.0,0
2018-06-07 01:21:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334475010.0,1528334475010.0,2795.0,12674930928.0,28704768.0,0.8299750129261766,2147483648.0,13616283648.0,804478.0,12.0,804476.0,169829.0,5654.0,21798.0,15271460864.0,0
2018-06-07 01:21:20,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334475010.0,1528334475010.0,2795.0,12552162800.0,28704768.0,0.8219359569973882,2147483648.0,13743161344.0,804478.0,12.0,804476.0,169854.0,5655.0,21798.0,15271460864.0,0
2018-06-07 01:21:21,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334475010.0,1528334475010.0,2795.0,12617789776.0,28704768.0,0.826233317713854,2147483648.0,13743161344.0,804478.0,12.0,804476.0,169854.0,5655.0,21798.0,15271460864.0,0
2018-06-07 01:21:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334475010.0,1528334475010.0,2795.0,12695522216.0,28704768.0,0.8313146133862888,2147483648.0,13743161344.0,804478.0,12.0,804476.0,169854.0,5655.0,21798.0,15271460864.0,0
2018-06-07 01:21:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334480010.0,1528334480010.0,2567.0,12735625128.0,28704768.0,0.8339493674781421,2147483648.0,13743161344.0,804478.0,12.0,804476.0,169854.0,5655.0,21798.0,15271460864.0,0
2018-06-07 01:21:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334480010.0,1528334480010.0,2567.0,12773944568.0,28704768.0,0.8364585864940078,2147483648.0,13743161344.0,804478.0,12.0,804476.0,169854.0,5655.0,21798.0,15271460864.0,0
2018-06-07 01:21:25,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334480010.0,1528334480010.0,2567.0,12819116712.0,28704768.0,0.8394165316704569,2147483648.0,13645119488.0,804478.0,12.0,804476.0,169880.0,5656.0,21798.0,15271460864.0,0
2018-06-07 01:21:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334480010.0,1528334480010.0,2567.0,11682362192.0,28704768.0,0.7649800039457443,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:27,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334480010.0,1528334480010.0,2567.0,11688051480.0,28704768.0,0.7653525477416959,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334485011.0,1528334485010.0,2583.0,11730009432.0,28704768.0,0.7681000224183923,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334485011.0,1528334485010.0,2583.0,11737730968.0,28704768.0,0.7686056411060059,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:30,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334485011.0,1528334485010.0,2583.0,12699381112.0,28704768.0,0.8315755131152329,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334485011.0,1528334485010.0,2583.0,12743404272.0,28704768.0,0.8344587584309314,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:32,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334490010.0,1528334490010.0,1631.0,12784370712.0,28704768.0,0.8371349707700105,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334490010.0,1528334490010.0,1631.0,12823330816.0,28704768.0,0.8396924780280143,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334490010.0,1528334490010.0,1631.0,12897310064.0,28704768.0,0.8445367590472843,2147483648.0,13737394176.0,804478.0,12.0,804476.0,169903.0,5657.0,21798.0,15271460864.0,0
2018-06-07 01:21:35,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334490010.0,1528334490010.0,1631.0,12874985456.0,28704768.0,0.8430749075454004,2147483648.0,13734772736.0,804478.0,12.0,804476.0,169930.0,5658.0,21798.0,15271460864.0,0
2018-06-07 01:21:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,12922272528.0,28704768.0,0.8461713416338688,2147483648.0,13734772736.0,804478.0,12.0,804476.0,169930.0,5658.0,21798.0,15271460864.0,0
2018-06-07 01:21:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,11412982056.0,28704768.0,0.7473405561942185,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:39,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,11418602880.0,28704768.0,0.7477086168565255,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,12882204560.0,28704768.0,0.8435476261716202,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,12973627032.0,28704768.0,0.8495341177596983,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334495010.0,1528334495010.0,1661.0,13011858816.0,28704768.0,0.852037596918665,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334500010.0,1528334500009.0,2804.0,13087534976.0,28704768.0,0.8569929944850101,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334500010.0,1528334500009.0,2804.0,13164078232.0,28704768.0,0.862005170902293,2147483648.0,13898350592.0,804478.0,12.0,804476.0,169959.0,5659.0,21798.0,15271460864.0,0
2018-06-07 01:21:45,20,83870776.0,-83870776.0,2555904.0,86458368.0,1528334500010.0,1528334500009.0,2804.0,13023753264.0,28704768.0,0.8528164646449373,2147483648.0,13908836352.0,804478.0,12.0,804476.0,169990.0,5660.0,21798.0,15271460864.0,0
2018-06-07 01:21:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334500010.0,1528334500009.0,2804.0,12243677072.0,28704768.0,0.801735811723323,2147483648.0,14107541504.0,804478.0,12.0,804476.0,170020.0,5661.0,21798.0,15271460864.0,0
2018-06-07 01:21:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334505010.0,1528334505010.0,2290.0,12286010048.0,28704768.0,0.8045078435791485,2147483648.0,14107541504.0,804478.0,12.0,804476.0,170020.0,5661.0,21798.0,15271460864.0,0
2018-06-07 01:21:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334505010.0,1528334505010.0,2290.0,12324464656.0,28704768.0,0.8070259136146518,2147483648.0,14107541504.0,804478.0,12.0,804476.0,170020.0,5661.0,21798.0,15271460864.0,0
2018-06-07 01:21:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334505010.0,1528334505010.0,2290.0,12365523744.0,28704768.0,0.8097145292203003,2147483648.0,14107541504.0,804478.0,12.0,804476.0,170020.0,5661.0,21798.0,15271460864.0,0
2018-06-07 01:21:50,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334505010.0,1528334505010.0,2290.0,11920872576.0,28704768.0,0.7805980503215334,2147483648.0,14114357248.0,804478.0,12.0,804476.0,170055.0,5662.0,21798.0,15271460864.0,0
2018-06-07 01:21:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334505010.0,1528334505010.0,2290.0,12500908872.0,28704768.0,0.8185797667509905,2147483648.0,14114357248.0,804478.0,12.0,804476.0,170055.0,5662.0,21798.0,15271460864.0,0
2018-06-07 01:21:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334510010.0,1528334510010.0,1909.0,12573267704.0,28704768.0,0.8233179403052032,2147483648.0,14114357248.0,804478.0,12.0,804476.0,170055.0,5662.0,21798.0,15271460864.0,0
2018-06-07 01:21:53,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334510010.0,1528334510010.0,1909.0,12580942320.0,28704768.0,0.8238204865951978,2147483648.0,14114357248.0,804478.0,12.0,804476.0,170055.0,5662.0,21798.0,15271460864.0,0
2018-06-07 01:21:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334510010.0,1528334510010.0,1909.0,12619217672.0,28704768.0,0.8263190122005606,2147483648.0,14114357248.0,804478.0,12.0,804476.0,170055.0,5662.0,21798.0,15271460864.0,0
2018-06-07 01:21:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334510010.0,1528334510010.0,1909.0,12067118944.0,28704768.0,0.7901744994446656,2147483648.0,14384365568.0,804478.0,12.0,804476.0,170082.0,5663.0,21798.0,15271460864.0,0
2018-06-07 01:21:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334510010.0,1528334510010.0,1909.0,12129995944.0,28704768.0,0.7942917872771755,2147483648.0,14384365568.0,804478.0,12.0,804476.0,170082.0,5663.0,21798.0,15271460864.0,0
2018-06-07 01:21:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334515010.0,1528334515009.0,1639.0,12170550768.0,28704768.0,0.7969473828591019,2147483648.0,14384365568.0,804478.0,12.0,804476.0,170082.0,5663.0,21798.0,15271460864.0,0
2018-06-07 01:21:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334515010.0,1528334515009.0,1639.0,12244964904.0,28704768.0,0.8018201410492121,2147483648.0,14384365568.0,804478.0,12.0,804476.0,170082.0,5663.0,21798.0,15271460864.0,0
2018-06-07 01:21:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334515010.0,1528334515009.0,1639.0,12319444240.0,28704768.0,0.8066971686409581,2147483648.0,14384365568.0,804478.0,12.0,804476.0,170082.0,5663.0,21798.0,15271460864.0,0
2018-06-07 01:22:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334515010.0,1528334515009.0,1639.0,11602348264.0,28704768.0,0.7597405623027631,2147483648.0,14403239936.0,804478.0,12.0,804476.0,170106.0,5664.0,21798.0,15271460864.0,0
2018-06-07 01:22:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334515010.0,1528334515009.0,1639.0,12162612728.0,28704768.0,0.7964275871387912,2147483648.0,14403239936.0,804478.0,12.0,804476.0,170106.0,5664.0,21798.0,15271460864.0,0
2018-06-07 01:22:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,12238725408.0,28704768.0,0.8014115687419804,2147483648.0,14403239936.0,804478.0,12.0,804476.0,170106.0,5664.0,21798.0,15271460864.0,0
2018-06-07 01:22:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,12276843472.0,28704768.0,0.8039076013310995,2147483648.0,14403239936.0,804478.0,12.0,804476.0,170106.0,5664.0,21798.0,15271460864.0,0
2018-06-07 01:22:04,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,12283841232.0,28704768.0,0.8043658259935806,2147483648.0,14403239936.0,804478.0,12.0,804476.0,170106.0,5664.0,21798.0,15271460864.0,0
2018-06-07 01:22:05,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,11800091056.0,28704768.0,0.7726890807032618,2147483648.0,14618198016.0,804478.0,12.0,804476.0,170133.0,5665.0,21798.0,15271460864.0,0
2018-06-07 01:22:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,12749700240.0,28704768.0,0.8348710286162182,2147483648.0,14618198016.0,804478.0,12.0,804476.0,170133.0,5665.0,21798.0,15271460864.0,0
2018-06-07 01:22:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334520010.0,1528334520010.0,1626.0,12757387784.0,28704768.0,0.8353744214525985,2147483648.0,14618198016.0,804478.0,12.0,804476.0,170133.0,5665.0,21798.0,15271460864.0,0
2018-06-07 01:22:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334525010.0,1528334525010.0,2724.0,12797254104.0,28704768.0,0.8379742308849492,2147483648.0,14618198016.0,804478.0,12.0,804476.0,170133.0,5665.0,21798.0,15271460864.0,0
2018-06-07 01:22:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334525010.0,1528334525010.0,2724.0,12835531384.0,28704768.0,0.8404913909878583,2147483648.0,14618198016.0,804478.0,12.0,804476.0,170133.0,5665.0,21798.0,15271460864.0,0
2018-06-07 01:22:10,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334525010.0,1528334525010.0,2724.0,11882737288.0,28704768.0,0.7781008898769882,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334525010.0,1528334525010.0,2724.0,12337909048.0,28704768.0,0.8079062741852435,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:12,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334530010.0,1528334530010.0,1596.0,12376213312.0,28704768.0,0.8104144994520415,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:13,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334530010.0,1528334530010.0,1596.0,12450128480.0,28704768.0,0.8152545844090898,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:14,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334530010.0,1528334530010.0,1596.0,12457611992.0,28704768.0,0.8157446168995401,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:15,20,83870776.0,-83870776.0,2555904.0,86458368.0,1528334530010.0,1528334530010.0,1596.0,13877550728.0,28704768.0,0.9087245058993724,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:16,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334530010.0,1528334530010.0,1596.0,13954699392.0,28704768.0,0.9137763254133694,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334535010.0,1528334535009.0,1619.0,13995116264.0,28704768.0,0.9164228876748276,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334535010.0,1528334535009.0,1619.0,14000081632.0,28704768.0,0.9167480280162934,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334535010.0,1528334535009.0,1619.0,14074126464.0,28704768.0,0.9215966035821418,2147483648.0,14640742400.0,804478.0,12.0,804476.0,170160.0,5666.0,21798.0,15271460864.0,0
2018-06-07 01:22:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334535010.0,1528334535009.0,1619.0,1895716264.0,28704768.0,0.1241345723819287,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:21,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334535010.0,1528334535009.0,1619.0,2229523944.0,28704768.0,0.1459928400992561,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334540011.0,1528334540011.0,1906.0,2237900072.0,28704768.0,0.1465413225315914,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334540011.0,1528334540011.0,1906.0,2245726720.0,28704768.0,0.1470538241232662,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:24,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334540011.0,1528334540011.0,1906.0,2250811120.0,28704768.0,0.147386758872946,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:25,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334540011.0,1528334540011.0,1906.0,2553619152.0,28704768.0,0.1672151194140008,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:26,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334540011.0,1528334540011.0,1906.0,2632359080.0,28704768.0,0.1723711374728636,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334545010.0,1528334545009.0,1671.0,2637885456.0,28704768.0,0.1727330135271071,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334545010.0,1528334545009.0,1671.0,2679087824.0,28704768.0,0.175431011339296,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334545010.0,1528334545009.0,1671.0,2687527760.0,28704768.0,0.1759836720228522,2147483648.0,11675369472.0,804478.0,12.0,804476.0,170185.0,5667.0,21964.0,15271460864.0,0
2018-06-07 01:22:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334545010.0,1528334545009.0,1671.0,1743073912.0,28704768.0,0.1141393038637852,2147483648.0,11966349312.0,804478.0,12.0,804476.0,170193.0,5668.0,21964.0,15271460864.0,0
2018-06-07 01:22:31,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334545010.0,1528334545009.0,1671.0,1865962648.0,28704768.0,0.1221862573998212,2147483648.0,11966349312.0,804478.0,12.0,804476.0,170193.0,5668.0,21964.0,15271460864.0,0
2018-06-07 01:22:32,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334550010.0,1528334550010.0,1622.0,1873614648.0,28704768.0,0.1226873227574936,2147483648.0,11966349312.0,804478.0,12.0,804476.0,170193.0,5668.0,21964.0,15271460864.0,0
2018-06-07 01:22:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334550010.0,1528334550010.0,1622.0,1879186456.0,28704768.0,0.1230521737727055,2147483648.0,11966349312.0,804478.0,12.0,804476.0,170193.0,5668.0,21964.0,15271460864.0,0
2018-06-07 01:22:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334550010.0,1528334550010.0,1622.0,1952966816.0,28704768.0,0.1278834312834997,2147483648.0,11966349312.0,804478.0,12.0,804476.0,170193.0,5668.0,21964.0,15271460864.0,0
2018-06-07 01:22:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334550010.0,1528334550010.0,1622.0,1087474728.0,28704768.0,0.0712096071020648,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334550010.0,1528334550010.0,1622.0,1601428216.0,28704768.0,0.1048635767240244,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:37,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334555010.0,1528334555010.0,1995.0,1676714104.0,28704768.0,0.1097939561206343,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334555010.0,1528334555010.0,1995.0,1718021328.0,28704768.0,0.1124988200735895,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:39,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334555010.0,1528334555010.0,1995.0,1723615688.0,28704768.0,0.1128651478302999,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:40,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528334555010.0,1528334555010.0,1995.0,3150058104.0,28704768.0,0.206270908333711,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:41,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334555010.0,1528334555010.0,1995.0,3193943136.0,28704768.0,0.2091445713310377,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:42,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334560009.0,1528334560009.0,1634.0,3199598768.0,28704768.0,0.2095149112775803,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:43,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334560009.0,1528334560009.0,1634.0,3274097688.0,28704768.0,0.2143932212613762,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334560009.0,1528334560009.0,1634.0,3314882584.0,28704768.0,0.2170638823306223,2147483648.0,11842093056.0,804478.0,12.0,804476.0,170201.0,5669.0,21964.0,15271460864.0,0
2018-06-07 01:22:45,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334560009.0,1528334560009.0,1634.0,2469906696.0,28704768.0,0.1617334921652718,2147483648.0,11472470016.0,804478.0,12.0,804476.0,170213.0,5670.0,21964.0,15271460864.0,0
2018-06-07 01:22:46,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334560009.0,1528334560009.0,1634.0,2543607664.0,28704768.0,0.1665453828320795,2147483648.0,11472470016.0,804478.0,12.0,804476.0,170213.0,5670.0,21964.0,15271460864.0,0
2018-06-07 01:22:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,2601388184.0,28704768.0,0.1703431130241345,2147483648.0,11472470016.0,804478.0,12.0,804476.0,170213.0,5670.0,21964.0,15271460864.0,0
2018-06-07 01:22:48,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,2639734288.0,28704768.0,0.1728540780419211,2147483648.0,11472470016.0,804478.0,12.0,804476.0,170213.0,5670.0,21964.0,15271460864.0,0
2018-06-07 01:22:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,2713903904.0,28704768.0,0.1777108246662629,2147483648.0,11472470016.0,804478.0,12.0,804476.0,170213.0,5670.0,21964.0,15271460864.0,0
2018-06-07 01:22:50,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,2041379736.0,28704768.0,0.133660610610723,2147483648.0,11899240448.0,804478.0,12.0,804476.0,170228.0,5671.0,21964.0,15271460864.0,0
2018-06-07 01:22:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,3050292360.0,28704768.0,0.1997253090036796,2147483648.0,11899240448.0,804478.0,12.0,804476.0,170228.0,5671.0,21964.0,15271460864.0,0
2018-06-07 01:22:52,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334565010.0,1528334565010.0,1838.0,3131081512.0,28704768.0,0.2050155135701888,2147483648.0,11899240448.0,804478.0,12.0,804476.0,170228.0,5671.0,21964.0,15271460864.0,0
2018-06-07 01:22:53,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334570010.0,1528334570010.0,2340.0,3171592336.0,28704768.0,0.2076682279608269,2147483648.0,11899240448.0,804478.0,12.0,804476.0,170228.0,5671.0,21964.0,15271460864.0,0
2018-06-07 01:22:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334570010.0,1528334570010.0,2340.0,3176687160.0,28704768.0,0.2080018452909156,2147483648.0,11899240448.0,804478.0,12.0,804476.0,170228.0,5671.0,21964.0,15271460864.0,0
2018-06-07 01:22:55,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334570010.0,1528334570010.0,2340.0,2331219120.0,28704768.0,0.1526520049889576,2147483648.0,11639717888.0,804478.0,12.0,804476.0,170246.0,5672.0,21964.0,15271460864.0,0
2018-06-07 01:22:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334570010.0,1528334570010.0,2340.0,2372897208.0,28704768.0,0.155381153717502,2147483648.0,11639717888.0,804478.0,12.0,804476.0,170246.0,5672.0,21964.0,15271460864.0,0
2018-06-07 01:22:57,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334570010.0,1528334570010.0,2340.0,2417521608.0,28704768.0,0.1583032317293833,2147483648.0,11639717888.0,804478.0,12.0,804476.0,170246.0,5672.0,21964.0,15271460864.0,0
2018-06-07 01:22:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334575010.0,1528334575010.0,2389.0,2491202936.0,28704768.0,0.1631280044643671,2147483648.0,11639717888.0,804478.0,12.0,804476.0,170246.0,5672.0,21964.0,15271460864.0,0
2018-06-07 01:22:59,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334575010.0,1528334575010.0,2389.0,2532051928.0,28704768.0,0.1658028626435407,2147483648.0,11639717888.0,804478.0,12.0,804476.0,170246.0,5672.0,21964.0,15271460864.0,0
2018-06-07 01:23:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334575010.0,1528334575010.0,2389.0,1682557200.0,28704768.0,0.1101765715136236,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:01,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334575010.0,1528334575010.0,2389.0,1749046152.0,28704768.0,0.1145197195981891,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:02,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334580010.0,1528334580010.0,1946.0,1793206952.0,28704768.0,0.1174220965478944,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:03,2,83870776.0,-83870776.0,2555904.0,86458368.0,1528334580010.0,1528334580010.0,1946.0,1798189312.0,28704768.0,0.1177483495530503,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:04,27,83870776.0,-83870776.0,2555904.0,86458368.0,1528334580010.0,1528334580010.0,1946.0,1872596392.0,28704768.0,0.1226105070546314,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:05,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334580010.0,1528334580010.0,1946.0,3497170216.0,28704768.0,0.2290003718140688,2147483648.0,11884560384.0,804478.0,12.0,804476.0,170264.0,5673.0,21964.0,15271460864.0,0
2018-06-07 01:23:06,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334580010.0,1528334580010.0,1946.0,1688154856.0,28704768.0,0.1105431150977541,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:07,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334585009.0,1528334585009.0,1678.0,1731153728.0,28704768.0,0.1133587509025358,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:08,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334585009.0,1528334585009.0,1678.0,1806177048.0,28704768.0,0.1182713994479578,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:09,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334585009.0,1528334585009.0,1678.0,1810858616.0,28704768.0,0.1185779561056144,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:10,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334585009.0,1528334585009.0,1678.0,3208284072.0,28704768.0,0.2100836390553186,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:11,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334585009.0,1528334585009.0,1678.0,3293719240.0,28704768.0,0.2156780722769234,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:12,3,83870776.0,-83870776.0,2555904.0,86458368.0,1528334590022.0,1528334590021.0,1698.0,3332629584.0,28704768.0,0.2182259846440844,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:13,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334590022.0,1528334590021.0,1698.0,3373669848.0,28704768.0,0.2209133676237144,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:14,1,83870776.0,-83870776.0,2555904.0,86458368.0,1528334590022.0,1528334590021.0,1698.0,3415106888.0,28704768.0,0.2236267321386759,2147483648.0,11874074624.0,804478.0,12.0,804476.0,170285.0,5674.0,21964.0,15271460864.0,0
2018-06-07 01:23:15,35,83870776.0,-83870776.0,2555904.0,86458368.0,1528334590022.0,1528334590021.0,1698.0,2685491264.0,28704768.0,0.1758503189652675,2147483648.0,11858345984.0,804478.0,12.0,804476.0,170308.0,5675.0,21964.0,15271460864.0,0
2018-06-07 01:23:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334590022.0,1528334590021.0,1698.0,2763298592.0,28704768.0,0.1809452688651437,2147483648.0,11858345984.0,804478.0,12.0,804476.0,170308.0,5675.0,21964.0,15271460864.0,0
2018-06-07 01:23:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334595010.0,1528334595010.0,1922.0,2772545072.0,28704768.0,0.181550743356572,2147483648.0,11858345984.0,804478.0,12.0,804476.0,170308.0,5675.0,21964.0,15271460864.0,0
2018-06-07 01:23:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334595010.0,1528334595010.0,1922.0,2778550928.0,28704768.0,0.1819440165380632,2147483648.0,11858345984.0,804478.0,12.0,804476.0,170308.0,5675.0,21964.0,15271460864.0,0
2018-06-07 01:23:19,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334595010.0,1528334595010.0,1922.0,2785389736.0,28704768.0,0.1823918327660522,2147483648.0,11858345984.0,804478.0,12.0,804476.0,170308.0,5675.0,21964.0,15271460864.0,0
2018-06-07 01:23:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334595010.0,1528334595010.0,1922.0,2011045448.0,28704768.0,0.1316865142051154,2147483648.0,11890851840.0,804478.0,12.0,804476.0,170332.0,5676.0,21964.0,15271460864.0,0
2018-06-07 01:23:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334595010.0,1528334595010.0,1922.0,2091397560.0,28704768.0,0.136948100684338,2147483648.0,11890851840.0,804478.0,12.0,804476.0,170332.0,5676.0,21964.0,15271460864.0,0
2018-06-07 01:23:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,2101203912.0,28704768.0,0.1375902365014239,2147483648.0,11890851840.0,804478.0,12.0,804476.0,170332.0,5676.0,21964.0,15271460864.0,0
2018-06-07 01:23:23,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,2146263824.0,28704768.0,0.1405408325446762,2147483648.0,11890851840.0,804478.0,12.0,804476.0,170332.0,5676.0,21964.0,15271460864.0,0
2018-06-07 01:23:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,2184615248.0,28704768.0,0.1430521459246821,2147483648.0,11890851840.0,804478.0,12.0,804476.0,170332.0,5676.0,21964.0,15271460864.0,0
2018-06-07 01:23:25,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,1720631944.0,28704768.0,0.1126697674389561,2147483648.0,11881938944.0,804478.0,12.0,804476.0,170357.0,5677.0,21964.0,15271460864.0,0
2018-06-07 01:23:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,2624097432.0,28704768.0,0.1718301513764073,2147483648.0,11881938944.0,804478.0,12.0,804476.0,170357.0,5677.0,21964.0,15271460864.0,0
2018-06-07 01:23:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334600010.0,1528334600010.0,2037.0,2629937024.0,28704768.0,0.1722125373217994,2147483648.0,11881938944.0,804478.0,12.0,804476.0,170357.0,5677.0,21964.0,15271460864.0,0
2018-06-07 01:23:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334605010.0,1528334605010.0,2378.0,2638448288.0,28704768.0,0.1727698686783604,2147483648.0,11881938944.0,804478.0,12.0,804476.0,170357.0,5677.0,21964.0,15271460864.0,0
2018-06-07 01:23:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334605010.0,1528334605010.0,2378.0,2680194680.0,28704768.0,0.1755034900634899,2147483648.0,11881938944.0,804478.0,12.0,804476.0,170357.0,5677.0,21964.0,15271460864.0,0
2018-06-07 01:23:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334605010.0,1528334605010.0,2378.0,1838419896.0,28704768.0,0.1203827133744472,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334605010.0,1528334605010.0,2378.0,1927746280.0,28704768.0,0.1262319497242303,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334610010.0,1528334610010.0,2257.0,1938917072.0,28704768.0,0.1269634312831645,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334610010.0,1528334610010.0,2257.0,1944736416.0,28704768.0,0.1273444913567111,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334610010.0,1528334610010.0,2257.0,1986513768.0,28704768.0,0.1300701224126189,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334610010.0,1528334610010.0,2257.0,3551516208.0,28704768.0,0.2325584979477704,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:36,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334610010.0,1528334610010.0,2257.0,3677218136.0,28704768.0,0.2407801836868198,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334615009.0,1528334615009.0,1644.0,3751309488.0,28704768.0,0.2456412856246835,2147483648.0,11622940672.0,804478.0,12.0,804476.0,170380.0,5678.0,21964.0,15271460864.0,0
2018-06-07 01:23:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334615009.0,1528334615009.0,1644.0,1591746672.0,28704768.0,0.1042301510101293,2147483648.0,11810111488.0,804478.0,12.0,804476.0,170402.0,5679.0,21964.0,15271460864.0,0
2018-06-07 01:23:39,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334615009.0,1528334615009.0,1644.0,1597317144.0,28704768.0,0.1045949145418967,2147483648.0,11810111488.0,804478.0,12.0,804476.0,170402.0,5679.0,21964.0,15271460864.0,0
2018-06-07 01:23:40,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334615009.0,1528334615009.0,1644.0,3183621208.0,28704768.0,0.2084686747621422,2147483648.0,11810111488.0,804478.0,12.0,804476.0,170402.0,5679.0,21964.0,15271460864.0,0
2018-06-07 01:23:41,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334615009.0,1528334615009.0,1644.0,1631624512.0,28704768.0,0.1068414165828949,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334620011.0,1528334620010.0,1995.0,1637436784.0,28704768.0,0.107221476097285,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334620011.0,1528334620010.0,1995.0,1646038664.0,28704768.0,0.1077852786094793,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334620011.0,1528334620010.0,1995.0,1686639608.0,28704768.0,0.1104438942037287,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:45,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528334620011.0,1528334620010.0,1995.0,3155151176.0,28704768.0,0.2066044109400011,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:46,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334620011.0,1528334620010.0,1995.0,3197891656.0,28704768.0,0.2094031268179792,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334625010.0,1528334625010.0,2086.0,3206418840.0,28704768.0,0.2099609631687951,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334625010.0,1528334625010.0,2086.0,3212294528.0,28704768.0,0.210346250211888,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:49,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334625010.0,1528334625010.0,2086.0,3219712272.0,28704768.0,0.2108319761071418,2147483648.0,11545870336.0,804478.0,12.0,804476.0,170422.0,5680.0,21964.0,15271460864.0,0
2018-06-07 01:23:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334625010.0,1528334625010.0,2086.0,2009423888.0,28704768.0,0.1315689296455247,2147483648.0,11735138304.0,804478.0,12.0,804476.0,170441.0,5681.0,21964.0,15271460864.0,0
2018-06-07 01:23:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334625010.0,1528334625010.0,2086.0,2016876880.0,28704768.0,0.1320683658204868,2147483648.0,11735138304.0,804478.0,12.0,804476.0,170441.0,5681.0,21964.0,15271460864.0,0
2018-06-07 01:23:52,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334630010.0,1528334630010.0,2098.0,2027256160.0,28704768.0,0.1327480178912633,2147483648.0,11735138304.0,804478.0,12.0,804476.0,170441.0,5681.0,21964.0,15271460864.0,0
2018-06-07 01:23:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334630010.0,1528334630010.0,2098.0,2068250192.0,28704768.0,0.1354323735246289,2147483648.0,11735138304.0,804478.0,12.0,804476.0,170441.0,5681.0,21964.0,15271460864.0,0
2018-06-07 01:23:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334630010.0,1528334630010.0,2098.0,2107065896.0,28704768.0,0.1379740887112553,2147483648.0,11735138304.0,804478.0,12.0,804476.0,170441.0,5681.0,21964.0,15271460864.0,0
2018-06-07 01:23:55,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334630010.0,1528334630010.0,2098.0,1617907664.0,28704768.0,0.1059432151519934,2147483648.0,11434196992.0,804478.0,12.0,804476.0,170459.0,5682.0,21964.0,15271460864.0,0
2018-06-07 01:23:56,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334630010.0,1528334630010.0,2098.0,2086124120.0,28704768.0,0.1366027872891781,2147483648.0,11434196992.0,804478.0,12.0,804476.0,170459.0,5682.0,21964.0,15271460864.0,0
2018-06-07 01:23:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334635010.0,1528334635010.0,1655.0,2092682960.0,28704768.0,0.1370322707589266,2147483648.0,11434196992.0,804478.0,12.0,804476.0,170459.0,5682.0,21964.0,15271460864.0,0
2018-06-07 01:23:58,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334635010.0,1528334635010.0,1655.0,2132004016.0,28704768.0,0.1396070772132779,2147483648.0,11434196992.0,804478.0,12.0,804476.0,170459.0,5682.0,21964.0,15271460864.0,0
2018-06-07 01:23:59,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334635010.0,1528334635010.0,1655.0,2171637120.0,28704768.0,0.1422017796031068,2147483648.0,11434196992.0,804478.0,12.0,804476.0,170459.0,5682.0,21964.0,15271460864.0,0
2018-06-07 01:24:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334635010.0,1528334635010.0,1655.0,1502831640.0,28704768.0,0.0984078506557734,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334635010.0,1528334635010.0,1655.0,1581260736.0,28704768.0,0.1035432414804242,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334640010.0,1528334640010.0,1575.0,1655360616.0,28704768.0,0.1083956951297465,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334640010.0,1528334640010.0,1575.0,1694270528.0,28704768.0,0.1109435792088476,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334640010.0,1528334640010.0,1575.0,1701182288.0,28704768.0,0.1113961724519926,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:05,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334640010.0,1528334640010.0,1575.0,3303930088.0,28704768.0,0.2163466951474486,2147483648.0,11638669312.0,804478.0,12.0,804476.0,170478.0,5683.0,21964.0,15271460864.0,0
2018-06-07 01:24:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334640010.0,1528334640010.0,1575.0,1689765440.0,28704768.0,0.1106485787475217,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:07,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334645010.0,1528334645010.0,1656.0,1699784760.0,28704768.0,0.1113046600542956,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334645010.0,1528334645010.0,1656.0,1741064200.0,28704768.0,0.1140077046659156,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:09,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334645010.0,1528334645010.0,1656.0,1746864496.0,28704768.0,0.1143875174455608,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:10,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334645010.0,1528334645010.0,1656.0,3203922632.0,28704768.0,0.2097874347798872,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334645010.0,1528334645010.0,1656.0,3266331472.0,28704768.0,0.2138846768549725,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:12,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334650010.0,1528334650010.0,2103.0,3272857296.0,28704768.0,0.2143119983835488,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:13,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334650010.0,1528334650010.0,2103.0,3347621624.0,28704768.0,0.2192076877131956,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334650010.0,1528334650010.0,2103.0,3388532768.0,28704768.0,0.221886615706027,2147483648.0,11350835200.0,804478.0,12.0,804476.0,170497.0,5684.0,21964.0,15271460864.0,0
2018-06-07 01:24:15,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334650010.0,1528334650010.0,2103.0,2844317024.0,28704768.0,0.1862504870575294,2147483648.0,11549540352.0,804478.0,12.0,804476.0,170516.0,5685.0,21964.0,15271460864.0,0
2018-06-07 01:24:16,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528334650010.0,1528334650010.0,2103.0,2917821968.0,28704768.0,0.1910637098824182,2147483648.0,11549540352.0,804478.0,12.0,804476.0,170516.0,5685.0,21964.0,15271460864.0,0
2018-06-07 01:24:17,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,2960867032.0,28704768.0,0.1938823704141996,2147483648.0,11549540352.0,804478.0,12.0,804476.0,170516.0,5685.0,21964.0,15271460864.0,0
2018-06-07 01:24:18,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,3000224152.0,28704768.0,0.1964595383977012,2147483648.0,11549540352.0,804478.0,12.0,804476.0,170516.0,5685.0,21964.0,15271460864.0,0
2018-06-07 01:24:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,3008552288.0,28704768.0,0.1970048782361205,2147483648.0,11549540352.0,804478.0,12.0,804476.0,170516.0,5685.0,21964.0,15271460864.0,0
2018-06-07 01:24:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,2454812448.0,28704768.0,0.1607450963507246,2147483648.0,11306795008.0,804478.0,12.0,804476.0,170535.0,5686.0,21964.0,15271460864.0,0
2018-06-07 01:24:21,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,2527908544.0,28704768.0,0.165531547146163,2147483648.0,11306795008.0,804478.0,12.0,804476.0,170535.0,5686.0,21964.0,15271460864.0,0
2018-06-07 01:24:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334655010.0,1528334655010.0,1620.0,2572955120.0,28704768.0,0.1684812699265284,2147483648.0,11306795008.0,804478.0,12.0,804476.0,170535.0,5686.0,21964.0,15271460864.0,0
2018-06-07 01:24:23,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334660011.0,1528334660010.0,2358.0,2610056808.0,28704768.0,0.1709107485684481,2147483648.0,11306795008.0,804478.0,12.0,804476.0,170535.0,5686.0,21964.0,15271460864.0,0
2018-06-07 01:24:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334660011.0,1528334660010.0,2358.0,2615110384.0,28704768.0,0.1712416649126672,2147483648.0,11306795008.0,804478.0,12.0,804476.0,170535.0,5686.0,21964.0,15271460864.0,0
2018-06-07 01:24:25,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334660011.0,1528334660010.0,2358.0,2300616424.0,28704768.0,0.1506480908727816,2147483648.0,11473518592.0,804478.0,12.0,804476.0,170556.0,5687.0,21964.0,15271460864.0,0
2018-06-07 01:24:26,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334660011.0,1528334660010.0,2358.0,2711510128.0,28704768.0,0.1775540763354177,2147483648.0,11473518592.0,804478.0,12.0,804476.0,170556.0,5687.0,21964.0,15271460864.0,0
2018-06-07 01:24:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334665010.0,1528334665010.0,2210.0,2717018144.0,28704768.0,0.1779147501471146,2147483648.0,11473518592.0,804478.0,12.0,804476.0,170556.0,5687.0,21964.0,15271460864.0,0
2018-06-07 01:24:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334665010.0,1528334665010.0,2210.0,2724871000.0,28704768.0,0.1784289678810914,2147483648.0,11473518592.0,804478.0,12.0,804476.0,170556.0,5687.0,21964.0,15271460864.0,0
2018-06-07 01:24:29,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334665010.0,1528334665010.0,2210.0,2798250504.0,28704768.0,0.1832339766915438,2147483648.0,11473518592.0,804478.0,12.0,804476.0,170556.0,5687.0,21964.0,15271460864.0,0
2018-06-07 01:24:30,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334665010.0,1528334665010.0,2210.0,2357814824.0,28704768.0,0.1543935347768966,2147483648.0,11313086464.0,804478.0,12.0,804476.0,170577.0,5688.0,21964.0,15271460864.0,0
2018-06-07 01:24:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334665010.0,1528334665010.0,2210.0,2402605656.0,28704768.0,0.1573265110257889,2147483648.0,11313086464.0,804478.0,12.0,804476.0,170577.0,5688.0,21964.0,15271460864.0,0
2018-06-07 01:24:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334670010.0,1528334670010.0,1833.0,2477148048.0,28704768.0,0.1622076676265776,2147483648.0,11313086464.0,804478.0,12.0,804476.0,170577.0,5688.0,21964.0,15271460864.0,0
2018-06-07 01:24:33,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528334670010.0,1528334670010.0,1833.0,2483107392.0,28704768.0,0.1625978951269504,2147483648.0,11313086464.0,804478.0,12.0,804476.0,170577.0,5688.0,21964.0,15271460864.0,0
2018-06-07 01:24:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334670010.0,1528334670010.0,1833.0,2490631632.0,28704768.0,0.1630810012335438,2147483648.0,11313086464.0,804478.0,12.0,804476.0,170577.0,5688.0,21964.0,15271460864.0,0
2018-06-07 01:24:35,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334670010.0,1528334670010.0,1833.0,2134410160.0,28704768.0,0.1397646354208016,2147483648.0,11488722944.0,804478.0,12.0,804476.0,170629.0,5689.0,21964.0,15271460864.0,0
2018-06-07 01:24:36,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334670010.0,1528334670010.0,1833.0,2632993664.0,28704768.0,0.1724126910613284,2147483648.0,11488722944.0,804478.0,12.0,804476.0,170629.0,5689.0,21964.0,15271460864.0,0
2018-06-07 01:24:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334675010.0,1528334675010.0,2249.0,2641897984.0,28704768.0,0.1729957603615936,2147483648.0,11488722944.0,804478.0,12.0,804476.0,170629.0,5689.0,21964.0,15271460864.0,0
2018-06-07 01:24:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334675010.0,1528334675010.0,2249.0,2649864712.0,28704768.0,0.1735174346186243,2147483648.0,11488722944.0,804478.0,12.0,804476.0,170629.0,5689.0,21964.0,15271460864.0,0
2018-06-07 01:24:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334675010.0,1528334675010.0,2249.0,2655545688.0,28704768.0,0.1738894341313488,2147483648.0,11488722944.0,804478.0,12.0,804476.0,170629.0,5689.0,21964.0,15271460864.0,0
2018-06-07 01:24:40,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334675010.0,1528334675010.0,2249.0,2160485144.0,28704768.0,0.1414720676194767,2147483648.0,11481907200.0,804478.0,12.0,804476.0,170651.0,5690.0,21964.0,15271460864.0,0
2018-06-07 01:24:41,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334675010.0,1528334675010.0,2249.0,2170769368.0,28704768.0,0.1421454952693646,2147483648.0,11481907200.0,804478.0,12.0,804476.0,170651.0,5690.0,21964.0,15271460864.0,0
2018-06-07 01:24:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334680010.0,1528334680010.0,1641.0,2177543088.0,28704768.0,0.142589049429659,2147483648.0,11481907200.0,804478.0,12.0,804476.0,170651.0,5690.0,21964.0,15271460864.0,0
2018-06-07 01:24:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334680010.0,1528334680010.0,1641.0,2250166040.0,28704768.0,0.1473445179893956,2147483648.0,11481907200.0,804478.0,12.0,804476.0,170651.0,5690.0,21964.0,15271460864.0,0
2018-06-07 01:24:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334680010.0,1528334680010.0,1641.0,2321799160.0,28704768.0,0.1520351707460591,2147483648.0,11481907200.0,804478.0,12.0,804476.0,170651.0,5690.0,21964.0,15271460864.0,0
2018-06-07 01:24:45,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334680010.0,1528334680010.0,1641.0,1842997952.0,28704768.0,0.1206824918986349,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:46,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334680010.0,1528334680010.0,1641.0,1885723576.0,28704768.0,0.1234802349816636,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334685010.0,1528334685010.0,1871.0,1925776600.0,28704768.0,0.1261029718865801,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334685010.0,1528334685010.0,1871.0,1963349936.0,28704768.0,0.1285633348036978,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:49,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334685010.0,1528334685010.0,1871.0,2005811848.0,28704768.0,0.1313438095977037,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:50,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334685010.0,1528334685010.0,1871.0,3675819056.0,28704768.0,0.240698587301831,2147483648.0,11625562112.0,804478.0,12.0,804476.0,170673.0,5691.0,21964.0,15271460864.0,0
2018-06-07 01:24:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334685010.0,1528334685010.0,1871.0,1996790608.0,28704768.0,0.1307530841864062,2147483648.0,11641290752.0,804478.0,12.0,804476.0,170694.0,5692.0,21964.0,15271460864.0,0
2018-06-07 01:24:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334690010.0,1528334690010.0,2032.0,2037667072.0,28704768.0,0.1334297412766496,2147483648.0,11641290752.0,804478.0,12.0,804476.0,170694.0,5692.0,21964.0,15271460864.0,0
2018-06-07 01:24:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334690010.0,1528334690010.0,2032.0,2078594776.0,28704768.0,0.1361097536451113,2147483648.0,11641290752.0,804478.0,12.0,804476.0,170694.0,5692.0,21964.0,15271460864.0,0
2018-06-07 01:24:54,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334690010.0,1528334690010.0,2032.0,2084345416.0,28704768.0,0.1364863148694246,2147483648.0,11641290752.0,804478.0,12.0,804476.0,170694.0,5692.0,21964.0,15271460864.0,0
2018-06-07 01:24:55,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334690010.0,1528334690010.0,2032.0,1645120496.0,28704768.0,0.1077251554812353,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:24:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334690010.0,1528334690010.0,2032.0,2095432160.0,28704768.0,0.1372122928291453,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:24:57,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334695010.0,1528334695010.0,1609.0,2101909992.0,28704768.0,0.1376364717638057,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:24:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334695010.0,1528334695010.0,1609.0,2177246600.0,28704768.0,0.142569634915053,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:24:59,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334695010.0,1528334695010.0,1609.0,2184612224.0,28704768.0,0.1430519479082626,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:25:00,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334695010.0,1528334695010.0,1609.0,3630735592.0,28704768.0,0.2377464490354601,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:25:01,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334695010.0,1528334695010.0,1609.0,3673990824.0,28704768.0,0.2405788717083929,2147483648.0,11491868672.0,804478.0,12.0,804476.0,170715.0,5693.0,21964.0,15271460864.0,0
2018-06-07 01:25:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334700010.0,1528334700010.0,1635.0,1578244464.0,28704768.0,0.1033460045541848,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:03,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334700010.0,1528334700010.0,1635.0,1583700832.0,28704768.0,0.1037032963711624,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334700010.0,1528334700010.0,1635.0,1590529576.0,28704768.0,0.1041504535921259,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:05,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334700010.0,1528334700010.0,1635.0,2505429240.0,28704768.0,0.1640595658995626,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334700010.0,1528334700010.0,1635.0,2510379784.0,28704768.0,0.1643837355414906,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334705010.0,1528334705010.0,2118.0,2555906096.0,28704768.0,0.1673648722123981,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334705010.0,1528334705010.0,2118.0,2562554032.0,28704768.0,0.1678001898325789,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334705010.0,1528334705010.0,2118.0,2567820608.0,28704768.0,0.1681450537618979,2147483648.0,11402739712.0,804478.0,12.0,804476.0,170736.0,5694.0,21964.0,15271460864.0,0
2018-06-07 01:25:10,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334705010.0,1528334705010.0,2118.0,1845436624.0,28704768.0,0.1208421800923,2147483648.0,11532238848.0,804478.0,12.0,804476.0,170757.0,5695.0,21964.0,15271460864.0,0
2018-06-07 01:25:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334705010.0,1528334705010.0,2118.0,1920966176.0,28704768.0,0.1257879775292727,2147483648.0,11532238848.0,804478.0,12.0,804476.0,170757.0,5695.0,21964.0,15271460864.0,0
2018-06-07 01:25:12,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334710009.0,1528334710009.0,2049.0,1959572840.0,28704768.0,0.1283154669648767,2147483648.0,11532238848.0,804478.0,12.0,804476.0,170757.0,5695.0,21964.0,15271460864.0,0
2018-06-07 01:25:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334710009.0,1528334710009.0,2049.0,2033159360.0,28704768.0,0.1331345689915523,2147483648.0,11532238848.0,804478.0,12.0,804476.0,170757.0,5695.0,21964.0,15271460864.0,0
2018-06-07 01:25:14,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334710009.0,1528334710009.0,2049.0,2072886112.0,28704768.0,0.1357359410772871,2147483648.0,11532238848.0,804478.0,12.0,804476.0,170757.0,5695.0,21964.0,15271460864.0,0
2018-06-07 01:25:15,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334710009.0,1528334710009.0,2049.0,1577081360.0,28704768.0,0.1032698426198186,2147483648.0,11359748096.0,804478.0,12.0,804476.0,170776.0,5696.0,21964.0,15271460864.0,0
2018-06-07 01:25:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334710009.0,1528334710009.0,2049.0,2029987896.0,28704768.0,0.132926896390467,2147483648.0,11359748096.0,804478.0,12.0,804476.0,170776.0,5696.0,21964.0,15271460864.0,0
2018-06-07 01:25:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334715010.0,1528334715010.0,1843.0,2104796704.0,28704768.0,0.1378254983425795,2147483648.0,11359748096.0,804478.0,12.0,804476.0,170776.0,5696.0,21964.0,15271460864.0,0
2018-06-07 01:25:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334715010.0,1528334715010.0,1843.0,2109715168.0,28704768.0,0.1381475673341319,2147483648.0,11359748096.0,804478.0,12.0,804476.0,170776.0,5696.0,21964.0,15271460864.0,0
2018-06-07 01:25:19,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334715010.0,1528334715010.0,1843.0,2149840056.0,28704768.0,0.1407750100102014,2147483648.0,11359748096.0,804478.0,12.0,804476.0,170776.0,5696.0,21964.0,15271460864.0,0
2018-06-07 01:25:20,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334715010.0,1528334715010.0,1843.0,1661577120.0,28704768.0,0.1088027618835667,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:21,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334715010.0,1528334715010.0,1843.0,1742117776.0,28704768.0,0.1140761570562474,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334720010.0,1528334720010.0,1932.0,1821457960.0,28704768.0,0.1192720183236557,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:23,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334720010.0,1528334720010.0,1932.0,1862215864.0,28704768.0,0.1219409119130097,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:24,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334720010.0,1528334720010.0,1932.0,1867189864.0,28704768.0,0.1222666174918208,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:25,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334720010.0,1528334720010.0,1932.0,3320103784.0,28704768.0,0.2174057749659436,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:26,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334720010.0,1528334720010.0,1932.0,3394391504.0,28704768.0,0.222270255231556,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:27,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334725010.0,1528334725010.0,2036.0,3404293128.0,28704768.0,0.2229186296135605,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:28,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334725010.0,1528334725010.0,2036.0,3479226496.0,28704768.0,0.2278253879562834,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334725010.0,1528334725010.0,2036.0,3520911512.0,28704768.0,0.230554452868354,2147483648.0,11471421440.0,804478.0,12.0,804476.0,170798.0,5697.0,21964.0,15271460864.0,0
2018-06-07 01:25:30,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334725010.0,1528334725010.0,2036.0,2868630680.0,28704768.0,0.1878425846450835,2147483648.0,11358175232.0,804478.0,12.0,804476.0,170825.0,5698.0,21964.0,15271460864.0,0
2018-06-07 01:25:31,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334725010.0,1528334725010.0,2036.0,2879221592.0,28704768.0,0.1885360947221034,2147483648.0,11358175232.0,804478.0,12.0,804476.0,170825.0,5698.0,21964.0,15271460864.0,0
2018-06-07 01:25:32,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334730010.0,1528334730010.0,1942.0,2919571664.0,28704768.0,0.1911782828113332,2147483648.0,11358175232.0,804478.0,12.0,804476.0,170825.0,5698.0,21964.0,15271460864.0,0
2018-06-07 01:25:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334730010.0,1528334730010.0,1942.0,2958997904.0,28704768.0,0.1937599768844223,2147483648.0,11358175232.0,804478.0,12.0,804476.0,170825.0,5698.0,21964.0,15271460864.0,0
2018-06-07 01:25:34,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334730010.0,1528334730010.0,1942.0,3031554200.0,28704768.0,0.1985110807012837,2147483648.0,11358175232.0,804478.0,12.0,804476.0,170825.0,5698.0,21964.0,15271460864.0,0
2018-06-07 01:25:35,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334730010.0,1528334730010.0,1942.0,2747648936.0,28704768.0,0.1799087665854362,2147483648.0,11431051264.0,804478.0,12.0,804476.0,170847.0,5699.0,21964.0,15271460864.0,0
2018-06-07 01:25:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334730010.0,1528334730010.0,1942.0,3131402976.0,28704768.0,0.2050493403274716,2147483648.0,11431051264.0,804478.0,12.0,804476.0,170847.0,5699.0,21964.0,15271460864.0,0
2018-06-07 01:25:37,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334735010.0,1528334735010.0,1653.0,3139179408.0,28704768.0,0.2055585536941072,2147483648.0,11431051264.0,804478.0,12.0,804476.0,170847.0,5699.0,21964.0,15271460864.0,0
2018-06-07 01:25:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334735010.0,1528334735010.0,1653.0,3214569488.0,28704768.0,0.2104946808054106,2147483648.0,11431051264.0,804478.0,12.0,804476.0,170847.0,5699.0,21964.0,15271460864.0,0
2018-06-07 01:25:39,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334735010.0,1528334735010.0,1653.0,3220099040.0,28704768.0,0.2108573023024184,2147483648.0,11431051264.0,804478.0,12.0,804476.0,170847.0,5699.0,21964.0,15271460864.0,0
2018-06-07 01:25:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334735010.0,1528334735010.0,1653.0,2605677960.0,28704768.0,0.1706240145068547,2147483648.0,11302076416.0,804478.0,12.0,804476.0,170869.0,5700.0,21964.0,15271460864.0,0
2018-06-07 01:25:41,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334735010.0,1528334735010.0,1653.0,2667118728.0,28704768.0,0.17464725554104,2147483648.0,11302076416.0,804478.0,12.0,804476.0,170869.0,5700.0,21964.0,15271460864.0,0
2018-06-07 01:25:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2673187736.0,28704768.0,0.175044664017809,2147483648.0,11302076416.0,804478.0,12.0,804476.0,170869.0,5700.0,21964.0,15271460864.0,0
2018-06-07 01:25:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2715438264.0,28704768.0,0.177800457479534,2147483648.0,11302076416.0,804478.0,12.0,804476.0,170869.0,5700.0,21964.0,15271460864.0,0
2018-06-07 01:25:44,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2756229288.0,28704768.0,0.180482359385628,2147483648.0,11302076416.0,804478.0,12.0,804476.0,170869.0,5700.0,21964.0,15271460864.0,0
2018-06-07 01:25:45,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2311745688.0,28704768.0,0.1513768531109925,2147483648.0,11374952448.0,804478.0,12.0,804476.0,170889.0,5701.0,21964.0,15271460864.0,0
2018-06-07 01:25:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2356748000.0,28704768.0,0.154323677412922,2147483648.0,11374952448.0,804478.0,12.0,804476.0,170889.0,5701.0,21964.0,15271460864.0,0
2018-06-07 01:25:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334740010.0,1528334740010.0,1664.0,2364101856.0,28704768.0,0.1548046823452868,2147483648.0,11374952448.0,804478.0,12.0,804476.0,170889.0,5701.0,21964.0,15271460864.0,0
2018-06-07 01:25:48,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334745011.0,1528334745010.0,2674.0,2403537728.0,28704768.0,0.15738754461048,2147483648.0,11374952448.0,804478.0,12.0,804476.0,170889.0,5701.0,21964.0,15271460864.0,0
2018-06-07 01:25:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334745011.0,1528334745010.0,2674.0,2410363464.0,28704768.0,0.15783450486273,2147483648.0,11374952448.0,804478.0,12.0,804476.0,170889.0,5701.0,21964.0,15271460864.0,0
2018-06-07 01:25:50,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528334745011.0,1528334745010.0,2674.0,1882852344.0,28704768.0,0.1232922220583703,2147483648.0,11298930688.0,804478.0,12.0,804476.0,170909.0,5702.0,21964.0,15271460864.0,0
2018-06-07 01:25:51,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334745011.0,1528334745010.0,2674.0,1975237568.0,28704768.0,0.1293417562072469,2147483648.0,11298930688.0,804478.0,12.0,804476.0,170909.0,5702.0,21964.0,15271460864.0,0
2018-06-07 01:25:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334745011.0,1528334745010.0,2674.0,2019463392.0,28704768.0,0.1322377348168804,2147483648.0,11298930688.0,804478.0,12.0,804476.0,170909.0,5702.0,21964.0,15271460864.0,0
2018-06-07 01:25:53,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334750010.0,1528334750010.0,2702.0,2061149376.0,28704768.0,0.1349674005882977,2147483648.0,11298930688.0,804478.0,12.0,804476.0,170909.0,5702.0,21964.0,15271460864.0,0
2018-06-07 01:25:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334750010.0,1528334750010.0,2702.0,2099745104.0,28704768.0,0.1374947113900419,2147483648.0,11298930688.0,804478.0,12.0,804476.0,170909.0,5702.0,21964.0,15271460864.0,0
2018-06-07 01:25:55,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334750010.0,1528334750010.0,2702.0,1913024088.0,28704768.0,0.1252679167393635,2147483648.0,11319377920.0,804478.0,12.0,804476.0,170928.0,5703.0,21964.0,15271460864.0,0
2018-06-07 01:25:56,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334750010.0,1528334750010.0,2702.0,2750355816.0,28704768.0,0.1800977549229438,2147483648.0,11319377920.0,804478.0,12.0,804476.0,170928.0,5703.0,21964.0,15271460864.0,0
2018-06-07 01:25:57,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334755010.0,1528334755010.0,2258.0,2756918720.0,28704768.0,0.1805275045099968,2147483648.0,11319377920.0,804478.0,12.0,804476.0,170928.0,5703.0,21964.0,15271460864.0,0
2018-06-07 01:25:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334755010.0,1528334755010.0,2258.0,2765144544.0,28704768.0,0.1810661447928915,2147483648.0,11319377920.0,804478.0,12.0,804476.0,170928.0,5703.0,21964.0,15271460864.0,0
2018-06-07 01:25:59,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334755010.0,1528334755010.0,2258.0,2806684816.0,28704768.0,0.1837771441117318,2147483648.0,11319377920.0,804478.0,12.0,804476.0,170928.0,5703.0,21964.0,15271460864.0,0
2018-06-07 01:26:00,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334755010.0,1528334755010.0,2258.0,2295808376.0,28704768.0,0.1503332520998038,2147483648.0,11196170240.0,804478.0,12.0,804476.0,170946.0,5704.0,21964.0,15271460864.0,0
2018-06-07 01:26:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334755010.0,1528334755010.0,2258.0,2338871528.0,28704768.0,0.1531530970631311,2147483648.0,11196170240.0,804478.0,12.0,804476.0,170946.0,5704.0,21964.0,15271460864.0,0
2018-06-07 01:26:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334760011.0,1528334760010.0,1764.0,2416596000.0,28704768.0,0.158242621417885,2147483648.0,11196170240.0,804478.0,12.0,804476.0,170946.0,5704.0,21964.0,15271460864.0,0
2018-06-07 01:26:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334760011.0,1528334760010.0,1764.0,2455352128.0,28704768.0,0.1607804354715072,2147483648.0,11196170240.0,804478.0,12.0,804476.0,170946.0,5704.0,21964.0,15271460864.0,0
2018-06-07 01:26:04,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334760011.0,1528334760010.0,1764.0,2496115704.0,28704768.0,0.1634491629994724,2147483648.0,11196170240.0,804478.0,12.0,804476.0,170946.0,5704.0,21964.0,15271460864.0,0
2018-06-07 01:26:05,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334760011.0,1528334760010.0,1764.0,2297198288.0,28704768.0,0.1504242657894814,2147483648.0,11276910592.0,804478.0,12.0,804476.0,170966.0,5705.0,21964.0,15271460864.0,0
2018-06-07 01:26:06,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334760011.0,1528334760010.0,1764.0,2696883472.0,28704768.0,0.1765957617294785,2147483648.0,11276910592.0,804478.0,12.0,804476.0,170966.0,5705.0,21964.0,15271460864.0,0
2018-06-07 01:26:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334765010.0,1528334765010.0,2284.0,2737913824.0,28704768.0,0.1792830331284277,2147483648.0,11276910592.0,804478.0,12.0,804476.0,170966.0,5705.0,21964.0,15271460864.0,0
2018-06-07 01:26:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334765010.0,1528334765010.0,2284.0,2778730168.0,28704768.0,0.1819557534636655,2147483648.0,11276910592.0,804478.0,12.0,804476.0,170966.0,5705.0,21964.0,15271460864.0,0
2018-06-07 01:26:09,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334765010.0,1528334765010.0,2284.0,2817736792.0,28704768.0,0.1845094329280796,2147483648.0,11276910592.0,804478.0,12.0,804476.0,170966.0,5705.0,21964.0,15271460864.0,0
2018-06-07 01:26:10,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334765010.0,1528334765010.0,2284.0,2385781016.0,28704768.0,0.1562248063395227,2147483648.0,11175723008.0,804478.0,12.0,804476.0,170989.0,5706.0,21964.0,15271460864.0,0
2018-06-07 01:26:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334765010.0,1528334765010.0,2284.0,2462469048.0,28704768.0,0.1612376485739197,2147483648.0,11175723008.0,804478.0,12.0,804476.0,170989.0,5706.0,21964.0,15271460864.0,0
2018-06-07 01:26:12,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2501230840.0,28704768.0,0.1637846478653687,2147483648.0,11175723008.0,804478.0,12.0,804476.0,170989.0,5706.0,21964.0,15271460864.0,0
2018-06-07 01:26:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2543270904.0,28704768.0,0.1665286850189317,2147483648.0,11175723008.0,804478.0,12.0,804476.0,170989.0,5706.0,21964.0,15271460864.0,0
2018-06-07 01:26:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2584815352.0,28704768.0,0.1692578971336844,2147483648.0,11175723008.0,804478.0,12.0,804476.0,170989.0,5706.0,21964.0,15271460864.0,0
2018-06-07 01:26:15,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2252752576.0,28704768.0,0.1475138885573481,2147483648.0,11238113280.0,804478.0,12.0,804476.0,171009.0,5707.0,21964.0,15271460864.0,0
2018-06-07 01:26:16,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2328211984.0,28704768.0,0.1524462895025365,2147483648.0,11238113280.0,804478.0,12.0,804476.0,171009.0,5707.0,21964.0,15271460864.0,0
2018-06-07 01:26:17,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334770010.0,1528334770010.0,1586.0,2368420208.0,28704768.0,0.1550879925039239,2147483648.0,11238113280.0,804478.0,12.0,804476.0,171009.0,5707.0,21964.0,15271460864.0,0
2018-06-07 01:26:18,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334775010.0,1528334775010.0,2819.0,2411251048.0,28704768.0,0.1578926253011023,2147483648.0,11238113280.0,804478.0,12.0,804476.0,171009.0,5707.0,21964.0,15271460864.0,0
2018-06-07 01:26:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334775010.0,1528334775010.0,2819.0,2452600360.0,28704768.0,0.1606002452444879,2147483648.0,11238113280.0,804478.0,12.0,804476.0,171009.0,5707.0,21964.0,15271460864.0,0
2018-06-07 01:26:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334775010.0,1528334775010.0,2819.0,2198226152.0,28704768.0,0.1439434099708144,2147483648.0,11242307584.0,804478.0,12.0,804476.0,171035.0,5708.0,21964.0,15271460864.0,0
2018-06-07 01:26:21,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334775010.0,1528334775010.0,2819.0,2748051480.0,28704768.0,0.1799468632682081,2147483648.0,11242307584.0,804478.0,12.0,804476.0,171035.0,5708.0,21964.0,15271460864.0,0
2018-06-07 01:26:22,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334780010.0,1528334780010.0,1766.0,2823154144.0,28704768.0,0.1848559532804628,2147483648.0,11242307584.0,804478.0,12.0,804476.0,171035.0,5708.0,21964.0,15271460864.0,0
2018-06-07 01:26:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334780010.0,1528334780010.0,1766.0,2829778008.0,28704768.0,0.185298448733922,2147483648.0,11242307584.0,804478.0,12.0,804476.0,171035.0,5708.0,21964.0,15271460864.0,0
2018-06-07 01:26:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334780010.0,1528334780010.0,1766.0,2835572224.0,28704768.0,0.1856778633853165,2147483648.0,11242307584.0,804478.0,12.0,804476.0,171035.0,5708.0,21964.0,15271460864.0,0
2018-06-07 01:26:25,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334780010.0,1528334780010.0,1766.0,2449252160.0,28704768.0,0.1603809996837772,2147483648.0,11235491840.0,804478.0,12.0,804476.0,171055.0,5709.0,21964.0,15271460864.0,0
2018-06-07 01:26:26,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334780010.0,1528334780010.0,1766.0,2456063336.0,28704768.0,0.1608270065236373,2147483648.0,11235491840.0,804478.0,12.0,804476.0,171055.0,5709.0,21964.0,15271460864.0,0
2018-06-07 01:26:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334785010.0,1528334785010.0,1664.0,2463760632.0,28704768.0,0.1613310379367777,2147483648.0,11235491840.0,804478.0,12.0,804476.0,171055.0,5709.0,21964.0,15271460864.0,0
2018-06-07 01:26:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334785010.0,1528334785010.0,1664.0,2582397440.0,28704768.0,0.1690995683384544,2147483648.0,11235491840.0,804478.0,12.0,804476.0,171055.0,5709.0,21964.0,15271460864.0,0
2018-06-07 01:26:30,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334785010.0,1528334785010.0,1664.0,2207220520.0,28704768.0,0.1445323757600142,2147483648.0,11206656000.0,804478.0,12.0,804476.0,171083.0,5710.0,21964.0,15271460864.0,0
2018-06-07 01:26:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334785010.0,1528334785010.0,1664.0,2285066224.0,28704768.0,0.1496298385825467,2147483648.0,11206656000.0,804478.0,12.0,804476.0,171083.0,5710.0,21964.0,15271460864.0,0
2018-06-07 01:26:32,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334790010.0,1528334790010.0,1728.0,2294824576.0,28704768.0,0.1502688312818636,2147483648.0,11206656000.0,804478.0,12.0,804476.0,171083.0,5710.0,21964.0,15271460864.0,0
2018-06-07 01:26:33,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334790010.0,1528334790010.0,1728.0,2334467640.0,28704768.0,0.1528647233417681,2147483648.0,11206656000.0,804478.0,12.0,804476.0,171083.0,5710.0,21964.0,15271460864.0,0
2018-06-07 01:26:34,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334790010.0,1528334790010.0,1728.0,2341589736.0,28704768.0,0.1533223219999603,2147483648.0,11206656000.0,804478.0,12.0,804476.0,171083.0,5710.0,21964.0,15271460864.0,0
2018-06-07 01:26:35,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334790010.0,1528334790010.0,1728.0,2014400336.0,28704768.0,0.1319061977069019,2147483648.0,11214520320.0,804478.0,12.0,804476.0,171102.0,5711.0,21964.0,15271460864.0,0
2018-06-07 01:26:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334790010.0,1528334790010.0,1728.0,2150980016.0,28704768.0,0.1408408619944324,2147483648.0,11214520320.0,804478.0,12.0,804476.0,171102.0,5711.0,21964.0,15271460864.0,0
2018-06-07 01:26:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,2225587592.0,28704768.0,0.145735081392669,2147483648.0,11214520320.0,804478.0,12.0,804476.0,171102.0,5711.0,21964.0,15271460864.0,0
2018-06-07 01:26:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,2299384720.0,28704768.0,0.1505674368992705,2147483648.0,11214520320.0,804478.0,12.0,804476.0,171102.0,5711.0,21964.0,15271460864.0,0
2018-06-07 01:26:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,2337409944.0,28704768.0,0.1530573901747714,2147483648.0,11214520320.0,804478.0,12.0,804476.0,171102.0,5711.0,21964.0,15271460864.0,0
2018-06-07 01:26:40,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,2304302504.0,28704768.0,0.1508894613633212,2147483648.0,11230773248.0,804478.0,12.0,804476.0,171130.0,5712.0,21964.0,15271460864.0,0
2018-06-07 01:26:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,3352894512.0,28704768.0,0.2195441689474246,2147483648.0,11230773248.0,804478.0,12.0,804476.0,171130.0,5712.0,21964.0,15271460864.0,0
2018-06-07 01:26:42,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334795010.0,1528334795010.0,1672.0,3391366848.0,28704768.0,0.2220721958561672,2147483648.0,11230773248.0,804478.0,12.0,804476.0,171130.0,5712.0,21964.0,15271460864.0,0
2018-06-07 01:26:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334800010.0,1528334800010.0,3138.0,3432389184.0,28704768.0,0.2247584048813104,2147483648.0,11230773248.0,804478.0,12.0,804476.0,171130.0,5712.0,21964.0,15271460864.0,0
2018-06-07 01:26:44,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334800010.0,1528334800010.0,3138.0,3472897544.0,28704768.0,0.2274109579252365,2147483648.0,11230773248.0,804478.0,12.0,804476.0,171130.0,5712.0,21964.0,15271460864.0,0
2018-06-07 01:26:45,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334800010.0,1528334800010.0,3138.0,3133217384.0,28704768.0,0.2051681507029922,2147483648.0,11404836864.0,804478.0,12.0,804476.0,171161.0,5713.0,21964.0,15271460864.0,0
2018-06-07 01:26:46,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334800010.0,1528334800010.0,3138.0,3174529496.0,28704768.0,0.2078637356484404,2147483648.0,11404836864.0,804478.0,12.0,804476.0,171161.0,5713.0,21964.0,15271460864.0,0
2018-06-07 01:26:47,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334805010.0,1528334805010.0,1601.0,3182026792.0,28704768.0,0.2083642698192098,2147483648.0,11404836864.0,804478.0,12.0,804476.0,171161.0,5713.0,21964.0,15271460864.0,0
2018-06-07 01:26:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334805010.0,1528334805010.0,1601.0,3187961128.0,28704768.0,0.208752859755225,2147483648.0,11404836864.0,804478.0,12.0,804476.0,171161.0,5713.0,21964.0,15271460864.0,0
2018-06-07 01:26:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334805010.0,1528334805010.0,1601.0,3227754816.0,28704768.0,0.2113586149186886,2147483648.0,11404836864.0,804478.0,12.0,804476.0,171161.0,5713.0,21964.0,15271460864.0,0
2018-06-07 01:26:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334805010.0,1528334805010.0,1601.0,2784234928.0,28704768.0,0.1823162140672072,2147483648.0,11416371200.0,804478.0,12.0,804476.0,171186.0,5714.0,21964.0,15271460864.0,0
2018-06-07 01:26:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334805010.0,1528334805010.0,1601.0,2856742768.0,28704768.0,0.1870641449066807,2147483648.0,11416371200.0,804478.0,12.0,804476.0,171186.0,5714.0,21964.0,15271460864.0,0
2018-06-07 01:26:52,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334810011.0,1528334810010.0,1832.0,2898204176.0,28704768.0,0.1897791050777629,2147483648.0,11416371200.0,804478.0,12.0,804476.0,171186.0,5714.0,21964.0,15271460864.0,0
2018-06-07 01:26:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334810011.0,1528334810010.0,1832.0,2906283176.0,28704768.0,0.1902982082644585,2147483648.0,11416371200.0,804478.0,12.0,804476.0,171186.0,5714.0,21964.0,15271460864.0,0
2018-06-07 01:26:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334810011.0,1528334810010.0,1832.0,2912102192.0,28704768.0,0.1906891696828304,2147483648.0,11416371200.0,804478.0,12.0,804476.0,171186.0,5714.0,21964.0,15271460864.0,0
2018-06-07 01:26:55,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334810011.0,1528334810010.0,1832.0,2609380488.0,28704768.0,0.1708664620390831,2147483648.0,11598299136.0,804478.0,12.0,804476.0,171211.0,5715.0,21964.0,15271460864.0,0
2018-06-07 01:26:56,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334810011.0,1528334810010.0,1832.0,3048182152.0,28704768.0,0.1995892528648135,2147483648.0,11598299136.0,804478.0,12.0,804476.0,171211.0,5715.0,21964.0,15271460864.0,0
2018-06-07 01:26:57,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334815011.0,1528334815010.0,1790.0,3054334480.0,28704768.0,0.2000027703440016,2147483648.0,11598299136.0,804478.0,12.0,804476.0,171211.0,5715.0,21964.0,15271460864.0,0
2018-06-07 01:26:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334815011.0,1528334815010.0,1790.0,3130085376.0,28704768.0,0.204963061744713,2147483648.0,11598299136.0,804478.0,12.0,804476.0,171211.0,5715.0,21964.0,15271460864.0,0
2018-06-07 01:26:59,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334815011.0,1528334815010.0,1790.0,3136850560.0,28704768.0,0.2054060569538974,2147483648.0,11598299136.0,804478.0,12.0,804476.0,171211.0,5715.0,21964.0,15271460864.0,0
2018-06-07 01:27:00,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334815011.0,1528334815010.0,1790.0,2362009040.0,28704768.0,0.1546681788359916,2147483648.0,11604590592.0,804478.0,12.0,804476.0,171231.0,5716.0,21964.0,15271460864.0,0
2018-06-07 01:27:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334815011.0,1528334815010.0,1790.0,2439986336.0,28704768.0,0.1597645043737447,2147483648.0,11604590592.0,804478.0,12.0,804476.0,171231.0,5716.0,21964.0,15271460864.0,0
2018-06-07 01:27:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334820010.0,1528334820010.0,1885.0,2515507176.0,28704768.0,0.1647194854769854,2147483648.0,11604590592.0,804478.0,12.0,804476.0,171231.0,5716.0,21964.0,15271460864.0,0
2018-06-07 01:27:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334820010.0,1528334820010.0,1885.0,2556790072.0,28704768.0,0.1674227563930847,2147483648.0,11604590592.0,804478.0,12.0,804476.0,171231.0,5716.0,21964.0,15271460864.0,0
2018-06-07 01:27:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334820010.0,1528334820010.0,1885.0,2597605824.0,28704768.0,0.1700954379632033,2147483648.0,11604590592.0,804478.0,12.0,804476.0,171231.0,5716.0,21964.0,15271460864.0,0
2018-06-07 01:27:05,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334820010.0,1528334820010.0,1885.0,2163089032.0,28704768.0,0.1416425744245026,2147483648.0,11795955712.0,804478.0,12.0,804476.0,171261.0,5717.0,21964.0,15271460864.0,0
2018-06-07 01:27:06,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334820010.0,1528334820010.0,1885.0,3188592440.0,28704768.0,0.2087941990878286,2147483648.0,11795955712.0,804478.0,12.0,804476.0,171261.0,5717.0,21964.0,15271460864.0,0
2018-06-07 01:27:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,3197441200.0,28704768.0,0.2093736302292762,2147483648.0,11795955712.0,804478.0,12.0,804476.0,171261.0,5717.0,21964.0,15271460864.0,0
2018-06-07 01:27:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,3238386832.0,28704768.0,0.2120548165522248,2147483648.0,11795955712.0,804478.0,12.0,804476.0,171261.0,5717.0,21964.0,15271460864.0,0
2018-06-07 01:27:09,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,3243547928.0,28704768.0,0.2123927734802464,2147483648.0,11795955712.0,804478.0,12.0,804476.0,171261.0,5717.0,21964.0,15271460864.0,0
2018-06-07 01:27:10,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,2380208016.0,28704768.0,0.1558598772702195,2147483648.0,11799101440.0,804478.0,12.0,804476.0,171283.0,5718.0,21964.0,15271460864.0,0
2018-06-07 01:27:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,2463122952.0,28704768.0,0.1612887441440782,2147483648.0,11799101440.0,804478.0,12.0,804476.0,171283.0,5718.0,21964.0,15271460864.0,0
2018-06-07 01:27:12,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334825010.0,1528334825010.0,2076.0,2503535096.0,28704768.0,0.1639355342815748,2147483648.0,11799101440.0,804478.0,12.0,804476.0,171283.0,5718.0,21964.0,15271460864.0,0
2018-06-07 01:27:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334830010.0,1528334830010.0,2402.0,2576952016.0,28704768.0,0.1687429931523282,2147483648.0,11799101440.0,804478.0,12.0,804476.0,171283.0,5718.0,21964.0,15271460864.0,0
2018-06-07 01:27:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334830010.0,1528334830010.0,2402.0,2620648608.0,28704768.0,0.1716043167931468,2147483648.0,11799101440.0,804478.0,12.0,804476.0,171283.0,5718.0,21964.0,15271460864.0,0
2018-06-07 01:27:15,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334830010.0,1528334830010.0,2402.0,1967711112.0,28704768.0,0.1288489116740993,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:16,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334830010.0,1528334830010.0,2402.0,2484055920.0,28704768.0,0.1626600062771833,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334835010.0,1528334835010.0,1653.0,2559327360.0,28704768.0,0.1675889021222062,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334835010.0,1528334835010.0,1653.0,2564894616.0,28704768.0,0.1679534550650831,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334835010.0,1528334835010.0,1653.0,2606358920.0,28704768.0,0.1706686048709373,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:20,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334835010.0,1528334835010.0,1653.0,4213693264.0,28704768.0,0.2759194618985732,2147483648.0,11992039424.0,804478.0,12.0,804476.0,171306.0,5719.0,21964.0,15271460864.0,0
2018-06-07 01:27:21,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334835010.0,1528334835010.0,1653.0,2726585504.0,28704768.0,0.1785412363808288,2147483648.0,12006195200.0,804478.0,12.0,804476.0,171328.0,5720.0,21964.0,15271460864.0,0
2018-06-07 01:27:22,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2767393400.0,28704768.0,0.1812134035273392,2147483648.0,12006195200.0,804478.0,12.0,804476.0,171328.0,5720.0,21964.0,15271460864.0,0
2018-06-07 01:27:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2842807048.0,28704768.0,0.1861516113826056,2147483648.0,12006195200.0,804478.0,12.0,804476.0,171328.0,5720.0,21964.0,15271460864.0,0
2018-06-07 01:27:24,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2880319568.0,28704768.0,0.1885969198133159,2147483648.0,12006195200.0,804478.0,12.0,804476.0,171328.0,5720.0,21964.0,15271460864.0,0
2018-06-07 01:27:25,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2005822704.0,28704768.0,0.1313445204661724,2147483648.0,12245270528.0,804478.0,12.0,804476.0,171354.0,5721.0,21964.0,15271460864.0,0
2018-06-07 01:27:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2942672016.0,28704768.0,0.1926909312871877,2147483648.0,12245270528.0,804478.0,12.0,804476.0,171354.0,5721.0,21964.0,15271460864.0,0
2018-06-07 01:27:27,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334840011.0,1528334840011.0,2118.0,2948158736.0,28704768.0,0.1930502106023011,2147483648.0,12245270528.0,804478.0,12.0,804476.0,171354.0,5721.0,21964.0,15271460864.0,0
2018-06-07 01:27:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334845010.0,1528334845010.0,3089.0,2989680704.0,28704768.0,0.1957584314050336,2147483648.0,12245270528.0,804478.0,12.0,804476.0,171354.0,5721.0,21964.0,15271460864.0,0
2018-06-07 01:27:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334845010.0,1528334845010.0,3089.0,3030236232.0,28704768.0,0.1984247780212888,2147483648.0,12245270528.0,804478.0,12.0,804476.0,171354.0,5721.0,21964.0,15271460864.0,0
2018-06-07 01:27:30,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528334845010.0,1528334845010.0,3089.0,1755201264.0,28704768.0,0.1149334225213256,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:31,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334845010.0,1528334845010.0,3089.0,1824174528.0,28704768.0,0.1194401457885306,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:32,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334845010.0,1528334845010.0,3089.0,1865173840.0,28704768.0,0.1221346049739646,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:33,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334850010.0,1528334850010.0,3084.0,1904301776.0,28704768.0,0.1246967656178253,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334850010.0,1528334850010.0,3084.0,1944623792.0,28704768.0,0.1273273587456053,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334850010.0,1528334850010.0,3084.0,3519696496.0,28704768.0,0.2304754291252591,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334850010.0,1528334850010.0,3084.0,4069524656.0,28704768.0,0.2664790678666012,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:37,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334855010.0,1528334855010.0,2225.0,4143771896.0,28704768.0,0.2713311396271146,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334855010.0,1528334855010.0,2225.0,4183785408.0,28704768.0,0.273961047031368,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:39,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334855010.0,1528334855010.0,2225.0,4222427120.0,28704768.0,0.2764913689399348,2147483648.0,12243173376.0,804478.0,12.0,804476.0,171383.0,5722.0,21964.0,15271460864.0,0
2018-06-07 01:27:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334855010.0,1528334855010.0,2225.0,3095547136.0,28704768.0,0.2027014418310988,2147483648.0,12205424640.0,804478.0,12.0,804476.0,171411.0,5723.0,21964.0,15271460864.0,0
2018-06-07 01:27:41,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334855010.0,1528334855010.0,2225.0,3728876384.0,28704768.0,0.2441598802633057,2147483648.0,12205424640.0,804478.0,12.0,804476.0,171411.0,5723.0,21964.0,15271460864.0,0
2018-06-07 01:27:42,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334860009.0,1528334860009.0,2046.0,3768028560.0,28704768.0,0.2467366150204083,2147483648.0,12205424640.0,804478.0,12.0,804476.0,171411.0,5723.0,21964.0,15271460864.0,0
2018-06-07 01:27:43,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334860009.0,1528334860009.0,2046.0,3841844928.0,28704768.0,0.2515702303933822,2147483648.0,12205424640.0,804478.0,12.0,804476.0,171411.0,5723.0,21964.0,15271460864.0,0
2018-06-07 01:27:44,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334860009.0,1528334860009.0,2046.0,3917242832.0,28704768.0,0.2565074073060205,2147483648.0,12205424640.0,804478.0,12.0,804476.0,171411.0,5723.0,21964.0,15271460864.0,0
2018-06-07 01:27:45,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334860009.0,1528334860009.0,2046.0,2776799048.0,28704768.0,0.1818170293416664,2147483648.0,12477530112.0,804478.0,12.0,804476.0,171437.0,5724.0,21964.0,15271460864.0,0
2018-06-07 01:27:46,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334860009.0,1528334860009.0,2046.0,3271264296.0,28704768.0,0.2142076861625908,2147483648.0,12477530112.0,804478.0,12.0,804476.0,171437.0,5724.0,21964.0,15271460864.0,0
2018-06-07 01:27:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334865010.0,1528334865010.0,1671.0,3312571016.0,28704768.0,0.2169125171128094,2147483648.0,12477530112.0,804478.0,12.0,804476.0,171437.0,5724.0,21964.0,15271460864.0,0
2018-06-07 01:27:48,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334865010.0,1528334865010.0,1671.0,3317713648.0,28704768.0,0.217249264988196,2147483648.0,12477530112.0,804478.0,12.0,804476.0,171437.0,5724.0,21964.0,15271460864.0,0
2018-06-07 01:27:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334865010.0,1528334865010.0,1671.0,3358330328.0,28704768.0,0.2199089110012206,2147483648.0,12477530112.0,804478.0,12.0,804476.0,171437.0,5724.0,21964.0,15271460864.0,0
2018-06-07 01:27:50,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334865010.0,1528334865010.0,1671.0,1877302432.0,28704768.0,0.122928804828714,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:51,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334865010.0,1528334865010.0,1671.0,1909204216.0,28704768.0,0.1250177853318958,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:52,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334870009.0,1528334870009.0,2031.0,1984752320.0,28704768.0,0.1299647975838862,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334870009.0,1528334870009.0,2031.0,2059933704.0,28704768.0,0.1348877964161215,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:54,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334870009.0,1528334870009.0,2031.0,2065511144.0,28704768.0,0.1352530162238184,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334870009.0,1528334870009.0,2031.0,3529088960.0,28704768.0,0.2310904628855289,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:56,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334870009.0,1528334870009.0,2031.0,3608757624.0,28704768.0,0.2363072960823979,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334875010.0,1528334875010.0,2236.0,3614806096.0,28704768.0,0.2367033598286148,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:58,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334875010.0,1528334875010.0,2236.0,3655487912.0,28704768.0,0.2393672710524519,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:27:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334875010.0,1528334875010.0,2236.0,3663133816.0,28704768.0,0.2398679372341677,2147483648.0,12491161600.0,804478.0,12.0,804476.0,171461.0,5725.0,21964.0,15271460864.0,0
2018-06-07 01:28:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334875010.0,1528334875010.0,2236.0,2183884960.0,28704768.0,0.1430043254832388,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:01,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334875010.0,1528334875010.0,2236.0,2230070440.0,28704768.0,0.1460286255427619,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:02,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334880010.0,1528334880010.0,1751.0,2305435456.0,28704768.0,0.1509636488958755,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:03,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334880010.0,1528334880010.0,1751.0,2344164128.0,28704768.0,0.1534996650861338,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:04,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334880010.0,1528334880010.0,1751.0,2351921016.0,28704768.0,0.1540075986799844,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:05,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334880010.0,1528334880010.0,1751.0,3805671544.0,28704768.0,0.2492015386014088,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:06,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334880010.0,1528334880010.0,1751.0,3919844648.0,28704768.0,0.2566777784331295,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:07,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334885010.0,1528334885010.0,1582.0,3961853824.0,28704768.0,0.2594286073403383,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:08,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334885010.0,1528334885010.0,1582.0,3969440768.0,28704768.0,0.2599254127257278,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334885010.0,1528334885010.0,1582.0,4007877096.0,28704768.0,0.2624289856543747,2147483648.0,12398886912.0,804478.0,12.0,804476.0,171491.0,5726.0,21964.0,15271460864.0,0
2018-06-07 01:28:10,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334885010.0,1528334885010.0,1582.0,2456638136.0,28704768.0,0.1608646453589209,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:11,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334885010.0,1528334885010.0,1582.0,2497507824.0,28704768.0,0.1635408587457059,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:12,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334890010.0,1528334890010.0,1924.0,2536760784.0,28704768.0,0.1661112061636489,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:13,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334890010.0,1528334890010.0,1924.0,2544274992.0,28704768.0,0.1666032486779124,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334890010.0,1528334890010.0,1924.0,2584962072.0,28704768.0,0.1692675045969983,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334890010.0,1528334890010.0,1924.0,4076814760.0,28704768.0,0.2669564356878543,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:16,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334890010.0,1528334890010.0,1924.0,4154346016.0,28704768.0,0.2720327704727437,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334895010.0,1528334895010.0,2198.0,4163740080.0,28704768.0,0.2726484464767443,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:18,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334895010.0,1528334895010.0,2198.0,4169340584.0,28704768.0,0.2730151765525292,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334895010.0,1528334895010.0,2198.0,4208626080.0,28704768.0,0.2755876544804666,2147483648.0,12372148224.0,804478.0,12.0,804476.0,171520.0,5727.0,21964.0,15271460864.0,0
2018-06-07 01:28:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334895010.0,1528334895010.0,2198.0,2847290296.0,28704768.0,0.1864451817253467,2147483648.0,12202803200.0,804478.0,12.0,804476.0,171546.0,5728.0,21964.0,15271460864.0,0
2018-06-07 01:28:21,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334895010.0,1528334895010.0,2198.0,3337052120.0,28704768.0,0.2185155794667005,2147483648.0,12202803200.0,804478.0,12.0,804476.0,171546.0,5728.0,21964.0,15271460864.0,0
2018-06-07 01:28:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334900010.0,1528334900010.0,1837.0,3344739216.0,28704768.0,0.219018942967315,2147483648.0,12202803200.0,804478.0,12.0,804476.0,171546.0,5728.0,21964.0,15271460864.0,0
2018-06-07 01:28:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334900010.0,1528334900010.0,1837.0,3418853424.0,28704768.0,0.2238720613860455,2147483648.0,12202803200.0,804478.0,12.0,804476.0,171546.0,5728.0,21964.0,15271460864.0,0
2018-06-07 01:28:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334900010.0,1528334900010.0,1837.0,3457219376.0,28704768.0,0.2263843260830295,2147483648.0,12202803200.0,804478.0,12.0,804476.0,171546.0,5728.0,21964.0,15271460864.0,0
2018-06-07 01:28:25,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528334900010.0,1528334900010.0,1837.0,2052735120.0,28704768.0,0.134416421472748,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:26,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334900010.0,1528334900010.0,1837.0,2123941344.0,28704768.0,0.13907912038768,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334905010.0,1528334905010.0,1643.0,2162876864.0,28704768.0,0.1416286813201108,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334905010.0,1528334905010.0,1643.0,2170576440.0,28704768.0,0.1421328620313452,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:29,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334905010.0,1528334905010.0,1643.0,2210619232.0,28704768.0,0.1447549289283239,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:30,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334905010.0,1528334905010.0,1643.0,3633191000.0,28704768.0,0.2379072331295207,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:31,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334905010.0,1528334905010.0,1643.0,3644870632.0,28704768.0,0.2386720343560709,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:32,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334910010.0,1528334910010.0,1612.0,3687703128.0,28704768.0,0.2414767755908122,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334910010.0,1528334910010.0,1612.0,3725949592.0,28704768.0,0.2439812160199633,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334910010.0,1528334910010.0,1612.0,3799564936.0,28704768.0,0.2488016680157208,2147483648.0,12314476544.0,804478.0,12.0,804476.0,171575.0,5729.0,21964.0,15271460864.0,0
2018-06-07 01:28:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334910010.0,1528334910010.0,1612.0,2535768968.0,28704768.0,0.1660462604450413,2147483648.0,12094275584.0,804478.0,12.0,804476.0,171600.0,5730.0,21964.0,15271460864.0,0
2018-06-07 01:28:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334910010.0,1528334910010.0,1612.0,3077490288.0,28704768.0,0.2015190501685851,2147483648.0,12094275584.0,804478.0,12.0,804476.0,171600.0,5730.0,21964.0,15271460864.0,0
2018-06-07 01:28:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334915009.0,1528334915009.0,2099.0,3085940104.0,28704768.0,0.2020723578105487,2147483648.0,12094275584.0,804478.0,12.0,804476.0,171600.0,5730.0,21964.0,15271460864.0,0
2018-06-07 01:28:38,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334915009.0,1528334915009.0,2099.0,3127434024.0,28704768.0,0.2047894469200664,2147483648.0,12094275584.0,804478.0,12.0,804476.0,171600.0,5730.0,21964.0,15271460864.0,0
2018-06-07 01:28:39,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334915009.0,1528334915009.0,2099.0,3166304824.0,28704768.0,0.2073347698820387,2147483648.0,12094275584.0,804478.0,12.0,804476.0,171600.0,5730.0,21964.0,15271460864.0,0
2018-06-07 01:28:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334915009.0,1528334915009.0,2099.0,1826484336.0,28704768.0,0.1196011535678058,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:41,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334915009.0,1528334915009.0,2099.0,1870731432.0,28704768.0,0.1224860725937162,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:42,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,1909785376.0,28704768.0,0.1250558406302838,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,1949278400.0,28704768.0,0.1276419078278954,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,1990417736.0,28704768.0,0.1303357782026006,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:45,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,3417946744.0,28704768.0,0.2238126905106542,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:46,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,3462984576.0,28704768.0,0.2267618407197327,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:47,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334920010.0,1528334920010.0,2171.0,3505233600.0,28704768.0,0.2295283752625802,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334925010.0,1528334925010.0,2356.0,3510973600.0,28704768.0,0.2299042397624547,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:49,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334925010.0,1528334925010.0,2356.0,3551940992.0,28704768.0,0.2325868509654585,2147483648.0,12235833344.0,804478.0,12.0,804476.0,171627.0,5731.0,21964.0,15271460864.0,0
2018-06-07 01:28:50,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334925010.0,1528334925010.0,2356.0,2369377104.0,28704768.0,0.1551506516043546,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:51,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334925010.0,1528334925010.0,2356.0,2470301984.0,28704768.0,0.1617593762639524,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:52,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334930010.0,1528334930010.0,1879.0,2546443016.0,28704768.0,0.1667452144020371,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:53,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334930010.0,1528334930010.0,1879.0,2587564896.0,28704768.0,0.1694379417295804,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334930010.0,1528334930010.0,1879.0,2626058640.0,28704768.0,0.1719585744537713,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:55,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334930010.0,1528334930010.0,1879.0,4127326544.0,28704768.0,0.2702640291427197,2147483648.0,12039749632.0,804478.0,12.0,804476.0,171654.0,5732.0,21964.0,15271460864.0,0
2018-06-07 01:28:56,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528334930010.0,1528334930010.0,1879.0,1917147152.0,28704768.0,0.1255379016502189,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:28:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334935011.0,1528334935010.0,1638.0,1956533136.0,28704768.0,0.1281169596952057,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:28:58,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334935011.0,1528334935010.0,1638.0,2030889488.0,28704768.0,0.1329859340953748,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:28:59,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334935011.0,1528334935010.0,1638.0,2039230656.0,28704768.0,0.1335187376085725,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:00,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334935011.0,1528334935010.0,1638.0,3530811248.0,28704768.0,0.2312032410941979,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:01,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334935011.0,1528334935010.0,1638.0,3573355456.0,28704768.0,0.2339891047636188,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:02,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,3586348816.0,28704768.0,0.2348399310280942,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,3591314120.0,28704768.0,0.2351516774970403,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:04,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,3631567288.0,28704768.0,0.2378009098370433,2147483648.0,12137267200.0,804478.0,12.0,804476.0,171678.0,5733.0,21964.0,15271460864.0,0
2018-06-07 01:29:05,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,2421606232.0,28704768.0,0.1585706995267587,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:06,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,2527431824.0,28704768.0,0.1654860023219845,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334940010.0,1528334940010.0,1887.0,2536602440.0,28704768.0,0.166100837541982,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:08,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334945010.0,1528334945010.0,2369.0,2578271128.0,28704768.0,0.1688293707432965,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334945010.0,1528334945010.0,2369.0,2584129040.0,28704768.0,0.1692129563119705,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:10,34,83870776.0,-83870776.0,2555904.0,86458368.0,1528334945010.0,1528334945010.0,2369.0,3962950104.0,28704768.0,0.2595003935309171,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334945010.0,1528334945010.0,2369.0,4098351288.0,28704768.0,0.2683666824345011,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:12,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528334945010.0,1528334945010.0,2369.0,4105072472.0,28704768.0,0.2688067964523973,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:13,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334950010.0,1528334950010.0,2335.0,4179510456.0,28704768.0,0.2736811162481855,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:14,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334950010.0,1528334950010.0,2335.0,4186620808.0,28704768.0,0.2741467136172468,2147483648.0,11925979136.0,804478.0,12.0,804476.0,171704.0,5734.0,21964.0,15271460864.0,0
2018-06-07 01:29:15,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528334950010.0,1528334950010.0,2335.0,2869696416.0,28704768.0,0.1879123707650552,2147483648.0,12096372736.0,804478.0,12.0,804476.0,171728.0,5735.0,21964.0,15271460864.0,0
2018-06-07 01:29:16,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334950010.0,1528334950010.0,2335.0,2969108160.0,28704768.0,0.1944220128278096,2147483648.0,12096372736.0,804478.0,12.0,804476.0,171728.0,5735.0,21964.0,15271460864.0,0
2018-06-07 01:29:17,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334955010.0,1528334955010.0,1619.0,2977541432.0,28704768.0,0.1949742371418489,2147483648.0,12096372736.0,804478.0,12.0,804476.0,171728.0,5735.0,21964.0,15271460864.0,0
2018-06-07 01:29:18,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334955010.0,1528334955010.0,1619.0,3017063368.0,28704768.0,0.1975621975440632,2147483648.0,12096372736.0,804478.0,12.0,804476.0,171728.0,5735.0,21964.0,15271460864.0,0
2018-06-07 01:29:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334955010.0,1528334955010.0,1619.0,3025436288.0,28704768.0,0.198110469911361,2147483648.0,12096372736.0,804478.0,12.0,804476.0,171728.0,5735.0,21964.0,15271460864.0,0
2018-06-07 01:29:20,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528334955010.0,1528334955010.0,1619.0,1965377320.0,28704768.0,0.1286960911927593,2147483648.0,11830034432.0,804478.0,12.0,804476.0,171758.0,5736.0,21964.0,15271460864.0,0
2018-06-07 01:29:21,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334955010.0,1528334955010.0,1619.0,2588965296.0,28704768.0,0.1695296421904905,2147483648.0,11830034432.0,804478.0,12.0,804476.0,171758.0,5736.0,21964.0,15271460864.0,0
2018-06-07 01:29:22,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334960022.0,1528334960022.0,1661.0,2630984864.0,28704768.0,0.1722811515826964,2147483648.0,11830034432.0,804478.0,12.0,804476.0,171758.0,5736.0,21964.0,15271460864.0,0
2018-06-07 01:29:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334960022.0,1528334960022.0,1661.0,2671920512.0,28704768.0,0.1749616841371489,2147483648.0,11830034432.0,804478.0,12.0,804476.0,171758.0,5736.0,21964.0,15271460864.0,0
2018-06-07 01:29:24,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334960022.0,1528334960022.0,1661.0,2710501648.0,28704768.0,0.1774880394310913,2147483648.0,11830034432.0,804478.0,12.0,804476.0,171758.0,5736.0,21964.0,15271460864.0,0
2018-06-07 01:29:25,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334960022.0,1528334960022.0,1661.0,1748054184.0,28704768.0,0.1144654201433181,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334960022.0,1528334960022.0,1661.0,2246298064.0,28704768.0,0.1470912366540705,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:27,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334965012.0,1528334965012.0,1609.0,2251968936.0,28704768.0,0.1474625745405046,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:28,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334965012.0,1528334965012.0,1609.0,2259604352.0,28704768.0,0.1479625539509878,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:29,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334965012.0,1528334965012.0,1609.0,2301375440.0,28704768.0,0.1506977924702096,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:30,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334965012.0,1528334965012.0,1609.0,3774946256.0,28704768.0,0.2471895969624508,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334965012.0,1528334965012.0,1609.0,3852995760.0,28704768.0,0.2523004049391774,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:32,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334970011.0,1528334970011.0,1786.0,3929178504.0,28704768.0,0.2572889744466034,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:33,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334970011.0,1528334970011.0,1786.0,3934290256.0,28704768.0,0.2576237002495585,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334970011.0,1528334970011.0,1786.0,3975225000.0,28704768.0,0.2603041736086264,2147483648.0,12009340928.0,804478.0,12.0,804476.0,171781.0,5737.0,21964.0,15271460864.0,0
2018-06-07 01:29:35,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528334970011.0,1528334970011.0,1786.0,2958459696.0,28704768.0,0.1937247341525846,2147483648.0,11784945664.0,804478.0,12.0,804476.0,171805.0,5738.0,21964.0,15271460864.0,0
2018-06-07 01:29:36,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334970011.0,1528334970011.0,1786.0,3007587168.0,28704768.0,0.1969416806148454,2147483648.0,11784945664.0,804478.0,12.0,804476.0,171805.0,5738.0,21964.0,15271460864.0,0
2018-06-07 01:29:37,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334975010.0,1528334975010.0,2100.0,3084673256.0,28704768.0,0.2019894025509778,2147483648.0,11784945664.0,804478.0,12.0,804476.0,171805.0,5738.0,21964.0,15271460864.0,0
2018-06-07 01:29:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334975010.0,1528334975010.0,2100.0,3163223448.0,28704768.0,0.2071329963891528,2147483648.0,11784945664.0,804478.0,12.0,804476.0,171805.0,5738.0,21964.0,15271460864.0,0
2018-06-07 01:29:39,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334975010.0,1528334975010.0,2100.0,3169016160.0,28704768.0,0.2074988736323163,2147483648.0,11784945664.0,804478.0,12.0,804476.0,171805.0,5738.0,21964.0,15271460864.0,0
2018-06-07 01:29:40,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334975010.0,1528334975010.0,2100.0,2244909192.0,28704768.0,0.1469880266197433,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:41,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334975010.0,1528334975010.0,2100.0,2319006752.0,28704768.0,0.1518523193459954,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334980010.0,1528334980009.0,1651.0,2327358384.0,28704768.0,0.1523991977405626,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334980010.0,1528334980009.0,1651.0,2368465984.0,28704768.0,0.1550909899905696,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334980010.0,1528334980009.0,1651.0,2376073952.0,28704768.0,0.1555891720615419,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:45,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334980010.0,1528334980009.0,1651.0,3784425488.0,28704768.0,0.247810312431941,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:46,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334980010.0,1528334980009.0,1651.0,3862643136.0,28704768.0,0.2529321307502124,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:47,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334985011.0,1528334985010.0,1624.0,3904397264.0,28704768.0,0.2556662587011558,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:48,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528334985011.0,1528334985010.0,1624.0,3910324352.0,28704768.0,0.2560543740263879,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:49,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334985011.0,1528334985010.0,1624.0,3985538424.0,28704768.0,0.2609795133218239,2147483648.0,11925454848.0,804478.0,12.0,804476.0,171835.0,5739.0,21964.0,15271460864.0,0
2018-06-07 01:29:50,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334985011.0,1528334985010.0,1624.0,2883774360.0,28704768.0,0.1888342173470798,2147483648.0,11825840128.0,804478.0,12.0,804476.0,171864.0,5740.0,21964.0,15271460864.0,0
2018-06-07 01:29:51,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334985011.0,1528334985010.0,1624.0,3604874632.0,28704768.0,0.2360524940019255,2147483648.0,11825840128.0,804478.0,12.0,804476.0,171864.0,5740.0,21964.0,15271460864.0,0
2018-06-07 01:29:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,3646840200.0,28704768.0,0.2388010048597797,2147483648.0,11825840128.0,804478.0,12.0,804476.0,171864.0,5740.0,21964.0,15271460864.0,0
2018-06-07 01:29:53,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,3655267200.0,28704768.0,0.2393528184730972,2147483648.0,11825840128.0,804478.0,12.0,804476.0,171864.0,5740.0,21964.0,15271460864.0,0
2018-06-07 01:29:54,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,3694238816.0,28704768.0,0.2419047430300902,2147483648.0,11825840128.0,804478.0,12.0,804476.0,171864.0,5740.0,21964.0,15271460864.0,0
2018-06-07 01:29:55,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,2740831728.0,28704768.0,0.1794741022098984,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:29:56,25,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,2752779664.0,28704768.0,0.1802564724170712,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:29:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528334990010.0,1528334990010.0,1935.0,2758376528.0,28704768.0,0.1806229641397586,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:29:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528334995011.0,1528334995010.0,2591.0,2800787224.0,28704768.0,0.1834000852271051,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:29:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334995011.0,1528334995010.0,2591.0,2807774848.0,28704768.0,0.183857646167884,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:00,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528334995011.0,1528334995010.0,2591.0,3715423184.0,28704768.0,0.2432919297693719,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:01,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528334995011.0,1528334995010.0,2591.0,3727102056.0,28704768.0,0.2440566812298907,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:02,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528334995011.0,1528334995010.0,2591.0,3768582784.0,28704768.0,0.2467729065058749,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335000010.0,1528335000010.0,2491.0,3774192736.0,28704768.0,0.2471402552520073,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335000010.0,1528335000010.0,2491.0,3814885192.0,28704768.0,0.2498048632002833,2147483648.0,11896619008.0,804478.0,12.0,804476.0,171892.0,5741.0,21964.0,15271460864.0,0
2018-06-07 01:30:05,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335000010.0,1528335000010.0,2491.0,2794296440.0,28704768.0,0.1829750581745,2147483648.0,11670126592.0,804478.0,12.0,804476.0,171917.0,5742.0,21964.0,15271460864.0,0
2018-06-07 01:30:06,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335000010.0,1528335000010.0,2491.0,2917747624.0,28704768.0,0.191058841716847,2147483648.0,11670126592.0,804478.0,12.0,804476.0,171917.0,5742.0,21964.0,15271460864.0,0
2018-06-07 01:30:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335005010.0,1528335005009.0,1739.0,2963455336.0,28704768.0,0.1940374439871268,2147483648.0,11670126592.0,804478.0,12.0,804476.0,171917.0,5742.0,21964.0,15271460864.0,0
2018-06-07 01:30:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335005010.0,1528335005009.0,1739.0,2971065120.0,28704768.0,0.1945501577392511,2147483648.0,11670126592.0,804478.0,12.0,804476.0,171917.0,5742.0,21964.0,15271460864.0,0
2018-06-07 01:30:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335005010.0,1528335005009.0,1739.0,2976051352.0,28704768.0,0.1948766642892404,2147483648.0,11670126592.0,804478.0,12.0,804476.0,171917.0,5742.0,21964.0,15271460864.0,0
2018-06-07 01:30:10,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335005010.0,1528335005009.0,1739.0,2078656480.0,28704768.0,0.1361137941230034,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:11,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335005010.0,1528335005009.0,1739.0,2155635120.0,28704768.0,0.1411544801900099,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335010009.0,1528335010009.0,1596.0,2195712848.0,28704768.0,0.1437788347528714,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335010009.0,1528335010009.0,1596.0,2269686160.0,28704768.0,0.148622727073244,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:14,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335010009.0,1528335010009.0,1596.0,2346531056.0,28704768.0,0.1536546553664402,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:15,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335010009.0,1528335010009.0,1596.0,3975939536.0,28704768.0,0.2603509625835885,2147483648.0,11807490048.0,804478.0,12.0,804476.0,171944.0,5743.0,21964.0,15271460864.0,0
2018-06-07 01:30:16,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335010009.0,1528335010009.0,1596.0,2128156728.0,28704768.0,0.1393551505617112,2147483648.0,11648106496.0,804478.0,12.0,804476.0,171971.0,5744.0,21964.0,15271460864.0,0
2018-06-07 01:30:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335015010.0,1528335015009.0,1584.0,2168897624.0,28704768.0,0.142022930439669,2147483648.0,11648106496.0,804478.0,12.0,804476.0,171971.0,5744.0,21964.0,15271460864.0,0
2018-06-07 01:30:18,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335015010.0,1528335015009.0,1584.0,2207074912.0,28704768.0,0.144522841112262,2147483648.0,11648106496.0,804478.0,12.0,804476.0,171971.0,5744.0,21964.0,15271460864.0,0
2018-06-07 01:30:19,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335015010.0,1528335015009.0,1584.0,2214096160.0,28704768.0,0.1449826038070381,2147483648.0,11648106496.0,804478.0,12.0,804476.0,171971.0,5744.0,21964.0,15271460864.0,0
2018-06-07 01:30:20,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335015010.0,1528335015009.0,1584.0,3785480712.0,28704768.0,0.2478794102091214,2147483648.0,11648106496.0,804478.0,12.0,804476.0,171971.0,5744.0,21964.0,15271460864.0,0
2018-06-07 01:30:21,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335015010.0,1528335015009.0,1584.0,2030755560.0,28704768.0,0.1329771642729464,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335020010.0,1528335020010.0,1903.0,2071733336.0,28704768.0,0.1356604554370942,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:23,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335020010.0,1528335020010.0,1903.0,2078986920.0,28704768.0,0.136135431869578,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:24,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335020010.0,1528335020010.0,1903.0,2116824552.0,28704768.0,0.1386131013169848,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:25,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335020010.0,1528335020010.0,1903.0,3592129496.0,28704768.0,0.2352179218471394,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:26,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335020010.0,1528335020010.0,1903.0,3604792560.0,28704768.0,0.2360476572675319,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:27,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335025010.0,1528335025010.0,2279.0,3611106048.0,28704768.0,0.2364610746908044,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:28,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335025010.0,1528335025010.0,2279.0,3617855968.0,28704768.0,0.2369030703885383,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335025010.0,1528335025010.0,2279.0,3658600272.0,28704768.0,0.2395710734278577,2147483648.0,11734614016.0,804478.0,12.0,804476.0,171995.0,5745.0,21964.0,15271460864.0,0
2018-06-07 01:30:30,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335025010.0,1528335025010.0,2279.0,2174507368.0,28704768.0,0.1423779791182654,2147483648.0,11524374528.0,804478.0,12.0,804476.0,172020.0,5746.0,21964.0,15271460864.0,0
2018-06-07 01:30:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335025010.0,1528335025010.0,2279.0,2251400664.0,28704768.0,0.1474130777695846,2147483648.0,11524374528.0,804478.0,12.0,804476.0,172020.0,5746.0,21964.0,15271460864.0,0
2018-06-07 01:30:32,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528335030010.0,1528335030010.0,1629.0,2292837616.0,28704768.0,0.1501264365221634,2147483648.0,11524374528.0,804478.0,12.0,804476.0,172020.0,5746.0,21964.0,15271460864.0,0
2018-06-07 01:30:33,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335030010.0,1528335030010.0,1629.0,2298116512.0,28704768.0,0.1504721071850431,2147483648.0,11524374528.0,804478.0,12.0,804476.0,172020.0,5746.0,21964.0,15271460864.0,0
2018-06-07 01:30:34,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335030010.0,1528335030010.0,1629.0,2306132432.0,28704768.0,0.1509970026139341,2147483648.0,11524374528.0,804478.0,12.0,804476.0,172020.0,5746.0,21964.0,15271460864.0,0
2018-06-07 01:30:35,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335030010.0,1528335030010.0,1629.0,1582708704.0,28704768.0,0.1036383302222893,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:36,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335030010.0,1528335030010.0,1629.0,1590623760.0,28704768.0,0.1041566209130416,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335035011.0,1528335035010.0,1977.0,1669155200.0,28704768.0,0.1092989868398748,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335035011.0,1528335035010.0,1977.0,1677662016.0,28704768.0,0.1098560269341891,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:39,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335035011.0,1528335035010.0,1977.0,1716653352.0,28704768.0,0.1124092427887323,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:40,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335035011.0,1528335035010.0,1977.0,3207715296.0,28704768.0,0.210046394681315,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:41,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528335035011.0,1528335035010.0,1977.0,3248831064.0,28704768.0,0.2127387217851956,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:42,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,3292481360.0,28704768.0,0.2155970138889261,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:43,4,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,3332883672.0,28704768.0,0.2182426227379944,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:44,3,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,3373890712.0,28704768.0,0.2209278301562754,2147483648.0,11700011008.0,804478.0,12.0,804476.0,172041.0,5747.0,21964.0,15271460864.0,0
2018-06-07 01:30:45,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,2698198352.0,28704768.0,0.1766823996753687,2147483648.0,11591483392.0,804478.0,12.0,804476.0,172067.0,5748.0,21964.0,15271460864.0,0
2018-06-07 01:30:46,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,2777575056.0,28704768.0,0.1818801148584078,2147483648.0,11591483392.0,804478.0,12.0,804476.0,172067.0,5748.0,21964.0,15271460864.0,0
2018-06-07 01:30:47,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335040010.0,1528335040010.0,1618.0,2852607608.0,28704768.0,0.1867800940199561,2147483648.0,11591483392.0,804478.0,12.0,804476.0,172067.0,5748.0,21964.0,15271460864.0,0
2018-06-07 01:30:48,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335045010.0,1528335045010.0,2433.0,2858078376.0,28704768.0,0.1871516026824557,2147483648.0,11591483392.0,804478.0,12.0,804476.0,172067.0,5748.0,21964.0,15271460864.0,0
2018-06-07 01:30:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335045010.0,1528335045010.0,2433.0,2866144736.0,28704768.0,0.1876665260463716,2147483648.0,11591483392.0,804478.0,12.0,804476.0,172067.0,5748.0,21964.0,15271460864.0,0
2018-06-07 01:30:50,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335045010.0,1528335045010.0,2433.0,2215278544.0,28704768.0,0.1450600282270415,2147483648.0,11675893760.0,804478.0,12.0,804476.0,172096.0,5749.0,21964.0,15271460864.0,0
2018-06-07 01:30:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335045010.0,1528335045010.0,2433.0,2784415600.0,28704768.0,0.1823280447624896,2147483648.0,11675893760.0,804478.0,12.0,804476.0,172096.0,5749.0,21964.0,15271460864.0,0
2018-06-07 01:30:52,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335045010.0,1528335045010.0,2433.0,2792885144.0,28704768.0,0.1828826442258563,2147483648.0,11675893760.0,804478.0,12.0,804476.0,172096.0,5749.0,21964.0,15271460864.0,0
2018-06-07 01:30:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335050010.0,1528335050010.0,2333.0,2834759248.0,28704768.0,0.1856246283996633,2147483648.0,11675893760.0,804478.0,12.0,804476.0,172096.0,5749.0,21964.0,15271460864.0,0
2018-06-07 01:30:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335050010.0,1528335050010.0,2333.0,2839836096.0,28704768.0,0.1859570686321473,2147483648.0,11675893760.0,804478.0,12.0,804476.0,172096.0,5749.0,21964.0,15271460864.0,0
2018-06-07 01:30:55,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335050010.0,1528335050010.0,2333.0,2038998128.0,28704768.0,0.1335169009800895,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:30:56,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335050010.0,1528335050010.0,2333.0,2050203928.0,28704768.0,0.1342506749195831,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:30:57,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335055011.0,1528335055010.0,1601.0,2056770576.0,28704768.0,0.1346806696698221,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:30:58,32,83870776.0,-83870776.0,2555904.0,86458368.0,1528335055011.0,1528335055010.0,1601.0,2097992040.0,28704768.0,0.13737991791903,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:30:59,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335055011.0,1528335055010.0,1601.0,2138352984.0,28704768.0,0.1400228179244345,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:31:00,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335055011.0,1528335055010.0,1601.0,3574093528.0,28704768.0,0.2340374349139936,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:31:01,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335055011.0,1528335055010.0,1601.0,3651437984.0,28704768.0,0.2391020752053705,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:31:02,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335060011.0,1528335060011.0,1606.0,3726303864.0,28704768.0,0.2440044143245103,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:31:03,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335060011.0,1528335060011.0,1606.0,3764173968.0,28704768.0,0.2464842100910877,2147483648.0,11496062976.0,804478.0,12.0,804476.0,172122.0,5750.0,21964.0,15271460864.0,0
2018-06-07 01:31:04,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335060011.0,1528335060011.0,1606.0,1641126736.0,28704768.0,0.1074636376057965,2147483648.0,11600396288.0,804478.0,12.0,804476.0,172142.0,5751.0,21964.0,15271460864.0,0
2018-06-07 01:31:05,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335060011.0,1528335060011.0,1606.0,3265618784.0,28704768.0,0.2138380088900446,2147483648.0,11600396288.0,804478.0,12.0,804476.0,172142.0,5751.0,21964.0,15271460864.0,0
2018-06-07 01:31:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335060011.0,1528335060011.0,1606.0,1664864840.0,28704768.0,0.1090180471158885,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335065011.0,1528335065010.0,2039.0,1675282928.0,28704768.0,0.1097002403973812,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335065011.0,1528335065010.0,2039.0,1716203552.0,28704768.0,0.1123797891559721,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:09,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335065011.0,1528335065010.0,2039.0,1721927976.0,28704768.0,0.1127546337141305,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:10,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335065011.0,1528335065010.0,2039.0,2616609304.0,28704768.0,0.1713398166227982,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:11,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335065011.0,1528335065010.0,2039.0,2657246824.0,28704768.0,0.1739909610261107,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:12,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335070011.0,1528335070011.0,2196.0,2699226496.0,28704768.0,0.1767497242102745,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:13,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335070011.0,1528335070011.0,2196.0,2706693904.0,28704768.0,0.1772387021847132,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335070011.0,1528335070011.0,2196.0,2781601712.0,28704768.0,0.1821339205705474,2147483648.0,11626610688.0,804478.0,12.0,804476.0,172163.0,5752.0,21964.0,15271460864.0,0
2018-06-07 01:31:15,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335070011.0,1528335070011.0,2196.0,2170128368.0,28704768.0,0.1421035215508247,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:16,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335070011.0,1528335070011.0,2196.0,2214695552.0,28704768.0,0.1450218529663253,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:17,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335075010.0,1528335075010.0,1628.0,2255819568.0,28704768.0,0.1477147201626093,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:18,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335075010.0,1528335075010.0,1628.0,2294334224.0,28704768.0,0.1502367222384416,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:20,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335075010.0,1528335075010.0,1628.0,3785637072.0,28704768.0,0.2478896489152539,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:21,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335075010.0,1528335075010.0,1628.0,3828550720.0,28704768.0,0.2506997041144367,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:22,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,3836659576.0,28704768.0,0.2512306851431813,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,3844513344.0,28704768.0,0.2517449625963957,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,3882772728.0,28704768.0,0.2542502490480795,2147483648.0,11793334272.0,804478.0,12.0,804476.0,172187.0,5753.0,21964.0,15271460864.0,0
2018-06-07 01:31:25,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,2955558232.0,28704768.0,0.1935347415889498,2147483648.0,11819548672.0,804478.0,12.0,804476.0,172223.0,5754.0,21964.0,15271460864.0,0
2018-06-07 01:31:26,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,2999708080.0,28704768.0,0.196425745167008,2147483648.0,11819548672.0,804478.0,12.0,804476.0,172223.0,5754.0,21964.0,15271460864.0,0
2018-06-07 01:31:27,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335080010.0,1528335080010.0,2283.0,3006304880.0,28704768.0,0.1968577143190588,2147483648.0,11819548672.0,804478.0,12.0,804476.0,172223.0,5754.0,21964.0,15271460864.0,0
2018-06-07 01:31:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335085010.0,1528335085010.0,2453.0,3047359504.0,28704768.0,0.1995460376147548,2147483648.0,11819548672.0,804478.0,12.0,804476.0,172223.0,5754.0,21964.0,15271460864.0,0
2018-06-07 01:31:29,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335085010.0,1528335085010.0,2453.0,3055611536.0,28704768.0,0.2000863940399512,2147483648.0,11819548672.0,804478.0,12.0,804476.0,172223.0,5754.0,21964.0,15271460864.0,0
2018-06-07 01:31:30,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335085010.0,1528335085010.0,2453.0,2099360920.0,28704768.0,0.1374695543992719,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:31,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335085010.0,1528335085010.0,2453.0,2166420584.0,28704768.0,0.141860192374062,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:32,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335090010.0,1528335090010.0,2259.0,2174873672.0,28704768.0,0.1424142517450254,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:33,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335090010.0,1528335090010.0,2259.0,2213332800.0,28704768.0,0.144932617757452,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:34,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335090010.0,1528335090010.0,2259.0,2255308040.0,28704768.0,0.1476812244803982,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:35,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335090010.0,1528335090010.0,2259.0,3805266896.0,28704768.0,0.2491607283602963,2147483648.0,12037652480.0,804478.0,12.0,804476.0,172254.0,5755.0,21964.0,15271460864.0,0
2018-06-07 01:31:36,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335090010.0,1528335090010.0,2259.0,1739234904.0,28704768.0,0.1138879194000336,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335095010.0,1528335095010.0,2100.0,1781219344.0,28704768.0,0.1166371285538855,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:38,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335095010.0,1528335095010.0,2100.0,1821206888.0,28704768.0,0.1192555777223121,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:39,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335095010.0,1528335095010.0,2100.0,1826163560.0,28704768.0,0.1195801486356086,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335095010.0,1528335095010.0,2100.0,3205099784.0,28704768.0,0.209875126717936,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335095010.0,1528335095010.0,2100.0,3249918192.0,28704768.0,0.2128099086879864,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335100009.0,1528335100009.0,1768.0,3256378608.0,28704768.0,0.2132329471947496,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:43,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335100009.0,1528335100009.0,1768.0,3264085704.0,28704768.0,0.213737620327768,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:44,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335100009.0,1528335100009.0,1768.0,3271508960.0,28704768.0,0.2142237071577123,2147483648.0,12037128192.0,804478.0,12.0,804476.0,172273.0,5756.0,21964.0,15271460864.0,0
2018-06-07 01:31:45,17,83870776.0,-83870776.0,2555904.0,86458368.0,1528335100009.0,1528335100009.0,1768.0,1557715776.0,28704768.0,0.1020017528036275,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:46,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335100009.0,1528335100009.0,1768.0,1601830904.0,28704768.0,0.1048762010565435,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:47,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335105010.0,1528335105009.0,2081.0,1646640384.0,28704768.0,0.1078246802099783,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:48,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335105010.0,1528335105009.0,2081.0,1651555216.0,28704768.0,0.1081465113722862,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:49,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335105010.0,1528335105009.0,2081.0,1692498288.0,28704768.0,0.110827530062287,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:50,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335105010.0,1528335105009.0,2081.0,3231008152.0,28704768.0,0.211571648630982,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:51,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335105010.0,1528335105009.0,2081.0,3238760024.0,28704768.0,0.2120792537690256,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:52,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335110010.0,1528335110010.0,2009.0,3312503552.0,28704768.0,0.2169080994607851,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335110010.0,1528335110010.0,2009.0,3352795736.0,28704768.0,0.2195464969499856,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:54,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335110010.0,1528335110010.0,2009.0,3358712056.0,28704768.0,0.2199339071691314,2147483648.0,11756109824.0,804478.0,12.0,804476.0,172291.0,5757.0,21964.0,15271460864.0,0
2018-06-07 01:31:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335110010.0,1528335110010.0,2009.0,2375585336.0,28704768.0,0.1555571766942125,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:31:56,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335110010.0,1528335110010.0,2009.0,2449537632.0,28704768.0,0.1603996928528553,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:31:57,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335115010.0,1528335115010.0,1962.0,2456521792.0,28704768.0,0.1608570269653018,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:31:58,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335115010.0,1528335115010.0,1962.0,2497361296.0,28704768.0,0.1635312638548631,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:31:59,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335115010.0,1528335115010.0,1962.0,2538442136.0,28704768.0,0.1662213038167138,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:32:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335115010.0,1528335115010.0,1962.0,3986447720.0,28704768.0,0.2610390554971336,2147483648.0,11747196928.0,804478.0,12.0,804476.0,172309.0,5758.0,21964.0,15271460864.0,0
2018-06-07 01:32:01,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335115010.0,1528335115010.0,1962.0,2050159256.0,28704768.0,0.1342477497246461,2147483648.0,11902910464.0,804478.0,12.0,804476.0,172327.0,5759.0,21964.0,15271460864.0,0
2018-06-07 01:32:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,2125478760.0,28704768.0,0.1391797928782617,2147483648.0,11902910464.0,804478.0,12.0,804476.0,172327.0,5759.0,21964.0,15271460864.0,0
2018-06-07 01:32:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,2164424472.0,28704768.0,0.1417300211993654,2147483648.0,11902910464.0,804478.0,12.0,804476.0,172327.0,5759.0,21964.0,15271460864.0,0
2018-06-07 01:32:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,2171249768.0,28704768.0,0.1421769526397026,2147483648.0,11902910464.0,804478.0,12.0,804476.0,172327.0,5759.0,21964.0,15271460864.0,0
2018-06-07 01:32:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,3858288392.0,28704768.0,0.252646975057592,2147483648.0,11902910464.0,804478.0,12.0,804476.0,172327.0,5759.0,21964.0,15271460864.0,0
2018-06-07 01:32:06,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,1833670560.0,28704768.0,0.1200594400449363,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:07,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335120011.0,1528335120011.0,2082.0,1874926368.0,28704768.0,0.1227732163083255,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:08,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335125011.0,1528335125011.0,2871.0,1916323216.0,28704768.0,0.1254839489860084,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:09,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335125011.0,1528335125011.0,2871.0,1921072248.0,28704768.0,0.1257949232956892,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:10,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335125011.0,1528335125011.0,2871.0,2782977560.0,28704768.0,0.1822338795733956,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:11,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335125011.0,1528335125011.0,2871.0,2861016240.0,28704768.0,0.1873439787770652,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:12,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,2900078520.0,28704768.0,0.189890084899215,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,2941071216.0,28704768.0,0.192586108309592,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:14,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,3014658808.0,28704768.0,0.197404743059426,2147483648.0,11702108160.0,804478.0,12.0,804476.0,172367.0,5760.0,21964.0,15271460864.0,0
2018-06-07 01:32:15,18,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,2189430656.0,28704768.0,0.1433674666423844,2147483648.0,11830034432.0,804478.0,12.0,804476.0,172393.0,5761.0,21964.0,15271460864.0,0
2018-06-07 01:32:16,36,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,2735475384.0,28704768.0,0.1791233601264985,2147483648.0,11830034432.0,804478.0,12.0,804476.0,172393.0,5761.0,21964.0,15271460864.0,0
2018-06-07 01:32:17,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335130010.0,1528335130010.0,1683.0,2809153864.0,28704768.0,0.183947946369828,2147483648.0,11830034432.0,804478.0,12.0,804476.0,172393.0,5761.0,21964.0,15271460864.0,0
2018-06-07 01:32:18,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335135009.0,1528335135009.0,2316.0,2814269584.0,28704768.0,0.184282932003852,2147483648.0,11830034432.0,804478.0,12.0,804476.0,172393.0,5761.0,21964.0,15271460864.0,0
2018-06-07 01:32:19,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335135009.0,1528335135009.0,2316.0,2854934032.0,28704768.0,0.1869457059429098,2147483648.0,11830034432.0,804478.0,12.0,804476.0,172393.0,5761.0,21964.0,15271460864.0,0
2018-06-07 01:32:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335135009.0,1528335135009.0,2316.0,1884369000.0,28704768.0,0.1233915351505169,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:21,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335135009.0,1528335135009.0,2316.0,1913845360.0,28704768.0,0.1253216949605378,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:22,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,1988840232.0,28704768.0,0.1302324806848288,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:23,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,1996766912.0,28704768.0,0.1307515325339342,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,2034571048.0,28704768.0,0.1332270086089912,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:25,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,3525292120.0,28704768.0,0.2308418396507374,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:26,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,3537772208.0,28704768.0,0.2316590560330561,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:27,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335140010.0,1528335140010.0,2094.0,3543526984.0,28704768.0,0.2320358880893505,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:28,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335145010.0,1528335145009.0,2381.0,3583762088.0,28704768.0,0.2346705478876706,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335145010.0,1528335145009.0,2381.0,3658159984.0,28704768.0,0.2395422426562688,2147483648.0,11744575488.0,804478.0,12.0,804476.0,172423.0,5762.0,21964.0,15271460864.0,0
2018-06-07 01:32:30,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335145010.0,1528335145009.0,2381.0,2623394320.0,28704768.0,0.1717841104634742,2147483648.0,11816402944.0,804478.0,12.0,804476.0,172466.0,5763.0,21964.0,15271460864.0,0
2018-06-07 01:32:31,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335145010.0,1528335145009.0,2381.0,2667700968.0,28704768.0,0.1746853815595778,2147483648.0,11816402944.0,804478.0,12.0,804476.0,172466.0,5763.0,21964.0,15271460864.0,0
2018-06-07 01:32:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335150010.0,1528335150010.0,1588.0,2741767968.0,28704768.0,0.1795354087219825,2147483648.0,11816402944.0,804478.0,12.0,804476.0,172466.0,5763.0,21964.0,15271460864.0,0
2018-06-07 01:32:33,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335150010.0,1528335150010.0,1588.0,2747758688.0,28704768.0,0.1799276907736703,2147483648.0,11816402944.0,804478.0,12.0,804476.0,172466.0,5763.0,21964.0,15271460864.0,0
2018-06-07 01:32:34,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335150010.0,1528335150010.0,1588.0,2755357128.0,28704768.0,0.1804252489357654,2147483648.0,11816402944.0,804478.0,12.0,804476.0,172466.0,5763.0,21964.0,15271460864.0,0
2018-06-07 01:32:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335150010.0,1528335150010.0,1588.0,1896093096.0,28704768.0,0.1241592479518271,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:36,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335150010.0,1528335150010.0,1588.0,2482402008.0,28704768.0,0.1625517054397763,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:37,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335155010.0,1528335155010.0,1964.0,2524767312.0,28704768.0,0.1653258541854192,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335155010.0,1528335155010.0,1964.0,2565683632.0,28704768.0,0.1680051211111167,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:39,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335155010.0,1528335155010.0,1964.0,2604564472.0,28704768.0,0.1705386385227487,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:40,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335155010.0,1528335155010.0,1964.0,4015297920.0,28704768.0,0.2629282133358581,2147483648.0,11831083008.0,804478.0,12.0,804476.0,172502.0,5764.0,21964.0,15271460864.0,0
2018-06-07 01:32:41,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335155010.0,1528335155010.0,1964.0,1708212792.0,28704768.0,0.1118565412446451,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:42,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335160010.0,1528335160009.0,1610.0,1714599032.0,28704768.0,0.1122747225867493,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:43,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335160010.0,1528335160009.0,1610.0,1723199632.0,28704768.0,0.1128379038093313,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:44,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335160010.0,1528335160009.0,1610.0,1764609352.0,28704768.0,0.1155494793664292,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:45,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528335160010.0,1528335160009.0,1610.0,3241201448.0,28704768.0,0.2122391221681096,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:46,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335160010.0,1528335160009.0,1610.0,3289253488.0,28704768.0,0.2153856476006092,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:47,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,3297637712.0,28704768.0,0.2159346601721416,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:48,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,3302505096.0,28704768.0,0.2162533843625348,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:49,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,3344513544.0,28704768.0,0.2190041655991241,2147483648.0,12051808256.0,804478.0,12.0,804476.0,172529.0,5765.0,21964.0,15271460864.0,0
2018-06-07 01:32:50,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,2195748032.0,28704768.0,0.1437811386581961,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:51,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,2307682128.0,28704768.0,0.1510964833390284,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:52,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335165010.0,1528335165010.0,1881.0,2348957104.0,28704768.0,0.1538135169201321,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:53,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335170010.0,1528335170010.0,2363.0,2356432432.0,28704768.0,0.1543030135090028,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:54,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335170010.0,1528335170010.0,2363.0,2399028832.0,28704768.0,0.1570922947951445,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:55,19,83870776.0,-83870776.0,2555904.0,86458368.0,1528335170010.0,1528335170010.0,2363.0,3981045472.0,28704768.0,0.2606853075454406,2147483648.0,11881414656.0,804478.0,12.0,804476.0,172551.0,5766.0,21964.0,15271460864.0,0
2018-06-07 01:32:56,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335170010.0,1528335170010.0,2363.0,1864638016.0,28704768.0,0.1220995183503094,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:32:57,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335175010.0,1528335175010.0,1933.0,1871483416.0,28704768.0,0.1225477662331388,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:32:58,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335175010.0,1528335175010.0,1933.0,1878287424.0,28704768.0,0.1229933037007454,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:32:59,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335175010.0,1528335175010.0,1933.0,1919419432.0,28704768.0,0.1256866942261379,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:00,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335175010.0,1528335175010.0,1933.0,3372936872.0,28704768.0,0.2208653711676761,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:01,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335175010.0,1528335175010.0,1933.0,3416394920.0,28704768.0,0.2237110745608888,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:02,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335180010.0,1528335180010.0,1750.0,3456166016.0,28704768.0,0.2263153503635892,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:03,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335180010.0,1528335180010.0,1750.0,3462029304.0,28704768.0,0.2266992879614533,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:04,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335180010.0,1528335180010.0,1750.0,3535265720.0,28704768.0,0.2314949271378364,2147483648.0,11936464896.0,804478.0,12.0,804476.0,172570.0,5767.0,21964.0,15271460864.0,0
2018-06-07 01:33:05,37,83870776.0,-83870776.0,2555904.0,86458368.0,1528335180010.0,1528335180010.0,1750.0,2538927200.0,28704768.0,0.1662530665933283,2147483648.0,11765547008.0,804478.0,12.0,804476.0,172590.0,5768.0,21964.0,15271460864.0,0
2018-06-07 01:33:06,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335180010.0,1528335180010.0,1750.0,2576671536.0,28704768.0,0.1687104461678303,2147483648.0,11765547008.0,804478.0,12.0,804476.0,172590.0,5768.0,21964.0,15271460864.0,0
2018-06-07 01:33:07,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335185010.0,1528335185010.0,1796.0,2655225296.0,28704768.0,0.1738684543440938,2147483648.0,11765547008.0,804478.0,12.0,804476.0,172590.0,5768.0,21964.0,15271460864.0,0
2018-06-07 01:33:08,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335185010.0,1528335185010.0,1796.0,2695625240.0,28704768.0,0.1765139081326856,2147483648.0,11765547008.0,804478.0,12.0,804476.0,172590.0,5768.0,21964.0,15271460864.0,0
2018-06-07 01:33:09,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335185010.0,1528335185010.0,1796.0,2700505680.0,28704768.0,0.176833487251112,2147483648.0,11765547008.0,804478.0,12.0,804476.0,172590.0,5768.0,21964.0,15271460864.0,0
2018-06-07 01:33:10,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335185010.0,1528335185010.0,1796.0,1631914104.0,28704768.0,0.1068598420631096,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:11,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335185010.0,1528335185010.0,1796.0,1675327008.0,28704768.0,0.1097031268271991,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:12,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,1716172432.0,28704768.0,0.1123777513679519,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:13,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,1724545384.0,28704768.0,0.1129260258306614,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:14,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,1733030520.0,28704768.0,0.1134816462834501,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:15,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,3214690296.0,28704768.0,0.2105031289821206,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:16,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,3292693896.0,28704768.0,0.2156109310905542,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:17,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335190010.0,1528335190010.0,1589.0,3334283824.0,28704768.0,0.2183343069594628,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:18,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335195010.0,1528335195010.0,2686.0,3340334784.0,28704768.0,0.2187305336239508,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:19,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335195010.0,1528335195010.0,2686.0,3414948528.0,28704768.0,0.223616362469303,2147483648.0,11863588864.0,804478.0,12.0,804476.0,172616.0,5769.0,21964.0,15271460864.0,0
2018-06-07 01:33:20,13,83870776.0,-83870776.0,2555904.0,86458368.0,1528335195010.0,1528335195010.0,2686.0,2530475664.0,28704768.0,0.1656996463229779,2147483648.0,11723603968.0,804478.0,12.0,804476.0,172640.0,5770.0,21964.0,15271460864.0,0
2018-06-07 01:33:21,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335195010.0,1528335195010.0,2686.0,3016892904.0,28704768.0,0.1975504978120212,2147483648.0,11723603968.0,804478.0,12.0,804476.0,172640.0,5770.0,21964.0,15271460864.0,0
2018-06-07 01:33:22,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335200010.0,1528335200010.0,1632.0,3058251288.0,28704768.0,0.2002592492778036,2147483648.0,11723603968.0,804478.0,12.0,804476.0,172640.0,5770.0,21964.0,15271460864.0,0
2018-06-07 01:33:23,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335200010.0,1528335200010.0,1632.0,3099000264.0,28704768.0,0.2029275582472527,2147483648.0,11723603968.0,804478.0,12.0,804476.0,172640.0,5770.0,21964.0,15271460864.0,0
2018-06-07 01:33:24,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335200010.0,1528335200010.0,1632.0,3137061888.0,28704768.0,0.2054198950537284,2147483648.0,11723603968.0,804478.0,12.0,804476.0,172640.0,5770.0,21964.0,15271460864.0,0
2018-06-07 01:33:25,16,83870776.0,-83870776.0,2555904.0,86458368.0,1528335200010.0,1528335200010.0,1632.0,2277048080.0,28704768.0,0.149104260049394,2147483648.0,11867783168.0,804478.0,12.0,804476.0,172686.0,5771.0,21964.0,15271460864.0,0
2018-06-07 01:33:26,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335200010.0,1528335200010.0,1632.0,2856241560.0,28704768.0,0.1870191553666414,2147483648.0,11867783168.0,804478.0,12.0,804476.0,172686.0,5771.0,21964.0,15271460864.0,0
2018-06-07 01:33:27,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335205010.0,1528335205010.0,1663.0,2895170632.0,28704768.0,0.1895804637017338,2147483648.0,11867783168.0,804478.0,12.0,804476.0,172686.0,5771.0,21964.0,15271460864.0,0
2018-06-07 01:33:28,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335205010.0,1528335205010.0,1663.0,2936073096.0,28704768.0,0.192258823314102,2147483648.0,11867783168.0,804478.0,12.0,804476.0,172686.0,5771.0,21964.0,15271460864.0,0
2018-06-07 01:33:29,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335205010.0,1528335205010.0,1663.0,2943871120.0,28704768.0,0.1927694505598806,2147483648.0,11867783168.0,804478.0,12.0,804476.0,172686.0,5771.0,21964.0,15271460864.0,0
2018-06-07 01:33:30,11,83870776.0,-83870776.0,2555904.0,86458368.0,1528335205010.0,1528335205010.0,1663.0,1949524320.0,28704768.0,0.1276580110679318,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:31,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335205010.0,1528335205010.0,1663.0,1983663208.0,28704768.0,0.1298934807655609,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:32,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335210011.0,1528335210011.0,1611.0,2058088824.0,28704768.0,0.1347669906846706,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:33,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335210011.0,1528335210011.0,1611.0,2063233592.0,28704768.0,0.1351038784287978,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:34,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335210011.0,1528335210011.0,1611.0,2103126320.0,28704768.0,0.1377161188919247,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:35,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335210011.0,1528335210011.0,1611.0,3665089560.0,28704768.0,0.239996002519959,2147483648.0,11861491712.0,804478.0,12.0,804476.0,172712.0,5772.0,21964.0,15271460864.0,0
2018-06-07 01:33:36,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335210011.0,1528335210011.0,1611.0,1717857680.0,28704768.0,0.1124881041374091,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:37,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,1793024816.0,28704768.0,0.11741016998752,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:38,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,1832996968.0,28704768.0,0.1200276112628487,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:39,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,1870974360.0,28704768.0,0.1225144324214928,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:40,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,3446563368.0,28704768.0,0.2256865534144619,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:41,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,4000812624.0,28704768.0,0.2619796926848871,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:42,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335215010.0,1528335215010.0,2018.0,4006821328.0,28704768.0,0.2623606537502239,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:43,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335220010.0,1528335220010.0,2324.0,4047814824.0,28704768.0,0.2650574728932494,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:44,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335220010.0,1528335220010.0,2324.0,4054637904.0,28704768.0,0.2655042592263162,2147483648.0,12097945600.0,804478.0,12.0,804476.0,172736.0,5773.0,21964.0,15271460864.0,0
2018-06-07 01:33:45,28,83870776.0,-83870776.0,2555904.0,86458368.0,1528335220010.0,1528335220010.0,2324.0,2828205272.0,28704768.0,0.1851954634325152,2147483648.0,12018253824.0,804478.0,12.0,804476.0,172767.0,5774.0,21964.0,15271460864.0,0
2018-06-07 01:33:46,31,83870776.0,-83870776.0,2555904.0,86458368.0,1528335220010.0,1528335220010.0,2324.0,2873976280.0,28704768.0,0.1881926231939561,2147483648.0,12018253824.0,804478.0,12.0,804476.0,172767.0,5774.0,21964.0,15271460864.0,0
2018-06-07 01:33:47,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335225009.0,1528335225009.0,1539.0,2881117840.0,28704768.0,0.1886602641134201,2147483648.0,12018253824.0,804478.0,12.0,804476.0,172767.0,5774.0,21964.0,15271460864.0,0
2018-06-07 01:33:48,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335225009.0,1528335225009.0,1539.0,2887064480.0,28704768.0,0.1890496597352901,2147483648.0,12018253824.0,804478.0,12.0,804476.0,172767.0,5774.0,21964.0,15271460864.0,0
2018-06-07 01:33:49,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335225009.0,1528335225009.0,1539.0,2927503008.0,28704768.0,0.1916976400667152,2147483648.0,12018253824.0,804478.0,12.0,804476.0,172767.0,5774.0,21964.0,15271460864.0,0
2018-06-07 01:33:50,14,83870776.0,-83870776.0,2555904.0,86458368.0,1528335225009.0,1528335225009.0,1539.0,1837110072.0,28704768.0,0.1202969439767671,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:51,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335225009.0,1528335225009.0,1539.0,2322687624.0,28704768.0,0.1520933488082571,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:52,6,83870776.0,-83870776.0,2555904.0,86458368.0,1528335230011.0,1528335230010.0,1596.0,2364127992.0,28704768.0,0.1548069312460505,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:53,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335230011.0,1528335230010.0,1596.0,2371795384.0,28704768.0,0.1553090044968208,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:54,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335230011.0,1528335230010.0,1596.0,2410880392.0,28704768.0,0.1578683541456902,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:55,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335230011.0,1528335230010.0,1596.0,3852556880.0,28704768.0,0.2522716663657096,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:56,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335230011.0,1528335230010.0,1596.0,3931308464.0,28704768.0,0.2574284476783373,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:57,9,83870776.0,-83870776.0,2555904.0,86458368.0,1528335235011.0,1528335235011.0,1566.0,3970402128.0,28704768.0,0.259988364136111,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:58,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335235011.0,1528335235011.0,1566.0,3977969528.0,28704768.0,0.2604838897487155,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:33:59,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335235011.0,1528335235011.0,1566.0,3985724584.0,28704768.0,0.2609917033802379,2147483648.0,12000952320.0,804478.0,12.0,804476.0,172787.0,5775.0,21964.0,15271460864.0,0
2018-06-07 01:34:00,12,83870776.0,-83870776.0,2555904.0,86458368.0,1528335235011.0,1528335235011.0,1566.0,2741106896.0,28704768.0,0.1794921206563621,2147483648.0,11885608960.0,804478.0,12.0,804476.0,172813.0,5776.0,21964.0,15271460864.0,0
2018-06-07 01:34:01,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335235011.0,1528335235011.0,1566.0,2747796736.0,28704768.0,0.1799301822183552,2147483648.0,11885608960.0,804478.0,12.0,804476.0,172813.0,5776.0,21964.0,15271460864.0,0
2018-06-07 01:34:02,10,83870776.0,-83870776.0,2555904.0,86458368.0,1528335240010.0,1528335240010.0,1751.0,2820753696.0,28704768.0,0.1847075221630872,2147483648.0,11885608960.0,804478.0,12.0,804476.0,172813.0,5776.0,21964.0,15271460864.0,0
2018-06-07 01:34:03,29,83870776.0,-83870776.0,2555904.0,86458368.0,1528335240010.0,1528335240010.0,1751.0,2859048984.0,28704768.0,0.1872151596668624,2147483648.0,11885608960.0,804478.0,12.0,804476.0,172813.0,5776.0,21964.0,15271460864.0,0
2018-06-07 01:34:04,5,83870776.0,-83870776.0,2555904.0,86458368.0,1528335240010.0,1528335240010.0,1751.0,2900490336.0,28704768.0,0.18992880653857,2147483648.0,11885608960.0,804478.0,12.0,804476.0,172813.0,5776.0,21964.0,15271460864.0,0
2018-06-07 01:34:05,15,83870776.0,-83870776.0,2555904.0,86458368.0,1528335240010.0,1528335240010.0,1751.0,1982037120.0,28704768.0,0.1297870018887539,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:06,8,83870776.0,-83870776.0,2555904.0,86458368.0,1528335240010.0,1528335240010.0,1751.0,2483440504.0,28704768.0,0.1626197078404142,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:07,7,83870776.0,-83870776.0,2555904.0,86458368.0,1528335245010.0,1528335245010.0,2033.0,2492056344.0,28704768.0,0.1631838870028878,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:08,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335245010.0,1528335245010.0,2033.0,2565131224.0,28704768.0,0.1679689485402724,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:09,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335245010.0,1528335245010.0,2033.0,2570612816.0,28704768.0,0.1683278920656375,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:10,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335245010.0,1528335245010.0,2033.0,4096834368.0,28704768.0,0.2682673520552067,2147483648.0,12008816640.0,804478.0,12.0,804476.0,172856.0,5777.0,21964.0,15271460864.0,0
2018-06-07 01:34:11,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335245010.0,1528335245010.0,2033.0,2020409920.0,28704768.0,0.132299715003873,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:12,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335250010.0,1528335250010.0,1627.0,2026259264.0,28704768.0,0.1326827395260252,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:13,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335250010.0,1528335250010.0,1627.0,2033113248.0,28704768.0,0.1331315495030823,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:14,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335250010.0,1528335250010.0,1627.0,2040889168.0,28704768.0,0.1336407293431283,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:15,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335250010.0,1528335250010.0,1627.0,2913527544.0,28704768.0,0.1907825040411274,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:16,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335250010.0,1528335250010.0,1627.0,2958013368.0,28704768.0,0.1936955078720097,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:17,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335255010.0,1528335255010.0,1829.0,2967069448.0,28704768.0,0.1942885146629544,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:18,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335255010.0,1528335255010.0,1829.0,3005720720.0,28704768.0,0.1968194625758103,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:19,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335255010.0,1528335255010.0,1829.0,3014012032.0,28704768.0,0.1973623911190478,2147483648.0,11999903744.0,804478.0,12.0,804476.0,172878.0,5778.0,21964.0,15271460864.0,0
2018-06-07 01:34:20,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335255010.0,1528335255010.0,1829.0,1731180352.0,28704768.0,0.1133604942851916,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:21,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335255010.0,1528335255010.0,1829.0,1933674944.0,28704768.0,0.1266201682484958,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:22,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335260010.0,1528335260010.0,1932.0,2012512824.0,28704768.0,0.1317826003630192,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:23,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335260010.0,1528335260010.0,1932.0,2054266752.0,28704768.0,0.1345167152176385,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:24,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335260010.0,1528335260010.0,1932.0,2092131456.0,28704768.0,0.1369825686376456,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:25,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335260010.0,1528335260010.0,1932.0,3748658808.0,28704768.0,0.2454682522768242,2147483648.0,11794382848.0,804478.0,12.0,804476.0,172907.0,5779.0,21964.0,15271460864.0,0
2018-06-07 01:34:26,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335260010.0,1528335260010.0,1932.0,1656012376.0,28704768.0,0.1084378359573812,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:27,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335265010.0,1528335265010.0,1985.0,1662564704.0,28704768.0,0.1088552896677219,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:28,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335265010.0,1528335265010.0,1985.0,1736842416.0,28704768.0,0.1137312554095152,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:29,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335265010.0,1528335265010.0,1985.0,1778271120.0,28704768.0,0.1164440740696908,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:30,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335265010.0,1528335265010.0,1985.0,3244430936.0,28704768.0,0.2124505942747246,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:31,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335265010.0,1528335265010.0,1985.0,3288307544.0,28704768.0,0.2153237056548829,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:32,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335270010.0,1528335270010.0,1557.0,3329369712.0,28704768.0,0.2180125229439215,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:33,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335270010.0,1528335270010.0,1557.0,3334844536.0,28704768.0,0.2183710232896812,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:34,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335270010.0,1528335270010.0,1557.0,3409999688.0,28704768.0,0.2232923044080558,2147483648.0,11779178496.0,804478.0,12.0,804476.0,172933.0,5780.0,21964.0,15271460864.0,0
2018-06-07 01:34:35,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335270010.0,1528335270010.0,1557.0,2535154312.0,28704768.0,0.1660060117743035,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:36,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335270010.0,1528335270010.0,1557.0,2578604832.0,28704768.0,0.1688512222218795,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:37,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335275010.0,1528335275010.0,2088.0,2587277648.0,28704768.0,0.1694057609183026,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:38,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335275010.0,1528335275010.0,2088.0,2628020328.0,28704768.0,0.1720870289623131,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:39,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335275010.0,1528335275010.0,2088.0,2632911400.0,28704768.0,0.1724073042813253,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:40,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335275010.0,1528335275010.0,2088.0,4084390288.0,28704768.0,0.2674524935350677,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:41,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335275010.0,1528335275010.0,2088.0,4163472048.0,28704768.0,0.2726308953071223,2147483648.0,11900813312.0,804478.0,12.0,804476.0,172959.0,5781.0,21964.0,15271460864.0,0
2018-06-07 01:34:42,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335280010.0,1528335280010.0,1619.0,1604764944.0,28704768.0,0.1050826085527268,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:43,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335280010.0,1528335280010.0,1619.0,1612015472.0,28704768.0,0.1055573848733794,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:44,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335280010.0,1528335280010.0,1619.0,1653420984.0,28704768.0,0.1082686848838196,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:45,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335280010.0,1528335280010.0,1619.0,3118848336.0,28704768.0,0.2042272421594047,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:46,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335280010.0,1528335280010.0,1619.0,3160041600.0,28704768.0,0.2069246438269234,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:47,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335285011.0,1528335285010.0,1952.0,3205448992.0,28704768.0,0.2098979934235583,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:48,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335285011.0,1528335285010.0,1952.0,3244215568.0,28704768.0,0.2124364916291481,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:49,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335285011.0,1528335285010.0,1952.0,3286370352.0,28704768.0,0.2151968551841092,2147483648.0,11701583872.0,804478.0,12.0,804476.0,172981.0,5782.0,21964.0,15271460864.0,0
2018-06-07 01:34:50,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335285011.0,1528335285010.0,1952.0,2360837328.0,28704768.0,0.1545914532358389,2147483648.0,11823742976.0,804478.0,12.0,804476.0,173032.0,5783.0,21964.0,15271460864.0,0
2018-06-07 01:34:51,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335285011.0,1528335285010.0,1952.0,2506908128.0,28704768.0,0.164156405881878,2147483648.0,11823742976.0,804478.0,12.0,804476.0,173032.0,5783.0,21964.0,15271460864.0,0
2018-06-07 01:34:52,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,2551404696.0,28704768.0,0.1670701132472875,2147483648.0,11823742976.0,804478.0,12.0,804476.0,173032.0,5783.0,21964.0,15271460864.0,0
2018-06-07 01:34:53,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,2558180816.0,28704768.0,0.1675138245634704,2147483648.0,11823742976.0,804478.0,12.0,804476.0,173032.0,5783.0,21964.0,15271460864.0,0
2018-06-07 01:34:54,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,2596331672.0,28704768.0,0.1700120044258786,2147483648.0,11823742976.0,804478.0,12.0,804476.0,173032.0,5783.0,21964.0,15271460864.0,0
2018-06-07 01:34:55,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,1777082528.0,28704768.0,0.1163662431397892,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:34:56,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,2286366632.0,28704768.0,0.1497149914052911,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:34:57,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335290010.0,1528335290010.0,1810.0,2329122776.0,28704768.0,0.1525147329873679,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:34:58,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335295010.0,1528335295010.0,2346.0,2404975448.0,28704768.0,0.1574816888454555,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:34:59,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335295010.0,1528335295010.0,2346.0,2412058368.0,28704768.0,0.1579454899227118,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:00,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335295010.0,1528335295010.0,2346.0,3819740856.0,28704768.0,0.2501228199460879,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:01,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335295010.0,1528335295010.0,2346.0,3832920352.0,28704768.0,0.2509858346974185,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:02,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335300010.0,1528335300010.0,1536.0,3904823096.0,28704768.0,0.2556941428704433,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:03,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335300010.0,1528335300010.0,1536.0,3942442592.0,28704768.0,0.2581575284191489,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:04,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335300010.0,1528335300010.0,1536.0,3950016376.0,28704768.0,0.2586534720664167,2147483648.0,11768692736.0,804478.0,12.0,804476.0,173056.0,5784.0,21964.0,15271460864.0,0
2018-06-07 01:35:05,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335300010.0,1528335300010.0,1536.0,3049002704.0,28704768.0,0.1996536370130464,2147483648.0,11795431424.0,804478.0,12.0,804476.0,173084.0,5785.0,21964.0,15271460864.0,0
2018-06-07 01:35:06,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335300010.0,1528335300010.0,1536.0,3054796720.0,28704768.0,0.20001881910333,2147483648.0,11795431424.0,804478.0,12.0,804476.0,173084.0,5785.0,21964.0,15271460864.0,0
2018-06-07 01:35:07,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335305010.0,1528335305010.0,1700.0,3096855992.0,28704768.0,0.2027871478425706,2147483648.0,11795431424.0,804478.0,12.0,804476.0,173084.0,5785.0,21964.0,15271460864.0,0
2018-06-07 01:35:08,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335305010.0,1528335305010.0,1700.0,3104405320.0,28704768.0,0.2032814900713352,2147483648.0,11795431424.0,804478.0,12.0,804476.0,173084.0,5785.0,21964.0,15271460864.0,0
2018-06-07 01:35:09,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335305010.0,1528335305010.0,1700.0,3142163800.0,28704768.0,0.2057539765175408,2147483648.0,11795431424.0,804478.0,12.0,804476.0,173084.0,5785.0,21964.0,15271460864.0,0
2018-06-07 01:35:10,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335305010.0,1528335305010.0,1700.0,2191474440.0,28704768.0,0.1435012969300171,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:11,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335305010.0,1528335305010.0,1700.0,2233004720.0,28704768.0,0.1462207669512448,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:12,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335310009.0,1528335310009.0,1631.0,2272502296.0,28704768.0,0.1488071322211915,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:13,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335310009.0,1528335310009.0,1631.0,2280169544.0,28704768.0,0.1493091960426085,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:14,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335310009.0,1528335310009.0,1631.0,2321261192.0,28704768.0,0.1519999437298103,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:15,35,83874032.0,-83874032.0,2555904.0,86458368.0,1528335310009.0,1528335310009.0,1631.0,3833966880.0,28704768.0,0.2510543630464297,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:16,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335310009.0,1528335310009.0,1631.0,3912955512.0,28704768.0,0.2562266666461596,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:17,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335315010.0,1528335315010.0,1826.0,3955445136.0,28704768.0,0.2590089560668241,2147483648.0,11676942336.0,804478.0,12.0,804476.0,173113.0,5786.0,21964.0,15271460864.0,0
2018-06-07 01:35:18,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335315010.0,1528335315010.0,1826.0,1674717456.0,28704768.0,0.1096632123746508,2147483648.0,11710496768.0,804478.0,12.0,804476.0,173139.0,5787.0,21964.0,15271460864.0,0
2018-06-07 01:35:19,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335315010.0,1528335315010.0,1826.0,1716204136.0,28704768.0,0.1123798273972383,2147483648.0,11710496768.0,804478.0,12.0,804476.0,173139.0,5787.0,21964.0,15271460864.0,0
2018-06-07 01:35:20,30,83874032.0,-83874032.0,2555904.0,86458368.0,1528335315010.0,1528335315010.0,1826.0,3385062984.0,28704768.0,0.2216594086280074,2147483648.0,11710496768.0,804478.0,12.0,804476.0,173139.0,5787.0,21964.0,15271460864.0,0
2018-06-07 01:35:21,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335315010.0,1528335315010.0,1826.0,2064982232.0,28704768.0,0.1352183822091219,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:22,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335320011.0,1528335320011.0,2047.0,2107570504.0,28704768.0,0.1380071312606547,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:23,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335320011.0,1528335320011.0,2047.0,2181728104.0,28704768.0,0.1428630910578484,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:24,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335320011.0,1528335320011.0,2047.0,2186852928.0,28704768.0,0.1431986728365425,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:25,32,83874032.0,-83874032.0,2555904.0,86458368.0,1528335320011.0,1528335320011.0,2047.0,3662762928.0,28704768.0,0.2398436508870197,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:26,4,83874032.0,-83874032.0,2555904.0,86458368.0,1528335320011.0,1528335320011.0,2047.0,3741303888.0,28704768.0,0.244986640198877,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:27,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335325010.0,1528335325010.0,1986.0,3747018760.0,28704768.0,0.2453608592765994,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:28,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335325010.0,1528335325010.0,1986.0,3788671536.0,28704768.0,0.2480883505343736,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:29,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335325010.0,1528335325010.0,1986.0,3797330464.0,28704768.0,0.2486553511688978,2147483648.0,11745624064.0,804478.0,12.0,804476.0,173166.0,5788.0,21964.0,15271460864.0,0
2018-06-07 01:35:30,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335325010.0,1528335325010.0,1986.0,2812382752.0,28704768.0,0.184159379187471,2147483648.0,11982077952.0,804478.0,12.0,804476.0,173201.0,5789.0,21964.0,15271460864.0,0
2018-06-07 01:35:31,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335325010.0,1528335325010.0,1986.0,2890671824.0,28704768.0,0.1892858744649826,2147483648.0,11982077952.0,804478.0,12.0,804476.0,173201.0,5789.0,21964.0,15271460864.0,0
2018-06-07 01:35:32,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335330010.0,1528335330010.0,2009.0,2932571696.0,28704768.0,0.192016179860866,2147483648.0,11982077952.0,804478.0,12.0,804476.0,173201.0,5789.0,21964.0,15271460864.0,0
2018-06-07 01:35:33,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335330010.0,1528335330010.0,2009.0,2938405856.0,28704768.0,0.1924115762184099,2147483648.0,11982077952.0,804478.0,12.0,804476.0,173201.0,5789.0,21964.0,15271460864.0,0
2018-06-07 01:35:34,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335330010.0,1528335330010.0,2009.0,2980004624.0,28704768.0,0.1951355309448409,2147483648.0,11982077952.0,804478.0,12.0,804476.0,173201.0,5789.0,21964.0,15271460864.0,0
2018-06-07 01:35:35,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335330010.0,1528335330010.0,2009.0,1871702368.0,28704768.0,0.122562103564842,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:36,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335330010.0,1528335330010.0,2009.0,1981765864.0,28704768.0,0.1297692396063884,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:37,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335335010.0,1528335335009.0,1667.0,2058516200.0,28704768.0,0.1347949759575797,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:38,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335335010.0,1528335335009.0,1667.0,2065986080.0,28704768.0,0.1352835783294451,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:39,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335335010.0,1528335335009.0,1667.0,2070852264.0,28704768.0,0.1356027614150326,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:40,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335335010.0,1528335335009.0,1667.0,3477583440.0,28704768.0,0.2277177979873452,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:41,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335335010.0,1528335335009.0,1667.0,3517999640.0,28704768.0,0.2303637787720162,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:42,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335340010.0,1528335340010.0,1596.0,3524858248.0,28704768.0,0.2308134290092236,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:43,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335340010.0,1528335340010.0,1596.0,3564657720.0,28704768.0,0.2334195629183783,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:44,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335340010.0,1528335340010.0,1596.0,3604788536.0,28704768.0,0.2360468562963538,2147483648.0,11990466560.0,804478.0,12.0,804476.0,173255.0,5790.0,21964.0,15271460864.0,0
2018-06-07 01:35:45,13,83874032.0,-83874032.0,2555904.0,86458368.0,1528335340010.0,1528335340010.0,1596.0,2449791256.0,28704768.0,0.1604163005632936,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:46,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335340010.0,1528335340010.0,1596.0,2494476032.0,28704768.0,0.1633423320934753,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:47,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,2502104856.0,28704768.0,0.1638418798491182,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:48,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,2540638488.0,28704768.0,0.1663651245041752,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:49,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,2613810360.0,28704768.0,0.1711565372348649,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:50,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,4267943872.0,28704768.0,0.2794718796065534,2147483648.0,12204376064.0,804478.0,12.0,804476.0,173279.0,5791.0,21964.0,15271460864.0,0
2018-06-07 01:35:51,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,2440070720.0,28704768.0,0.1597797841169257,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:52,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335345010.0,1528335345010.0,1752.0,2483164816.0,28704768.0,0.1625874348310152,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:53,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335350010.0,1528335350010.0,2324.0,2522947984.0,28704768.0,0.1652067216403273,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:54,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335350010.0,1528335350010.0,2324.0,2527911384.0,28704768.0,0.1655317331139643,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:55,13,83874032.0,-83874032.0,2555904.0,86458368.0,1528335350010.0,1528335350010.0,2324.0,3990912920.0,28704768.0,0.2613314440275934,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:56,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335350010.0,1528335350010.0,2324.0,4003033264.0,28704768.0,0.2621251037899395,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:57,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335355010.0,1528335355010.0,1802.0,4009863160.0,28704768.0,0.2625723364457296,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:58,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335355010.0,1528335355010.0,1802.0,4051188240.0,28704768.0,0.2652783696384949,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:35:59,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335355010.0,1528335355010.0,1802.0,4126559600.0,28704768.0,0.2702138084070069,2147483648.0,12234784768.0,804478.0,12.0,804476.0,173315.0,5792.0,21964.0,15271460864.0,0
2018-06-07 01:36:00,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335355010.0,1528335355010.0,1802.0,2811609240.0,28704768.0,0.1841087283684768,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:01,29,83874032.0,-83874032.0,2555904.0,86458368.0,1528335355010.0,1528335355010.0,1802.0,2913014928.0,28704768.0,0.1907489371149136,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:02,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335360010.0,1528335360010.0,1570.0,2954664456.0,28704768.0,0.1934762156883853,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:03,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335360010.0,1528335360010.0,1570.0,2959582224.0,28704768.0,0.1937822490169333,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:04,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335360010.0,1528335360010.0,1570.0,3033677848.0,28704768.0,0.198650140613031,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:05,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335360010.0,1528335360010.0,1570.0,4662750544.0,28704768.0,0.3053084700620295,2147483648.0,12479627264.0,804478.0,12.0,804476.0,173351.0,5793.0,21964.0,15271460864.0,0
2018-06-07 01:36:06,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335360010.0,1528335360010.0,1570.0,2164324768.0,28704768.0,0.1417234924199063,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:07,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335365010.0,1528335365010.0,2060.0,2238982392.0,28704768.0,0.1466121945987524,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:08,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335365010.0,1528335365010.0,2060.0,2312940640.0,28704768.0,0.1514551005039985,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:09,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335365010.0,1528335365010.0,2060.0,2318363776.0,28704768.0,0.151810216235774,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:10,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335365010.0,1528335365010.0,2060.0,3796315976.0,28704768.0,0.2485889208509973,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:12,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335370010.0,1528335370010.0,1656.0,4403659456.0,28704768.0,0.2883587559315242,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:13,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335370010.0,1528335370010.0,1656.0,4478186688.0,28704768.0,0.2932389198309509,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:14,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335370010.0,1528335370010.0,1656.0,4551616704.0,28704768.0,0.2980472362490022,2147483648.0,12496928768.0,804478.0,12.0,804476.0,173377.0,5794.0,21964.0,15271460864.0,0
2018-06-07 01:36:15,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335370010.0,1528335370010.0,1656.0,3163984544.0,28704768.0,0.2071828341883508,2147483648.0,12763791360.0,804478.0,12.0,804476.0,173410.0,5795.0,21964.0,15271460864.0,0
2018-06-07 01:36:16,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335370010.0,1528335370010.0,1656.0,4155717440.0,28704768.0,0.2721231110113657,2147483648.0,12763791360.0,804478.0,12.0,804476.0,173410.0,5795.0,21964.0,15271460864.0,0
2018-06-07 01:36:17,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335375010.0,1528335375010.0,1594.0,4184480208.0,28704768.0,0.2740065436610741,2147483648.0,12763791360.0,804478.0,12.0,804476.0,173410.0,5795.0,21964.0,15271460864.0,0
2018-06-07 01:36:18,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335375010.0,1528335375010.0,1594.0,4189947496.0,28704768.0,0.274364550537344,2147483648.0,12763791360.0,804478.0,12.0,804476.0,173410.0,5795.0,21964.0,15271460864.0,0
2018-06-07 01:36:19,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335375010.0,1528335375010.0,1594.0,4230952440.0,28704768.0,0.2770496207061491,2147483648.0,12763791360.0,804478.0,12.0,804476.0,173410.0,5795.0,21964.0,15271460864.0,0
2018-06-07 01:36:20,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335375010.0,1528335375010.0,1594.0,2339327128.0,28704768.0,0.1531829304892883,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:21,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335375010.0,1528335375010.0,1594.0,2952367616.0,28704768.0,0.1933258148838746,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:22,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335380010.0,1528335380009.0,1644.0,2998628048.0,28704768.0,0.196355022921794,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:23,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335380010.0,1528335380009.0,1644.0,3006080576.0,28704768.0,0.1968430265297244,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:24,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335380010.0,1528335380009.0,1644.0,3044776816.0,28704768.0,0.1993769190200768,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:25,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335380010.0,1528335380009.0,1644.0,4518511904.0,28704768.0,0.2958794803090293,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:26,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335380010.0,1528335380009.0,1644.0,4563786432.0,28704768.0,0.2988441297556797,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:27,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335385010.0,1528335385009.0,1913.0,4601680440.0,28704768.0,0.3013254907949061,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:28,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335385010.0,1528335385009.0,1913.0,4610185464.0,28704768.0,0.3018824135461569,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:29,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335385010.0,1528335385009.0,1913.0,4617732304.0,28704768.0,0.3023765928566505,2147483648.0,12784238592.0,804478.0,12.0,804476.0,173440.0,5796.0,21964.0,15271460864.0,0
2018-06-07 01:36:30,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335385010.0,1528335385009.0,1913.0,2692899744.0,28704768.0,0.1763354382387919,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:31,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335385010.0,1528335385009.0,1913.0,2737003728.0,28704768.0,0.1792234385678218,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:32,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,2813015920.0,28704768.0,0.1842008400539617,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:33,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,2851005208.0,28704768.0,0.1866884401819595,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:34,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,2891545400.0,28704768.0,0.1893430776368192,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:35,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,4476676560.0,28704768.0,0.2931400342028209,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:36,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,4849147832.0,28704768.0,0.3175300565665647,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:37,18,83874032.0,-83874032.0,2555904.0,86458368.0,1528335390010.0,1528335390010.0,1987.0,4891843944.0,28704768.0,0.3203258671560185,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:38,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335395010.0,1528335395010.0,2397.0,4900271104.0,28704768.0,0.3208776912463952,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:39,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335395010.0,1528335395010.0,2397.0,4938053304.0,28704768.0,0.3233517309166317,2147483648.0,12673613824.0,804478.0,12.0,804476.0,173474.0,5797.0,21964.0,15271460864.0,0
2018-06-07 01:36:40,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335395010.0,1528335395010.0,2397.0,3055112576.0,28704768.0,0.2000537213307428,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:41,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335395010.0,1528335395010.0,2397.0,3132086688.0,28704768.0,0.205094110896973,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:42,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335400010.0,1528335400010.0,2214.0,3139935368.0,28704768.0,0.2056080551797038,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:43,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335400010.0,1528335400010.0,2214.0,3180823608.0,28704768.0,0.2082854833815065,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:44,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335400010.0,1528335400010.0,2214.0,3220357256.0,28704768.0,0.2108742107044566,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:45,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335400010.0,1528335400010.0,2214.0,4611591248.0,28704768.0,0.3019744665601102,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:46,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335400010.0,1528335400010.0,2214.0,4652572752.0,28704768.0,0.3046580018397381,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:47,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335405010.0,1528335405009.0,1793.0,4693659536.0,28704768.0,0.3073484310243392,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:48,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335405010.0,1528335405009.0,1793.0,4699007192.0,28704768.0,0.307698604203423,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:49,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335405010.0,1528335405009.0,1793.0,4777167584.0,28704768.0,0.3128166733060489,2147483648.0,12605980672.0,804478.0,12.0,804476.0,173499.0,5798.0,21964.0,15271460864.0,0
2018-06-07 01:36:50,13,83874032.0,-83874032.0,2555904.0,86458368.0,1528335405010.0,1528335405009.0,1793.0,2820206488.0,28704768.0,0.1846716900966679,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:51,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335405010.0,1528335405009.0,1793.0,2945074768.0,28704768.0,0.1928482673810557,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:52,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335410022.0,1528335410022.0,2073.0,2956106240.0,28704768.0,0.1935706260406653,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:53,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335410022.0,1528335410022.0,2073.0,3031291688.0,28704768.0,0.1984938909902051,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:54,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335410022.0,1528335410022.0,2073.0,3036972992.0,28704768.0,0.1988659119809011,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:55,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335410022.0,1528335410022.0,2073.0,4461296096.0,28704768.0,0.2921328965008701,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:56,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335410022.0,1528335410022.0,2073.0,4506985136.0,28704768.0,0.2951246888648675,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:57,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335415009.0,1528335415009.0,1660.0,4513005504.0,28704768.0,0.2955189123156306,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:58,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335415009.0,1528335415009.0,1660.0,4588908560.0,28704768.0,0.3004891673996697,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:36:59,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335415009.0,1528335415009.0,1660.0,4597393256.0,28704768.0,0.3010447590405454,2147483648.0,12374769664.0,804478.0,12.0,804476.0,173532.0,5799.0,21964.0,15271460864.0,0
2018-06-07 01:37:00,13,83874032.0,-83874032.0,2555904.0,86458368.0,1528335415009.0,1528335415009.0,1660.0,2882251584.0,28704768.0,0.1887345035074177,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:01,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335415009.0,1528335415009.0,1660.0,2987176624.0,28704768.0,0.1956051651248235,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:02,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335420010.0,1528335420010.0,1638.0,3029452648.0,28704768.0,0.1983734676714161,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:03,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335420010.0,1528335420010.0,1638.0,3067357608.0,28704768.0,0.2008555458653468,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:04,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335420010.0,1528335420010.0,1638.0,3107802408.0,28704768.0,0.2035039368974937,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:05,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335420010.0,1528335420010.0,1638.0,4614505368.0,28704768.0,0.3021652878591301,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:06,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335420010.0,1528335420010.0,1638.0,4656828000.0,28704768.0,0.3049366423730764,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:07,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335425010.0,1528335425010.0,2059.0,4699120040.0,28704768.0,0.3077059936732979,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:08,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335425010.0,1528335425010.0,2059.0,4773938056.0,28704768.0,0.312605198580169,2147483648.0,12363235328.0,804478.0,12.0,804476.0,173556.0,5800.0,21964.0,15271460864.0,0
2018-06-07 01:37:09,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335425010.0,1528335425010.0,2059.0,1771923416.0,28704768.0,0.116028416127302,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:10,18,83874032.0,-83874032.0,2555904.0,86458368.0,1528335425010.0,1528335425010.0,2059.0,3388022544.0,28704768.0,0.2218532054118486,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:11,30,83874032.0,-83874032.0,2555904.0,86458368.0,1528335425010.0,1528335425010.0,2059.0,3824631536.0,28704768.0,0.2504430695963049,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:12,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335430010.0,1528335430010.0,1693.0,3864597760.0,28704768.0,0.2530601226965892,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:13,35,83874032.0,-83874032.0,2555904.0,86458368.0,1528335430010.0,1528335430010.0,1693.0,3906310888.0,28704768.0,0.2557915659011049,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:14,4,83874032.0,-83874032.0,2555904.0,86458368.0,1528335430010.0,1528335430010.0,1693.0,3979848112.0,28704768.0,0.2606069024726932,2147483648.0,12513705984.0,804478.0,12.0,804476.0,173579.0,5801.0,21964.0,15271460864.0,0
2018-06-07 01:37:15,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335430010.0,1528335430010.0,1693.0,2342284144.0,28704768.0,0.1533765606878878,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:16,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335430010.0,1528335430010.0,1693.0,2354374744.0,28704768.0,0.1541541224487271,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:17,3,83874032.0,-83874032.0,2555904.0,86458368.0,1528335435010.0,1528335435010.0,2008.0,2429831232.0,28704768.0,0.1591092858527984,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:18,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335435010.0,1528335435010.0,2008.0,2469140160.0,28704768.0,0.16168329814606,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:19,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335435010.0,1528335435010.0,2008.0,2509091560.0,28704768.0,0.1642993805468066,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:20,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335435010.0,1528335435010.0,2008.0,4082617768.0,28704768.0,0.2673364260536535,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:21,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335435010.0,1528335435010.0,2008.0,4568117672.0,28704768.0,0.2991277463682992,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:22,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335440010.0,1528335440010.0,2033.0,4609892800.0,28704768.0,0.3018632494332665,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:23,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335440010.0,1528335440010.0,2033.0,4683080816.0,28704768.0,0.3066557192992326,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:24,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335440010.0,1528335440010.0,2033.0,4688515608.0,28704768.0,0.307011598284773,2147483648.0,12410421248.0,804478.0,12.0,804476.0,173606.0,5802.0,21964.0,15271460864.0,0
2018-06-07 01:37:25,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335440010.0,1528335440010.0,2033.0,3157986896.0,28704768.0,0.2067900984799983,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:26,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335440010.0,1528335440010.0,2033.0,3231245328.0,28704768.0,0.2115871792997314,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:27,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,3237278592.0,28704768.0,0.2119822472014684,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:28,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,3279447776.0,28704768.0,0.2147435536917603,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:29,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,3287298264.0,28704768.0,0.2152576163652604,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:30,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,4751721136.0,28704768.0,0.3111503986629998,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:31,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,4792177224.0,28704768.0,0.3137995288516754,2147483648.0,12439257088.0,804478.0,12.0,804476.0,173634.0,5803.0,21964.0,15271460864.0,0
2018-06-07 01:37:32,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335445011.0,1528335445011.0,2177.0,1865821496.0,28704768.0,0.1221770145381685,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:33,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335450011.0,1528335450010.0,2416.0,1903931824.0,28704768.0,0.1246725405614738,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:34,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335450011.0,1528335450010.0,2416.0,1912439352.0,28704768.0,0.1252296272787017,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:35,16,83874032.0,-83874032.0,2555904.0,86458368.0,1528335450011.0,1528335450010.0,2416.0,3447382360.0,28704768.0,0.2257401823375422,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:36,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335450011.0,1528335450010.0,2416.0,3452749032.0,28704768.0,0.2260916007151154,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:37,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335455010.0,1528335455010.0,2080.0,3528132456.0,28704768.0,0.2310278294538934,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:38,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335455010.0,1528335455010.0,2080.0,3535378656.0,28704768.0,0.2315023223700938,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:39,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335455010.0,1528335455010.0,2080.0,3577951568.0,28704768.0,0.2342900656239405,2147483648.0,12361662464.0,804478.0,12.0,804476.0,173659.0,5804.0,21964.0,15271460864.0,0
2018-06-07 01:37:40,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335455010.0,1528335455010.0,2080.0,2052398192.0,28704768.0,0.1343943588814215,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:41,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335455010.0,1528335455010.0,2080.0,2162782440.0,28704768.0,0.1416224982836062,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:42,5,83874032.0,-83874032.0,2555904.0,86458368.0,1528335460010.0,1528335460010.0,1806.0,2169416368.0,28704768.0,0.1420563611641129,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:43,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335460010.0,1528335460010.0,1806.0,2178074904.0,28704768.0,0.1426093592089763,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:44,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335460010.0,1528335460010.0,1806.0,2252447080.0,28704768.0,0.1474938841843074,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:45,14,83874032.0,-83874032.0,2555904.0,86458368.0,1528335460010.0,1528335460010.0,1806.0,3544286112.0,28704768.0,0.23208559702072,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:46,13,83874032.0,-83874032.0,2555904.0,86458368.0,1528335460010.0,1528335460010.0,1806.0,4165581704.0,28704768.0,0.27276903900004,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:47,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,4202642472.0,28704768.0,0.2751958381340616,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:48,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,4208170424.0,28704768.0,0.2755578173873386,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:49,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,4282552088.0,28704768.0,0.2804284492582779,2147483648.0,12397838336.0,804478.0,12.0,804476.0,173688.0,5805.0,21964.0,15271460864.0,0
2018-06-07 01:37:50,12,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,2691549808.0,28704768.0,0.1762470422423629,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:51,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,2786666304.0,28704768.0,0.1824754245069712,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:52,8,83874032.0,-83874032.0,2555904.0,86458368.0,1528335465010.0,1528335465010.0,1709.0,2800929048.0,28704768.0,0.1834093720924065,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:53,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335470010.0,1528335470010.0,2473.0,2875139560.0,28704768.0,0.1882536573025002,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:54,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335470010.0,1528335470010.0,2473.0,2914296496.0,28704768.0,0.1908328562639336,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:55,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335470010.0,1528335470010.0,2473.0,4502320816.0,28704768.0,0.2948192616341959,2147483648.0,12265193472.0,804478.0,12.0,804476.0,173718.0,5806.0,21964.0,15271460864.0,0
2018-06-07 01:37:56,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335470010.0,1528335470010.0,2473.0,2149868432.0,28704768.0,0.1407768681166559,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:37:57,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335475010.0,1528335475010.0,2039.0,2193264616.0,28704768.0,0.1436185205549173,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:37:58,10,83874032.0,-83874032.0,2555904.0,86458368.0,1528335475010.0,1528335475010.0,2039.0,2268182488.0,28704768.0,0.1485108802751406,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:37:59,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335475010.0,1528335475010.0,2039.0,2308627408.0,28704768.0,0.1511726630843952,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:00,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335475010.0,1528335475010.0,2039.0,3860135624.0,28704768.0,0.2527679348018136,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:01,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335475010.0,1528335475010.0,2039.0,4432474048.0,28704768.0,0.2902455821007171,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:02,6,83874032.0,-83874032.0,2555904.0,86458368.0,1528335480010.0,1528335480010.0,1832.0,4474412712.0,28704768.0,0.2929917937679233,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:03,7,83874032.0,-83874032.0,2555904.0,86458368.0,1528335480010.0,1528335480010.0,1832.0,4480083152.0,28704768.0,0.2933497194469843,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:04,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335480010.0,1528335480010.0,1832.0,4519949232.0,28704768.0,0.2959735988752097,2147483648.0,12291932160.0,804478.0,12.0,804476.0,173744.0,5807.0,21964.0,15271460864.0,0
2018-06-07 01:38:05,15,83874032.0,-83874032.0,2555904.0,86458368.0,1528335480010.0,1528335480010.0,1832.0,3156219928.0,28704768.0,0.2066743945525394,2147483648.0,12240551936.0,804478.0,12.0,804476.0,173801.0,5808.0,21964.0,15271460864.0,0
2018-06-07 01:38:06,9,83874032.0,-83874032.0,2555904.0,86458368.0,1528335480010.0,1528335480010.0,1832.0,3748038032.0,28704768.0,0.2454276028585709,2147483648.0,12240551936.0,804478.0,12.0,804476.0,173801.0,5808.0,21964.0,15271460864.0,0
2018-06-07 01:38:07,11,83874032.0,-83874032.0,2555904.0,86458368.0,1528335485010.0,1528335485010.0,2049.0,3824129160.0,28704768.0,0.2504101732018818,2147483648.0,12240551936.0,804478.0,12.0,804476.0,173801.0,5808.0,21964.0,15271460864.0,0
2018-06-07 01:38:08,9,83879168.0,-83879168.0,2555904.0,86458368.0,1528335485010.0,1528335485010.0,2049.0,3831977464.0,28704768.0,0.2509240928635234,2147483648.0,12240551936.0,804478.0,12.0,804476.0,173801.0,5808.0,21964.0,15271460864.0,0
2018-06-07 01:38:09,9,83879168.0,-83879168.0,2555904.0,86458368.0,1528335485010.0,1528335485010.0,2049.0,3869079008.0,28704768.0,0.2533535620760898,2147483648.0,12240551936.0,804478.0,12.0,804476.0,173801.0,5808.0,21964.0,15271460864.0,0
2018-06-07 01:38:10,14,83879168.0,-83879168.0,2555904.0,86458368.0,1528335485010.0,1528335485010.0,2049.0,2469581184.0,28704768.0,0.1617121771121215,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:11,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335485010.0,1528335485010.0,2049.0,2536169704.0,28704768.0,0.1660601310237558,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:12,5,83879168.0,-83879168.0,2555904.0,86458368.0,1528335490010.0,1528335490010.0,1672.0,2578469080.0,28704768.0,0.1688423329609758,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:13,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335490010.0,1528335490010.0,1672.0,2618736744.0,28704768.0,0.1714791248408493,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:14,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335490010.0,1528335490010.0,1672.0,2659384856.0,28704768.0,0.1741408290721597,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:15,16,83879168.0,-83879168.0,2555904.0,86458368.0,1528335490010.0,1528335490010.0,1672.0,4308756840.0,28704768.0,0.2821443788758414,2147483648.0,12300320768.0,804478.0,12.0,804476.0,173832.0,5809.0,21964.0,15271460864.0,0
2018-06-07 01:38:16,26,83879168.0,-83879168.0,2555904.0,86458368.0,1528335490010.0,1528335490010.0,1672.0,2022326912.0,28704768.0,0.1324129783003843,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:17,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335495010.0,1528335495010.0,1695.0,2033224840.0,28704768.0,0.1331388567280422,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:18,9,83879168.0,-83879168.0,2555904.0,86458368.0,1528335495010.0,1528335495010.0,1695.0,2038991392.0,28704768.0,0.1335164598958959,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:19,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335495010.0,1528335495010.0,1695.0,2080486888.0,28704768.0,0.136233652204447,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:20,12,83879168.0,-83879168.0,2555904.0,86458368.0,1528335495010.0,1528335495010.0,1695.0,3550962376.0,28704768.0,0.2325227696042373,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:21,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335495010.0,1528335495010.0,1695.0,3611629824.0,28704768.0,0.2364953723918995,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:22,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335500011.0,1528335500011.0,1691.0,3619387736.0,28704768.0,0.2370033730389292,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:23,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335500011.0,1528335500011.0,1691.0,3626779512.0,28704768.0,0.23748739850747,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:24,5,83879168.0,-83879168.0,2555904.0,86458368.0,1528335500011.0,1528335500011.0,1691.0,3666149984.0,28704768.0,0.2400654408015644,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:25,15,83879168.0,-83879168.0,2555904.0,86458368.0,1528335500011.0,1528335500011.0,1691.0,4579585488.0,28704768.0,0.2998786775399878,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:26,11,83879168.0,-83879168.0,2555904.0,86458368.0,1528335500011.0,1528335500011.0,1691.0,4625388992.0,28704768.0,0.3028779651921583,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:27,14,83879168.0,-83879168.0,2555904.0,86458368.0,1528335505081.0,1528335505081.0,1665.0,4631180280.0,28704768.0,0.3032571881133689,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:28,7,83879168.0,-83879168.0,2555904.0,86458368.0,1528335505081.0,1528335505081.0,1665.0,4673704008.0,28704768.0,0.3060417107192084,2147483648.0,12311330816.0,804478.0,12.0,804476.0,173861.0,5810.0,21964.0,15271460864.0,0
2018-06-07 01:38:29,7,83879168.0,-83879168.0,2555904.0,86458368.0,1528335505081.0,1528335505081.0,1665.0,1868256384.0,28704768.0,0.1223364549493829,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:30,12,83879168.0,-83879168.0,2555904.0,86458368.0,1528335505081.0,1528335505081.0,1665.0,3377352480.0,28704768.0,0.2211383635183836,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:31,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335505081.0,1528335505081.0,1665.0,3385050760.0,28704768.0,0.2216586081806823,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:32,9,83879168.0,-83879168.0,2555904.0,86458368.0,1528335510010.0,1528335510010.0,1801.0,3462298136.0,28704768.0,0.2267163540432329,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:33,5,83879168.0,-83879168.0,2555904.0,86458368.0,1528335510010.0,1528335510010.0,1801.0,3500907608.0,28704768.0,0.2292451022975034,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:34,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335510010.0,1528335510010.0,1801.0,3507826552.0,28704768.0,0.2296981659606078,2147483648.0,12159811584.0,804478.0,12.0,804476.0,173888.0,5811.0,21964.0,15271460864.0,0
2018-06-07 01:38:35,16,83879168.0,-83879168.0,2555904.0,86458368.0,1528335510010.0,1528335510010.0,1801.0,2458069040.0,28704768.0,0.1609583432711732,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:36,10,83879168.0,-83879168.0,2555904.0,86458368.0,1528335510010.0,1528335510010.0,1801.0,2895846600.0,28704768.0,0.1896104956681634,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:37,7,83879168.0,-83879168.0,2555904.0,86458368.0,1528335515010.0,1528335515010.0,1698.0,2937820648.0,28704768.0,0.1923732558504234,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:38,10,83879168.0,-83879168.0,2555904.0,86458368.0,1528335515010.0,1528335515010.0,1698.0,2979259536.0,28704768.0,0.1950867413754189,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:39,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335515010.0,1528335515010.0,1698.0,3017780128.0,28704768.0,0.1976091321501487,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:40,13,83879168.0,-83879168.0,2555904.0,86458368.0,1528335515010.0,1528335515010.0,1698.0,4532265776.0,28704768.0,0.2967801061314365,2147483648.0,12157714432.0,804478.0,12.0,804476.0,173918.0,5812.0,21964.0,15271460864.0,0
2018-06-07 01:38:41,8,83879168.0,-83879168.0,2555904.0,86458368.0,1528335515010.0,1528335515010.0,1698.0,2353414224.0,28704768.0,0.1541053763591008,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:42,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335520010.0,1528335520009.0,2093.0,2394069152.0,28704768.0,0.1567675269131344,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:43,6,83879168.0,-83879168.0,2555904.0,86458368.0,1528335520010.0,1528335520009.0,2093.0,2467550256.0,28704768.0,0.1615791886561979,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:44,7,83879168.0,-83879168.0,2555904.0,86458368.0,1528335520010.0,1528335520009.0,2093.0,2508711576.0,28704768.0,0.1642744985788413,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:45,13,83879168.0,-83879168.0,2555904.0,86458368.0,1528335520010.0,1528335520009.0,2093.0,4073244496.0,28704768.0,0.2667226490166383,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:46,12,83879168.0,-83879168.0,2555904.0,86458368.0,1528335520010.0,1528335520009.0,2093.0,4544076000.0,28704768.0,0.2975534587337302,2147483648.0,12089032704.0,804478.0,12.0,804476.0,173948.0,5813.0,21964.0,15271460864.0,0
2018-06-07 01:38:47,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335525010.0,1528335525010.0,1653.0,1830051712.0,28704768.0,0.1198342136549642,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:48,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335525010.0,1528335525010.0,1653.0,1868820888.0,28704768.0,0.122373419585905,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:49,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335525010.0,1528335525010.0,1653.0,1909494808.0,28704768.0,0.1250368137668692,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:50,12,83878144.0,-83878144.0,2555904.0,86458368.0,1528335525010.0,1528335525010.0,1653.0,3550626096.0,28704768.0,0.2325007494450008,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:51,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335525010.0,1528335525010.0,1653.0,4002112632.0,28704768.0,0.2620648193149834,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:52,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335530011.0,1528335530010.0,1972.0,4077657032.0,28704768.0,0.2670115890230526,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:53,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335530011.0,1528335530010.0,1972.0,4120114432.0,28704768.0,0.2697917683639883,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:54,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335530011.0,1528335530010.0,1972.0,4125898672.0,28704768.0,0.2701705297707398,2147483648.0,11985223680.0,804478.0,12.0,804476.0,173974.0,5814.0,21964.0,15271460864.0,0
2018-06-07 01:38:55,14,83878144.0,-83878144.0,2555904.0,86458368.0,1528335530011.0,1528335530010.0,1972.0,2980015648.0,28704768.0,0.1951362528142219,2147483648.0,12104237056.0,804478.0,12.0,804476.0,174004.0,5815.0,21964.0,15271460864.0,0
2018-06-07 01:38:56,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335530011.0,1528335530010.0,1972.0,3025678152.0,28704768.0,0.198126307557946,2147483648.0,12104237056.0,804478.0,12.0,804476.0,174004.0,5815.0,21964.0,15271460864.0,0
2018-06-07 01:38:57,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335535010.0,1528335535010.0,1976.0,3031266080.0,28704768.0,0.1984922141368754,2147483648.0,12104237056.0,804478.0,12.0,804476.0,174004.0,5815.0,21964.0,15271460864.0,0
2018-06-07 01:38:58,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335535010.0,1528335535010.0,1976.0,3106320008.0,28704768.0,0.2034068669437281,2147483648.0,12104237056.0,804478.0,12.0,804476.0,174004.0,5815.0,21964.0,15271460864.0,0
2018-06-07 01:38:59,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335535010.0,1528335535010.0,1976.0,3147347416.0,28704768.0,0.206093408091649,2147483648.0,12104237056.0,804478.0,12.0,804476.0,174004.0,5815.0,21964.0,15271460864.0,0
2018-06-07 01:39:00,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335535010.0,1528335535010.0,1976.0,1926064400.0,28704768.0,0.1261218174968699,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:01,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335535010.0,1528335535010.0,1976.0,2025975424.0,28704768.0,0.1326641532229512,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:02,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335540010.0,1528335540010.0,1529.0,2066481752.0,28704768.0,0.135316573208225,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:03,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335540010.0,1528335540010.0,1529.0,2105026776.0,28704768.0,0.1378405638298992,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:04,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335540010.0,1528335540010.0,1529.0,2145890600.0,28704768.0,0.1405163932324634,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:05,14,83878144.0,-83878144.0,2555904.0,86458368.0,1528335540010.0,1528335540010.0,1529.0,3771299880.0,28704768.0,0.2469508263541591,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:06,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335540010.0,1528335540010.0,1529.0,4247694768.0,28704768.0,0.2781459354692944,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:07,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335545010.0,1528335545010.0,1973.0,4289979096.0,28704768.0,0.2809147817752611,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:08,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335545010.0,1528335545010.0,1973.0,4331166032.0,28704768.0,0.2836117690750872,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:09,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335545010.0,1528335545010.0,1973.0,4369752816.0,28704768.0,0.2861384942092204,2147483648.0,11987320832.0,804478.0,12.0,804476.0,174031.0,5816.0,21964.0,15271460864.0,0
2018-06-07 01:39:10,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335545010.0,1528335545010.0,1973.0,3327492088.0,28704768.0,0.2178895730822992,2147483648.0,12063866880.0,804478.0,12.0,804476.0,174065.0,5817.0,21964.0,15271460864.0,0
2018-06-07 01:39:11,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335545010.0,1528335545010.0,1973.0,3340116688.0,28704768.0,0.2187162523445144,2147483648.0,12063866880.0,804478.0,12.0,804476.0,174065.0,5817.0,21964.0,15271460864.0,0
2018-06-07 01:39:12,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335550010.0,1528335550010.0,2022.0,3379467208.0,28704768.0,0.2212929881493228,2147483648.0,12063866880.0,804478.0,12.0,804476.0,174065.0,5817.0,21964.0,15271460864.0,0
2018-06-07 01:39:13,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335550010.0,1528335550010.0,2022.0,3387242504.0,28704768.0,0.2218021271288378,2147483648.0,12063866880.0,804478.0,12.0,804476.0,174065.0,5817.0,21964.0,15271460864.0,0
2018-06-07 01:39:14,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335550010.0,1528335550010.0,2022.0,3429123216.0,28704768.0,0.224544544005191,2147483648.0,12063866880.0,804478.0,12.0,804476.0,174065.0,5817.0,21964.0,15271460864.0,0
2018-06-07 01:39:15,14,83878144.0,-83878144.0,2555904.0,86458368.0,1528335550010.0,1528335550010.0,2022.0,2269607360.0,28704768.0,0.1486170296484348,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:16,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335550010.0,1528335550010.0,2022.0,2313611216.0,28704768.0,0.1514990109069371,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:17,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335555010.0,1528335555010.0,1766.0,2388967712.0,28704768.0,0.1564334763566467,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:18,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335555010.0,1528335555010.0,1766.0,2394684880.0,28704768.0,0.1568078457801691,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:19,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335555010.0,1528335555010.0,1766.0,2467953584.0,28704768.0,0.1616055992271048,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:20,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335555010.0,1528335555010.0,1766.0,4080334600.0,28704768.0,0.267186920513854,2147483648.0,12086935552.0,804478.0,12.0,804476.0,174115.0,5818.0,21964.0,15271460864.0,0
2018-06-07 01:39:21,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335555010.0,1528335555010.0,1766.0,2088850296.0,28704768.0,0.1367813017105735,2147483648.0,12328632320.0,804478.0,12.0,804476.0,174146.0,5819.0,21964.0,15271460864.0,0
2018-06-07 01:39:22,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335560010.0,1528335560010.0,1685.0,2097073248.0,28704768.0,0.137319753930255,2147483648.0,12328632320.0,804478.0,12.0,804476.0,174146.0,5819.0,21964.0,15271460864.0,0
2018-06-07 01:39:23,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335560010.0,1528335560010.0,1685.0,2170984512.0,28704768.0,0.1421595832470582,2147483648.0,12328632320.0,804478.0,12.0,804476.0,174146.0,5819.0,21964.0,15271460864.0,0
2018-06-07 01:39:24,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335560010.0,1528335560010.0,1685.0,2175728624.0,28704768.0,0.1424702353871677,2147483648.0,12328632320.0,804478.0,12.0,804476.0,174146.0,5819.0,21964.0,15271460864.0,0
2018-06-07 01:39:25,10,83878144.0,-83878144.0,2555904.0,86458368.0,1528335560010.0,1528335560010.0,1685.0,4065505680.0,28704768.0,0.2662158988066277,2147483648.0,12328632320.0,804478.0,12.0,804476.0,174146.0,5819.0,21964.0,15271460864.0,0
2018-06-07 01:39:26,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335560010.0,1528335560010.0,1685.0,2015198456.0,28704768.0,0.1319584598976057,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:27,10,83878144.0,-83878144.0,2555904.0,86458368.0,1528335565011.0,1528335565011.0,1978.0,2021497072.0,28704768.0,0.1323709034782227,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:28,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335565011.0,1528335565011.0,1978.0,2062862472.0,28704768.0,0.1350795768899139,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:29,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335565011.0,1528335565011.0,1978.0,2103707000.0,28704768.0,0.137754142759135,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:30,28,83878144.0,-83878144.0,2555904.0,86458368.0,1528335565011.0,1528335565011.0,1978.0,3597561984.0,28704768.0,0.2355741874361653,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:31,2,83878144.0,-83878144.0,2555904.0,86458368.0,1528335565011.0,1528335565011.0,1978.0,3638498144.0,28704768.0,0.2382547535172074,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:32,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335570010.0,1528335570009.0,1590.0,3719015216.0,28704768.0,0.2435271418444961,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:33,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335570010.0,1528335570009.0,1590.0,3724638472.0,28704768.0,0.2438953617581035,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:34,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335570010.0,1528335570009.0,1590.0,3798792680.0,28704768.0,0.2487510994416415,2147483648.0,12350128128.0,804478.0,12.0,804476.0,174176.0,5820.0,21964.0,15271460864.0,0
2018-06-07 01:39:35,13,83878144.0,-83878144.0,2555904.0,86458368.0,1528335570010.0,1528335570009.0,1590.0,2513801616.0,28704768.0,0.164607802644859,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:36,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335570010.0,1528335570009.0,1590.0,2549941768.0,28704768.0,0.1669743183516303,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:37,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335575010.0,1528335575010.0,2194.0,2624169264.0,28704768.0,0.1718348550521486,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:38,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335575010.0,1528335575010.0,2194.0,2699149184.0,28704768.0,0.1767446616952545,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:39,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335575010.0,1528335575010.0,2194.0,2737130192.0,28704768.0,0.1792317196354372,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:40,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335575010.0,1528335575010.0,2194.0,4228490752.0,28704768.0,0.2768884253875137,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:41,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335575010.0,1528335575010.0,2194.0,4834470512.0,28704768.0,0.3165689618729589,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:42,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335580009.0,1528335580009.0,1945.0,4873326632.0,28704768.0,0.3191133235647468,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:43,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335580009.0,1528335580009.0,1945.0,4914298248.0,28704768.0,0.3217962113621143,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:44,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335580009.0,1528335580009.0,1945.0,4955993272.0,28704768.0,0.3245264690873781,2147483648.0,12621185024.0,804478.0,12.0,804476.0,174203.0,5821.0,21964.0,15271460864.0,0
2018-06-07 01:39:45,16,83878144.0,-83878144.0,2555904.0,86458368.0,1528335580009.0,1528335580009.0,1945.0,3382622304.0,28704768.0,0.2214995889472489,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:46,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335580009.0,1528335580009.0,1945.0,3424388864.0,28704768.0,0.2242345309656945,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:47,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335585010.0,1528335585010.0,1941.0,3466618136.0,28704768.0,0.2269997721155801,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:48,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335585010.0,1528335585010.0,1941.0,3505364272.0,28704768.0,0.2295369318768533,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:49,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335585010.0,1528335585010.0,1941.0,3580183320.0,28704768.0,0.2344362043607565,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:50,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335585010.0,1528335585010.0,1941.0,5060992680.0,28704768.0,0.331402000441914,2147483648.0,12630622208.0,804478.0,12.0,804476.0,174250.0,5822.0,21964.0,15271460864.0,0
2018-06-07 01:39:51,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335585010.0,1528335585010.0,1941.0,2623385008.0,28704768.0,0.171783500698627,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:52,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335590010.0,1528335590010.0,1768.0,2664329064.0,28704768.0,0.1744645838225421,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:53,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335590010.0,1528335590010.0,1768.0,2671989592.0,28704768.0,0.1749662076074715,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:54,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335590010.0,1528335590010.0,1768.0,2711215616.0,28704768.0,0.1775347912124931,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:55,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335590010.0,1528335590010.0,1768.0,3964560584.0,28704768.0,0.2596058503705962,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:56,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335590010.0,1528335590010.0,1768.0,4122806824.0,28704768.0,0.2699680705543273,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:57,8,83878144.0,-83878144.0,2555904.0,86458368.0,1528335595010.0,1528335595010.0,1613.0,4128788608.0,28704768.0,0.2703597674622571,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:58,9,83878144.0,-83878144.0,2555904.0,86458368.0,1528335595010.0,1528335595010.0,1613.0,4170117416.0,28704768.0,0.2730660447705024,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:39:59,7,83878144.0,-83878144.0,2555904.0,86458368.0,1528335595010.0,1528335595010.0,1613.0,4177653448.0,28704768.0,0.2735595163556449,2147483648.0,12922650624.0,804478.0,12.0,804476.0,174296.0,5823.0,21964.0,15271460864.0,0
2018-06-07 01:40:00,11,83878144.0,-83878144.0,2555904.0,86458368.0,1528335595010.0,1528335595010.0,1613.0,2032904200.0,28704768.0,0.1331178607013454,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:01,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335595010.0,1528335595010.0,1613.0,2259155608.0,28704768.0,0.1479331694668186,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:02,6,83878144.0,-83878144.0,2555904.0,86458368.0,1528335600009.0,1528335600009.0,1577.0,2302319992.0,28704768.0,0.1507596432655206,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:03,5,83878144.0,-83878144.0,2555904.0,86458368.0,1528335600009.0,1528335600009.0,1577.0,2340803528.0,28704768.0,0.1532796075533327,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:04,10,83878144.0,-83878144.0,2555904.0,86458368.0,1528335600009.0,1528335600009.0,1577.0,2381747112.0,28704768.0,0.1559446707298322,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:05,12,83878144.0,-83878144.0,2555904.0,86458368.0,1528335600009.0,1528335600009.0,1577.0,3997820544.0,28704768.0,0.2617837664387574,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:06,32,83878144.0,-83878144.0,2555904.0,86458368.0,1528335600009.0,1528335600009.0,1577.0,4505231440.0,28704768.0,0.2950098540094717,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:07,10,83878144.0,-83878144.0,2555904.0,86458368.0,1528335605010.0,1528335605010.0,1581.0,4546978408.0,28704768.0,0.2977435131120145,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:08,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335605010.0,1528335605010.0,1581.0,4621693984.0,28704768.0,0.3026360100817137,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:09,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335605010.0,1528335605010.0,1581.0,4626350960.0,28704768.0,0.3029409564153665,2147483648.0,12929466368.0,804478.0,12.0,804476.0,174328.0,5824.0,21964.0,15271460864.0,0
2018-06-07 01:40:10,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335605010.0,1528335605010.0,1581.0,2760257672.0,28704768.0,0.180746144496684,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:11,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335605010.0,1528335605010.0,1581.0,2836109320.0,28704768.0,0.1857130333015925,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:12,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335610012.0,1528335610012.0,1523.0,2874543184.0,28704768.0,0.1882297449863667,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:13,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335610012.0,1528335610012.0,1523.0,2948113240.0,28704768.0,0.1930472314505091,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:14,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335610012.0,1528335610012.0,1523.0,2989830704.0,28704768.0,0.1957789585833299,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:15,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335610012.0,1528335610012.0,1523.0,4575922096.0,28704768.0,0.299638792696447,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:16,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335610012.0,1528335610012.0,1523.0,5047585832.0,28704768.0,0.3305240983132705,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:17,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335615010.0,1528335615010.0,1506.0,5122543688.0,28704768.0,0.3354324601699087,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:18,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335615010.0,1528335615010.0,1506.0,5128091376.0,28704768.0,0.3357957317684418,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:19,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335615010.0,1528335615010.0,1506.0,5169395552.0,28704768.0,0.3385003961334186,2147483648.0,12714508288.0,804478.0,12.0,804476.0,174358.0,5825.0,21964.0,15271460864.0,0
2018-06-07 01:40:20,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335615010.0,1528335615010.0,1506.0,3426314224.0,28704768.0,0.2243606066579381,2147483648.0,12683051008.0,804478.0,12.0,804476.0,174395.0,5826.0,21964.0,15271460864.0,0
2018-06-07 01:40:21,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335615010.0,1528335615010.0,1506.0,3943251472.0,28704768.0,0.2582104951920859,2147483648.0,12683051008.0,804478.0,12.0,804476.0,174395.0,5826.0,21964.0,15271460864.0,0
2018-06-07 01:40:22,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335620011.0,1528335620010.0,1800.0,3952077784.0,28704768.0,0.2587884564021236,2147483648.0,12683051008.0,804478.0,12.0,804476.0,174395.0,5826.0,21964.0,15271460864.0,0
2018-06-07 01:40:23,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335620011.0,1528335620010.0,1800.0,3993596760.0,28704768.0,0.2615071862191167,2147483648.0,12683051008.0,804478.0,12.0,804476.0,174395.0,5826.0,21964.0,15271460864.0,0
2018-06-07 01:40:24,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335620011.0,1528335620010.0,1800.0,4031821352.0,28704768.0,0.264010194434271,2147483648.0,12683051008.0,804478.0,12.0,804476.0,174395.0,5826.0,21964.0,15271460864.0,0
2018-06-07 01:40:25,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335620011.0,1528335620010.0,1800.0,2261943632.0,28704768.0,0.1481157337954593,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:26,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335620011.0,1528335620010.0,1800.0,2307335112.0,28704768.0,0.1510880414485538,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:27,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335625010.0,1528335625010.0,1954.0,2314709688.0,28704768.0,0.1515709406332274,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:28,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335625010.0,1528335625010.0,1954.0,2389151032.0,28704768.0,0.1564454804472594,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:29,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335625010.0,1528335625010.0,1954.0,2396386952.0,28704768.0,0.1569193002124043,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:30,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335625010.0,1528335625010.0,1954.0,3814367352.0,28704768.0,0.2497709541980855,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:31,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335625010.0,1528335625010.0,1954.0,3827499248.0,28704768.0,0.2506308520242952,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:32,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335630010.0,1528335630010.0,1540.0,3902438056.0,28704768.0,0.2555379665870321,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:33,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335630010.0,1528335630010.0,1540.0,3941243080.0,28704768.0,0.2580789824299549,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:34,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335630010.0,1528335630010.0,1540.0,3982228744.0,28704768.0,0.2607627901131228,2147483648.0,12553027584.0,804478.0,12.0,804476.0,174419.0,5827.0,21964.0,15271460864.0,0
2018-06-07 01:40:35,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335630010.0,1528335630010.0,1540.0,2289418688.0,28704768.0,0.1499148449770731,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:36,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335630010.0,1528335630010.0,1540.0,2332312496.0,28704768.0,0.1527236010209114,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:37,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,2374583320.0,28704768.0,0.155491563063079,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:38,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,2382569352.0,28704768.0,0.1560145013773058,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:39,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,2387563512.0,28704768.0,0.1563265956846183,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:40,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,3280758312.0,28704768.0,0.2148293697123539,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:41,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,3359609264.0,28704768.0,0.2199926578026164,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:42,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335635010.0,1528335635010.0,1815.0,3365942368.0,28704768.0,0.2204073597133503,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:43,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335640010.0,1528335640010.0,2456.0,3406909088.0,28704768.0,0.2230899269127052,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:44,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335640010.0,1528335640010.0,2456.0,3447918216.0,28704768.0,0.2257752710566092,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:45,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335640010.0,1528335640010.0,2456.0,4939800856.0,28704768.0,0.3234661634529531,2147483648.0,12506890240.0,804478.0,12.0,804476.0,174445.0,5828.0,21964.0,15271460864.0,0
2018-06-07 01:40:46,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335640010.0,1528335640010.0,2456.0,2278281664.0,28704768.0,0.1491855746014895,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:47,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335645010.0,1528335645010.0,1851.0,2287044736.0,28704768.0,0.1497593947538665,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:48,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335645010.0,1528335645010.0,1851.0,2325751536.0,28704768.0,0.1522770881390905,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:49,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335645010.0,1528335645010.0,1851.0,2332763488.0,28704768.0,0.1527531327077629,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:50,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335645010.0,1528335645010.0,1851.0,3242238608.0,28704768.0,0.2123070370853029,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:51,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335645010.0,1528335645010.0,1851.0,3252585376.0,28704768.0,0.2129845602176439,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:52,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335650012.0,1528335650011.0,2074.0,3294869264.0,28704768.0,0.2157533777116976,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:53,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335650012.0,1528335650011.0,2074.0,3302346904.0,28704768.0,0.2162430256940741,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:54,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335650012.0,1528335650011.0,2074.0,3309233816.0,28704768.0,0.2166939918499208,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:55,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335650012.0,1528335650011.0,2074.0,4817853512.0,28704768.0,0.3154639631992708,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:56,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335650012.0,1528335650011.0,2074.0,4891900992.0,28704768.0,0.320329602751487,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:57,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335655010.0,1528335655010.0,1769.0,4930816432.0,28704768.0,0.3228778488129844,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:58,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335655010.0,1528335655010.0,1769.0,4972499376.0,28704768.0,0.3256073155202763,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:40:59,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335655010.0,1528335655010.0,1769.0,5013670800.0,28704768.0,0.3283032870692101,2147483648.0,12592349184.0,804478.0,12.0,804476.0,174471.0,5829.0,21964.0,15271460864.0,0
2018-06-07 01:41:00,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335655010.0,1528335655010.0,1769.0,3172812120.0,28704768.0,0.2077608781671563,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:01,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335655010.0,1528335655010.0,1769.0,3180008848.0,28704768.0,0.2082321315766429,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:02,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335660011.0,1528335660011.0,1790.0,3222317000.0,28704768.0,0.2110025379167288,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:03,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335660011.0,1528335660011.0,1790.0,3227306744.0,28704768.0,0.211329274438168,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:05,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335660011.0,1528335660011.0,1790.0,4125254176.0,28704768.0,0.2701283271284556,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:06,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335660011.0,1528335660011.0,1790.0,4129855128.0,28704768.0,0.2704296049198192,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:07,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335665009.0,1528335665009.0,1938.0,4175621296.0,28704768.0,0.2734264477502183,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:08,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335665009.0,1528335665009.0,1938.0,4184144584.0,28704768.0,0.2739845664577803,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:09,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335665009.0,1528335665009.0,1938.0,4222326152.0,28704768.0,0.2764847573917077,2147483648.0,12280922112.0,804478.0,12.0,804476.0,174493.0,5830.0,21964.0,15271460864.0,0
2018-06-07 01:41:10,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335665009.0,1528335665009.0,1938.0,2612858688.0,28704768.0,0.1710942202104182,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:11,30,83788816.0,-83788816.0,2555904.0,86458368.0,1528335665009.0,1528335665009.0,1938.0,2657673184.0,28704768.0,0.1740287460163706,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:12,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,2698989496.0,28704768.0,0.1767342050662901,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:13,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,2739000224.0,28704768.0,0.1793541723605991,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:14,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,2780093272.0,28704768.0,0.1820450117220692,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:15,17,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,4215793704.0,28704768.0,0.2760570021128792,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:16,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,4257377104.0,28704768.0,0.2787799505177712,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:17,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335670010.0,1528335670010.0,2060.0,4302527648.0,28704768.0,0.2817364812912243,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:18,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335675010.0,1528335675010.0,3270.0,4342581416.0,28704768.0,0.2843592669144661,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:19,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335675010.0,1528335675010.0,3270.0,4416197704.0,28704768.0,0.289179780724873,2147483648.0,12556697600.0,804478.0,12.0,804476.0,174516.0,5831.0,21964.0,15271460864.0,0
2018-06-07 01:41:20,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335675010.0,1528335675010.0,3270.0,2838068904.0,28704768.0,0.1858413500368055,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:21,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335675010.0,1528335675010.0,3270.0,2881215888.0,28704768.0,0.1886666844553162,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:22,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335675010.0,1528335675010.0,3270.0,2955175400.0,28704768.0,0.1935096731293303,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:23,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335680010.0,1528335680010.0,2624.0,2964142608.0,28704768.0,0.1940968604377258,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:24,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335680010.0,1528335680010.0,2624.0,3002476384.0,28704768.0,0.1966070181980987,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:25,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335680010.0,1528335680010.0,2624.0,4492366992.0,28704768.0,0.2941674691116178,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:26,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335680010.0,1528335680010.0,2624.0,4505247520.0,28704768.0,0.2950109069539243,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:27,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335685010.0,1528335685009.0,1529.0,4543522192.0,28704768.0,0.2975171944886176,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:28,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335685010.0,1528335685009.0,1529.0,4617340464.0,28704768.0,0.3023509345385963,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:29,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335685010.0,1528335685009.0,1529.0,4659439456.0,28704768.0,0.3051076447430039,2147483648.0,12245270528.0,804478.0,12.0,804476.0,174538.0,5832.0,21964.0,15271460864.0,0
2018-06-07 01:41:30,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335685010.0,1528335685009.0,1529.0,3108587512.0,28704768.0,0.2035553467794291,2147483648.0,12445548544.0,804478.0,12.0,804476.0,174564.0,5833.0,21964.0,15271460864.0,0
2018-06-07 01:41:31,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335685010.0,1528335685009.0,1529.0,3121155344.0,28704768.0,0.2043783087810296,2147483648.0,12445548544.0,804478.0,12.0,804476.0,174564.0,5833.0,21964.0,15271460864.0,0
2018-06-07 01:41:32,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,3163475448.0,28704768.0,0.20714949775744,2147483648.0,12445548544.0,804478.0,12.0,804476.0,174564.0,5833.0,21964.0,15271460864.0,0
2018-06-07 01:41:33,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,3201928008.0,28704768.0,0.2096674336865851,2147483648.0,12445548544.0,804478.0,12.0,804476.0,174564.0,5833.0,21964.0,15271460864.0,0
2018-06-07 01:41:34,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,3242069336.0,28704768.0,0.2122959528804904,2147483648.0,12445548544.0,804478.0,12.0,804476.0,174564.0,5833.0,21964.0,15271460864.0,0
2018-06-07 01:41:35,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,1979532936.0,28704768.0,0.1296230238631871,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:36,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,2370421240.0,28704768.0,0.1552190233213303,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:37,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335690010.0,1528335690009.0,1606.0,2445012848.0,28704768.0,0.1601034026655382,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:38,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335695010.0,1528335695010.0,2644.0,2486928016.0,28704768.0,0.1628480757765965,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:39,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335695010.0,1528335695010.0,2644.0,2491645344.0,28704768.0,0.1631569740569909,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:40,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335695010.0,1528335695010.0,2644.0,3943441600.0,28704768.0,0.2582229450815688,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:41,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335695010.0,1528335695010.0,2644.0,4017836792.0,28704768.0,0.263094462787866,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:42,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335700010.0,1528335700010.0,2174.0,4028427784.0,28704768.0,0.2637879781034156,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:43,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335700010.0,1528335700010.0,2174.0,4103888784.0,28704768.0,0.2687292866443612,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:44,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335700010.0,1528335700010.0,2174.0,4177969152.0,28704768.0,0.2735801891650645,2147483648.0,12230066176.0,804478.0,12.0,804476.0,174590.0,5834.0,21964.0,15271460864.0,0
2018-06-07 01:41:45,16,83788816.0,-83788816.0,2555904.0,86458368.0,1528335700010.0,1528335700010.0,2174.0,2868500744.0,28704768.0,0.1878340762252828,2147483648.0,12356419584.0,804478.0,12.0,804476.0,174657.0,5835.0,21964.0,15271460864.0,0
2018-06-07 01:41:46,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335700010.0,1528335700010.0,2174.0,3400382872.0,28704768.0,0.2226625797153337,2147483648.0,12356419584.0,804478.0,12.0,804476.0,174657.0,5835.0,21964.0,15271460864.0,0
2018-06-07 01:41:47,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335705010.0,1528335705010.0,1629.0,3441995488.0,28704768.0,0.2253874412312412,2147483648.0,12356419584.0,804478.0,12.0,804476.0,174657.0,5835.0,21964.0,15271460864.0,0
2018-06-07 01:41:48,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335705010.0,1528335705010.0,1629.0,3447822568.0,28704768.0,0.2257690078706016,2147483648.0,12356419584.0,804478.0,12.0,804476.0,174657.0,5835.0,21964.0,15271460864.0,0
2018-06-07 01:41:49,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335705010.0,1528335705010.0,1629.0,3488444736.0,28704768.0,0.2284290132467578,2147483648.0,12356419584.0,804478.0,12.0,804476.0,174657.0,5835.0,21964.0,15271460864.0,0
2018-06-07 01:41:50,34,83788816.0,-83788816.0,2555904.0,86458368.0,1528335705010.0,1528335705010.0,1629.0,2062574464.0,28704768.0,0.1350607176594471,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:51,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335705010.0,1528335705010.0,1629.0,2172919192.0,28704768.0,0.1422862692280019,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:52,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335710010.0,1528335710010.0,2042.0,2246853704.0,28704768.0,0.1471276208615113,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:53,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335710010.0,1528335710010.0,2042.0,2287426128.0,28704768.0,0.1497843689199529,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:54,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335710010.0,1528335710010.0,2042.0,2330952576.0,28704768.0,0.1526345512559865,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:55,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335710010.0,1528335710010.0,2042.0,3975749720.0,28704768.0,0.260338533124371,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:56,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335710010.0,1528335710010.0,2042.0,4427004880.0,28704768.0,0.2898874521190011,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:57,34,83788816.0,-83788816.0,2555904.0,86458368.0,1528335715010.0,1528335715010.0,1594.0,4466998752.0,28704768.0,0.2925063156551203,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:58,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335715010.0,1528335715010.0,1594.0,4474343792.0,28704768.0,0.2929872807746599,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:41:59,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335715010.0,1528335715010.0,1594.0,4514461040.0,28704768.0,0.2956142231711514,2147483648.0,12186025984.0,804478.0,12.0,804476.0,174689.0,5836.0,21964.0,15271460864.0,0
2018-06-07 01:42:00,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335715010.0,1528335715010.0,1594.0,3135839232.0,28704768.0,0.2053398335579168,2147483648.0,12278300672.0,804478.0,12.0,804476.0,174718.0,5837.0,21964.0,15271460864.0,0
2018-06-07 01:42:01,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335715010.0,1528335715010.0,1594.0,3175355240.0,28704768.0,0.2079274057850868,2147483648.0,12278300672.0,804478.0,12.0,804476.0,174718.0,5837.0,21964.0,15271460864.0,0
2018-06-07 01:42:02,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335720010.0,1528335720010.0,1967.0,3250779504.0,28704768.0,0.2128663087932332,2147483648.0,12278300672.0,804478.0,12.0,804476.0,174718.0,5837.0,21964.0,15271460864.0,0
2018-06-07 01:42:03,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335720010.0,1528335720010.0,1967.0,3289605944.0,28704768.0,0.215408726990534,2147483648.0,12278300672.0,804478.0,12.0,804476.0,174718.0,5837.0,21964.0,15271460864.0,0
2018-06-07 01:42:04,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335720010.0,1528335720010.0,1967.0,3298019160.0,28704768.0,0.2159596380051988,2147483648.0,12278300672.0,804478.0,12.0,804476.0,174718.0,5837.0,21964.0,15271460864.0,0
2018-06-07 01:42:05,16,83788816.0,-83788816.0,2555904.0,86458368.0,1528335720010.0,1528335720010.0,1967.0,2232236152.0,28704768.0,0.1461704398733808,2147483648.0,12163481600.0,804478.0,12.0,804476.0,174747.0,5838.0,21964.0,15271460864.0,0
2018-06-07 01:42:06,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335720010.0,1528335720010.0,1967.0,3108916744.0,28704768.0,0.2035769054242065,2147483648.0,12163481600.0,804478.0,12.0,804476.0,174747.0,5838.0,21964.0,15271460864.0,0
2018-06-07 01:42:07,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335725010.0,1528335725010.0,2162.0,3183580712.0,28704768.0,0.2084660230184512,2147483648.0,12163481600.0,804478.0,12.0,804476.0,174747.0,5838.0,21964.0,15271460864.0,0
2018-06-07 01:42:08,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335725010.0,1528335725010.0,2162.0,3224872296.0,28704768.0,0.2111698628388666,2147483648.0,12163481600.0,804478.0,12.0,804476.0,174747.0,5838.0,21964.0,15271460864.0,0
2018-06-07 01:42:09,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335725010.0,1528335725010.0,2162.0,3230331456.0,28704768.0,0.2115273374805277,2147483648.0,12163481600.0,804478.0,12.0,804476.0,174747.0,5838.0,21964.0,15271460864.0,0
2018-06-07 01:42:10,16,83788816.0,-83788816.0,2555904.0,86458368.0,1528335725010.0,1528335725010.0,2162.0,2076918464.0,28704768.0,0.1359999860194121,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:11,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335725010.0,1528335725010.0,2162.0,2585401624.0,28704768.0,0.1692962871741148,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:12,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335730010.0,1528335730010.0,1789.0,2590955264.0,28704768.0,0.1696599485192512,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:13,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335730010.0,1528335730010.0,1789.0,2631039264.0,28704768.0,0.1722847137828346,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:14,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335730010.0,1528335730010.0,1789.0,2706182984.0,28704768.0,0.1772052463153272,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:15,18,83788816.0,-83788816.0,2555904.0,86458368.0,1528335730010.0,1528335730010.0,1789.0,4371353456.0,28704768.0,0.2862433067097568,2147483648.0,12270960640.0,804478.0,12.0,804476.0,174775.0,5839.0,21964.0,15271460864.0,0
2018-06-07 01:42:16,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335730010.0,1528335730010.0,1789.0,2101066360.0,28704768.0,0.1375812293736039,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:17,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335735010.0,1528335735010.0,1578.0,2110110392.0,28704768.0,0.1381734472419887,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:18,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335735010.0,1528335735010.0,1578.0,2148875952.0,28704768.0,0.1407118789182525,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:19,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335735010.0,1528335735010.0,1578.0,2189902848.0,28704768.0,0.1433983865395839,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:20,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335735010.0,1528335735010.0,1578.0,3844697632.0,28704768.0,0.2517570300732167,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:21,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335735010.0,1528335735010.0,1578.0,4369960416.0,28704768.0,0.2861520881935712,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:22,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335740010.0,1528335740010.0,1879.0,4377715504.0,28704768.0,0.2866599039205055,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:23,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335740010.0,1528335740010.0,1879.0,4418775272.0,28704768.0,0.2893485640536557,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:24,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335740010.0,1528335740010.0,1879.0,4457254808.0,28704768.0,0.291868266414987,2147483648.0,12277776384.0,804478.0,12.0,804476.0,174806.0,5840.0,21964.0,15271460864.0,0
2018-06-07 01:42:25,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335740010.0,1528335740010.0,1879.0,3327967248.0,28704768.0,0.2179206873289473,2147483648.0,12120489984.0,804478.0,12.0,804476.0,174836.0,5841.0,21964.0,15271460864.0,0
2018-06-07 01:42:26,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335740010.0,1528335740010.0,1879.0,3711373672.0,28704768.0,0.2430267611626445,2147483648.0,12120489984.0,804478.0,12.0,804476.0,174836.0,5841.0,21964.0,15271460864.0,0
2018-06-07 01:42:27,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335745010.0,1528335745010.0,1998.0,3754161200.0,28704768.0,0.2458285578198893,2147483648.0,12120489984.0,804478.0,12.0,804476.0,174836.0,5841.0,21964.0,15271460864.0,0
2018-06-07 01:42:28,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335745010.0,1528335745010.0,1998.0,3794217408.0,28704768.0,0.2484515032182844,2147483648.0,12120489984.0,804478.0,12.0,804476.0,174836.0,5841.0,21964.0,15271460864.0,0
2018-06-07 01:42:29,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335745010.0,1528335745010.0,1998.0,3802527928.0,28704768.0,0.2489956895324824,2147483648.0,12120489984.0,804478.0,12.0,804476.0,174836.0,5841.0,21964.0,15271460864.0,0
2018-06-07 01:42:30,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335745010.0,1528335745010.0,1998.0,2611800176.0,28704768.0,0.1710243696565321,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:31,27,83788816.0,-83788816.0,2555904.0,86458368.0,1528335745010.0,1528335745010.0,1998.0,2689560616.0,28704768.0,0.1761046914863115,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:32,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335750010.0,1528335750009.0,1847.0,2732591168.0,28704768.0,0.1789344969898486,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:33,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335750010.0,1528335750009.0,1847.0,2737671816.0,28704768.0,0.1792671860524895,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:34,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335750010.0,1528335750009.0,1847.0,2745289104.0,28704768.0,0.1797659784121619,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:35,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335750010.0,1528335750009.0,1847.0,4354613608.0,28704768.0,0.2851471543410295,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:36,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335750010.0,1528335750009.0,1847.0,4793765048.0,28704768.0,0.3139035021397675,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:37,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335755010.0,1528335755010.0,1852.0,4801609856.0,28704768.0,0.3144171928776649,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:38,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335755010.0,1528335755010.0,1852.0,4809192752.0,28704768.0,0.3149137331934559,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:39,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335755010.0,1528335755010.0,1852.0,4847683280.0,28704768.0,0.3174341553287563,2147483648.0,12424052736.0,804478.0,12.0,804476.0,174865.0,5842.0,21964.0,15271460864.0,0
2018-06-07 01:42:40,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335755010.0,1528335755010.0,1852.0,3370143800.0,28704768.0,0.2206824762878166,2147483648.0,12242649088.0,804478.0,12.0,804476.0,174893.0,5843.0,21964.0,15271460864.0,0
2018-06-07 01:42:41,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335755010.0,1528335755010.0,1852.0,3378156928.0,28704768.0,0.2212071888920239,2147483648.0,12242649088.0,804478.0,12.0,804476.0,174893.0,5843.0,21964.0,15271460864.0,0
2018-06-07 01:42:42,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335760010.0,1528335760010.0,1617.0,3384210944.0,28704768.0,0.2216036156683432,2147483648.0,12242649088.0,804478.0,12.0,804476.0,174893.0,5843.0,21964.0,15271460864.0,0
2018-06-07 01:42:43,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335760010.0,1528335760010.0,1617.0,3426620624.0,28704768.0,0.2243806702263635,2147483648.0,12242649088.0,804478.0,12.0,804476.0,174893.0,5843.0,21964.0,15271460864.0,0
2018-06-07 01:42:44,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335760010.0,1528335760010.0,1617.0,3500694288.0,28704768.0,0.2292311337582851,2147483648.0,12242649088.0,804478.0,12.0,804476.0,174893.0,5843.0,21964.0,15271460864.0,0
2018-06-07 01:42:45,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335760010.0,1528335760010.0,1617.0,2223690976.0,28704768.0,0.1456108879041161,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:46,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335760010.0,1528335760010.0,1617.0,2707123784.0,28704768.0,0.1772668514235993,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:47,29,83788816.0,-83788816.0,2555904.0,86458368.0,1528335765010.0,1528335765010.0,1622.0,2749981960.0,28704768.0,0.1800732742263471,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:48,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335765010.0,1528335765010.0,1622.0,2755735968.0,28704768.0,0.1804500559927572,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:49,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335765010.0,1528335765010.0,1622.0,2763414584.0,28704768.0,0.1809528642092324,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:50,33,83788816.0,-83788816.0,2555904.0,86458368.0,1528335765010.0,1528335765010.0,1622.0,4255832496.0,28704768.0,0.2786788070833772,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:51,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335765010.0,1528335765010.0,1622.0,4298542824.0,28704768.0,0.2814755485595435,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:52,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,4331463048.0,28704768.0,0.2836312181639887,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:53,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,4405215592.0,28704768.0,0.2884606542380358,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:54,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,4443383936.0,28704768.0,0.2909599792430178,2147483648.0,12165054464.0,804478.0,12.0,804476.0,174918.0,5844.0,21964.0,15271460864.0,0
2018-06-07 01:42:55,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,3216220912.0,28704768.0,0.2106033561976851,2147483648.0,12248416256.0,804478.0,12.0,804476.0,174943.0,5845.0,21964.0,15271460864.0,0
2018-06-07 01:42:56,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,3688101872.0,28704768.0,0.2415028859939721,2147483648.0,12248416256.0,804478.0,12.0,804476.0,174943.0,5845.0,21964.0,15271460864.0,0
2018-06-07 01:42:57,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335770011.0,1528335770011.0,2256.0,3694746048.0,28704768.0,0.241937957403261,2147483648.0,12248416256.0,804478.0,12.0,804476.0,174943.0,5845.0,21964.0,15271460864.0,0
2018-06-07 01:42:58,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335775010.0,1528335775010.0,2360.0,3736444816.0,28704768.0,0.2446684602917108,2147483648.0,12248416256.0,804478.0,12.0,804476.0,174943.0,5845.0,21964.0,15271460864.0,0
2018-06-07 01:42:59,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335775010.0,1528335775010.0,2360.0,3810171384.0,28704768.0,0.2494961954151919,2147483648.0,12248416256.0,804478.0,12.0,804476.0,174943.0,5845.0,21964.0,15271460864.0,0
2018-06-07 01:43:00,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335775010.0,1528335775010.0,2360.0,2421246712.0,28704768.0,0.158547157574669,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:01,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335775010.0,1528335775010.0,2360.0,2498985512.0,28704768.0,0.163637620150077,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:02,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335780010.0,1528335780010.0,1964.0,2541707888.0,28704768.0,0.1664351505488034,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:03,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335780010.0,1528335780010.0,1964.0,2579702440.0,28704768.0,0.1689230953720499,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:04,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335780010.0,1528335780010.0,1964.0,2620770672.0,28704768.0,0.1716123097416333,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:05,18,83788816.0,-83788816.0,2555904.0,86458368.0,1528335780010.0,1528335780010.0,1964.0,4257845640.0,28704768.0,0.2788106310141672,2147483648.0,12057051136.0,804478.0,12.0,804476.0,174971.0,5846.0,21964.0,15271460864.0,0
2018-06-07 01:43:06,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335780010.0,1528335780010.0,1964.0,2012089080.0,28704768.0,0.1317548529193546,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:07,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335785010.0,1528335785009.0,1660.0,2019722128.0,28704768.0,0.1322546772693612,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:08,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335785010.0,1528335785009.0,1660.0,2061510120.0,28704768.0,0.1349910226898905,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:09,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335785010.0,1528335785009.0,1660.0,2100508216.0,28704768.0,0.1375446812001862,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:10,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335785010.0,1528335785009.0,1660.0,3616684016.0,28704768.0,0.2368263290727967,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:11,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335785010.0,1528335785009.0,1660.0,4084317576.0,28704768.0,0.2674477322355007,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:12,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335790010.0,1528335790010.0,1625.0,4090320784.0,28704768.0,0.2678408320216613,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:13,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335790010.0,1528335790010.0,1625.0,4130746976.0,28704768.0,0.2704880045718199,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:14,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335790010.0,1528335790010.0,1625.0,4206062752.0,28704768.0,0.2754198036099554,2147483648.0,12165578752.0,804478.0,12.0,804476.0,174996.0,5847.0,21964.0,15271460864.0,0
2018-06-07 01:43:15,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335790010.0,1528335790010.0,1625.0,2947714208.0,28704768.0,0.1930211021886424,2147483648.0,11953766400.0,804478.0,12.0,804476.0,175023.0,5848.0,21964.0,15271460864.0,0
2018-06-07 01:43:16,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335790010.0,1528335790010.0,1625.0,3025234776.0,28704768.0,0.1980972745791139,2147483648.0,11953766400.0,804478.0,12.0,804476.0,175023.0,5848.0,21964.0,15271460864.0,0
2018-06-07 01:43:17,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335795011.0,1528335795010.0,1887.0,3101827816.0,28704768.0,0.2031127109333762,2147483648.0,11953766400.0,804478.0,12.0,804476.0,175023.0,5848.0,21964.0,15271460864.0,0
2018-06-07 01:43:18,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335795011.0,1528335795010.0,1887.0,3140518984.0,28704768.0,0.205646271300951,2147483648.0,11953766400.0,804478.0,12.0,804476.0,175023.0,5848.0,21964.0,15271460864.0,0
2018-06-07 01:43:19,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335795011.0,1528335795010.0,1887.0,3180980872.0,28704768.0,0.2082957812830237,2147483648.0,11953766400.0,804478.0,12.0,804476.0,175023.0,5848.0,21964.0,15271460864.0,0
2018-06-07 01:43:20,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335795011.0,1528335795010.0,1887.0,2161755576.0,28704768.0,0.1415438632394088,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:21,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335795011.0,1528335795010.0,1887.0,2738929456.0,28704768.0,0.1793495383573017,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:22,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335800010.0,1528335800010.0,1639.0,2747128960.0,28704768.0,0.1798859176908145,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:23,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335800010.0,1528335800010.0,1639.0,2788322576.0,28704768.0,0.182583879881002,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:24,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335800010.0,1528335800010.0,1639.0,2826967360.0,28704768.0,0.1851144029491061,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:25,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335800010.0,1528335800010.0,1639.0,4342792560.0,28704768.0,0.2843730929656789,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:26,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335800010.0,1528335800010.0,1639.0,4420613944.0,28704768.0,0.2894689632752085,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:27,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335805010.0,1528335805010.0,1584.0,4459761240.0,28704768.0,0.2920323916432361,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:28,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335805010.0,1528335805010.0,1584.0,4501390456.0,28704768.0,0.2947583401540385,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:29,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335805010.0,1528335805010.0,1584.0,4508542192.0,28704768.0,0.2952266474144696,2147483648.0,12075925504.0,804478.0,12.0,804476.0,175053.0,5849.0,21964.0,15271460864.0,0
2018-06-07 01:43:30,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335805010.0,1528335805010.0,1584.0,3300691536.0,28704768.0,0.2161346295154281,2147483648.0,12018778112.0,804478.0,12.0,804476.0,175084.0,5850.0,21964.0,15271460864.0,0
2018-06-07 01:43:31,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335805010.0,1528335805010.0,1584.0,3348180352.0,28704768.0,0.2192442741278796,2147483648.0,12018778112.0,804478.0,12.0,804476.0,175084.0,5850.0,21964.0,15271460864.0,0
2018-06-07 01:43:32,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335810010.0,1528335810010.0,1534.0,3422634848.0,28704768.0,0.2241196751561802,2147483648.0,12018778112.0,804478.0,12.0,804476.0,175084.0,5850.0,21964.0,15271460864.0,0
2018-06-07 01:43:33,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335810010.0,1528335810010.0,1534.0,3461118608.0,28704768.0,0.2266396541118753,2147483648.0,12018778112.0,804478.0,12.0,804476.0,175084.0,5850.0,21964.0,15271460864.0,0
2018-06-07 01:43:34,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335810010.0,1528335810010.0,1534.0,3503101328.0,28704768.0,0.2293887506373405,2147483648.0,12018778112.0,804478.0,12.0,804476.0,175084.0,5850.0,21964.0,15271460864.0,0
2018-06-07 01:43:35,16,83788816.0,-83788816.0,2555904.0,86458368.0,1528335810010.0,1528335810010.0,1534.0,2372748296.0,28704768.0,0.1553591131279999,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:36,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335810010.0,1528335810010.0,1534.0,3041329768.0,28704768.0,0.1991512007321737,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:37,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335815010.0,1528335815010.0,1878.0,3083436992.0,28704768.0,0.2019084499812787,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:38,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335815010.0,1528335815010.0,1878.0,3090638776.0,28704768.0,0.2023800344658369,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:39,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335815010.0,1528335815010.0,1878.0,3095194872.0,28704768.0,0.2026783750136453,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:40,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335815010.0,1528335815010.0,1878.0,4520121976.0,28704768.0,0.2959849104322073,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:41,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335815010.0,1528335815010.0,1878.0,4565820592.0,28704768.0,0.2989773298481996,2147483648.0,12043943936.0,804478.0,12.0,804476.0,175112.0,5851.0,21964.0,15271460864.0,0
2018-06-07 01:43:42,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335820010.0,1528335820010.0,1663.0,2041553384.0,28704768.0,0.1336842232829625,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:43,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335820010.0,1528335820010.0,1663.0,2049246648.0,28704768.0,0.1341879906742103,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:44,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335820010.0,1528335820010.0,1663.0,2091050656.0,28704768.0,0.1369253848483686,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:45,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335820010.0,1528335820010.0,1663.0,3598607952.0,28704768.0,0.2356426791154693,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:46,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335820010.0,1528335820010.0,1663.0,3606040744.0,28704768.0,0.2361293903781437,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:47,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335825010.0,1528335825010.0,2257.0,3646491504.0,28704768.0,0.2387781716807469,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:48,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335825010.0,1528335825010.0,2257.0,3651792368.0,28704768.0,0.2391252808438589,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:49,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335825010.0,1528335825010.0,2257.0,3693679400.0,28704768.0,0.2418681115640516,2147483648.0,11929124864.0,804478.0,12.0,804476.0,175140.0,5852.0,21964.0,15271460864.0,0
2018-06-07 01:43:50,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335825010.0,1528335825010.0,2257.0,2626909056.0,28704768.0,0.1720142610712845,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:51,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335825010.0,1528335825010.0,2257.0,2680611376.0,28704768.0,0.1755307759926954,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:52,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335830010.0,1528335830010.0,2035.0,2721873456.0,28704768.0,0.1782326838433889,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:53,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335830010.0,1528335830010.0,2035.0,2763603856.0,28704768.0,0.1809652580464485,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:54,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335830010.0,1528335830010.0,2035.0,2801656656.0,28704768.0,0.1834570170431076,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:55,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335830010.0,1528335830010.0,2035.0,4269736272.0,28704768.0,0.2795892488625769,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:56,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335830010.0,1528335830010.0,2035.0,4351835072.0,28704768.0,0.2849652113020011,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:57,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335835010.0,1528335835010.0,1787.0,4391947656.0,28704768.0,0.2875918482922159,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:58,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335835010.0,1528335835010.0,1787.0,4432640272.0,28704768.0,0.290256466717551,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:43:59,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335835010.0,1528335835010.0,1787.0,4473563032.0,28704768.0,0.2929361553448826,2147483648.0,11966349312.0,804478.0,12.0,804476.0,175172.0,5853.0,21964.0,15271460864.0,0
2018-06-07 01:44:00,31,83788816.0,-83788816.0,2555904.0,86458368.0,1528335835010.0,1528335835010.0,1787.0,3466761232.0,28704768.0,0.2270091422735024,2147483648.0,11872501760.0,804478.0,12.0,804476.0,175207.0,5854.0,21964.0,15271460864.0,0
2018-06-07 01:44:01,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335835010.0,1528335835010.0,1787.0,3540356512.0,28704768.0,0.2318282804460324,2147483648.0,11872501760.0,804478.0,12.0,804476.0,175207.0,5854.0,21964.0,15271460864.0,0
2018-06-07 01:44:02,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335840010.0,1528335840010.0,2005.0,3614125720.0,28704768.0,0.2366588077057983,2147483648.0,11872501760.0,804478.0,12.0,804476.0,175207.0,5854.0,21964.0,15271460864.0,0
2018-06-07 01:44:03,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335840010.0,1528335840010.0,2005.0,3652762664.0,28704768.0,0.2391744790185909,2147483648.0,11872501760.0,804478.0,12.0,804476.0,175207.0,5854.0,21964.0,15271460864.0,0
2018-06-07 01:44:04,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335840010.0,1528335840010.0,2005.0,3660611792.0,28704768.0,0.2397027910164967,2147483648.0,11872501760.0,804478.0,12.0,804476.0,175207.0,5854.0,21964.0,15271460864.0,0
2018-06-07 01:44:05,39,83788816.0,-83788816.0,2555904.0,86458368.0,1528335840010.0,1528335840010.0,2005.0,2706974960.0,28704768.0,0.1772448616478345,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:06,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335840010.0,1528335840010.0,2005.0,2712723584.0,28704768.0,0.1776207544357689,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:07,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335845010.0,1528335845010.0,2152.0,2754176544.0,28704768.0,0.1803351614181236,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:08,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335845010.0,1528335845010.0,2152.0,2762643560.0,28704768.0,0.1808895953439546,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:09,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335845010.0,1528335845010.0,2152.0,2767765248.0,28704768.0,0.1812249717722879,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:10,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335845010.0,1528335845010.0,2152.0,4280938984.0,28704768.0,0.2803100396302728,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:11,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335845010.0,1528335845010.0,2152.0,4351238672.0,28704768.0,0.2849133770991668,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:12,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335850010.0,1528335850010.0,1780.0,4357882888.0,28704768.0,0.2853484511277205,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:13,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335850010.0,1528335850010.0,1780.0,4366223680.0,28704768.0,0.2858946197015248,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:14,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335850010.0,1528335850010.0,1780.0,4406151368.0,28704768.0,0.2885091494020935,2147483648.0,11899240448.0,804478.0,12.0,804476.0,175233.0,5855.0,21964.0,15271460864.0,0
2018-06-07 01:44:15,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335850010.0,1528335850010.0,1780.0,3427164544.0,28704768.0,0.2244162869892157,2147483648.0,11736186880.0,804478.0,12.0,804476.0,175259.0,5856.0,21964.0,15271460864.0,0
2018-06-07 01:44:16,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335850010.0,1528335850010.0,1780.0,3469605448.0,28704768.0,0.2271812520685905,2147483648.0,11736186880.0,804478.0,12.0,804476.0,175259.0,5856.0,21964.0,15271460864.0,0
2018-06-07 01:44:17,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335855010.0,1528335855010.0,1619.0,3511407504.0,28704768.0,0.2299326524993804,2147483648.0,11736186880.0,804478.0,12.0,804476.0,175259.0,5856.0,21964.0,15271460864.0,0
2018-06-07 01:44:18,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335855010.0,1528335855010.0,1619.0,3516810056.0,28704768.0,0.230286420357486,2147483648.0,11736186880.0,804478.0,12.0,804476.0,175259.0,5856.0,21964.0,15271460864.0,0
2018-06-07 01:44:19,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335855010.0,1528335855010.0,1619.0,3592138240.0,28704768.0,0.2352190318915648,2147483648.0,11736186880.0,804478.0,12.0,804476.0,175259.0,5856.0,21964.0,15271460864.0,0
2018-06-07 01:44:20,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335855010.0,1528335855010.0,1619.0,2744444616.0,28704768.0,0.1797098596159556,2147483648.0,11835801600.0,804478.0,12.0,804476.0,175291.0,5857.0,21964.0,15271460864.0,0
2018-06-07 01:44:21,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335855010.0,1528335855010.0,1619.0,3186266288.0,28704768.0,0.2086292037398106,2147483648.0,11835801600.0,804478.0,12.0,804476.0,175291.0,5857.0,21964.0,15271460864.0,0
2018-06-07 01:44:22,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335860011.0,1528335860011.0,1687.0,3194487008.0,28704768.0,0.2091680399437128,2147483648.0,11835801600.0,804478.0,12.0,804476.0,175291.0,5857.0,21964.0,15271460864.0,0
2018-06-07 01:44:23,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335860011.0,1528335860011.0,1687.0,3233141408.0,28704768.0,0.2116991926830766,2147483648.0,11835801600.0,804478.0,12.0,804476.0,175291.0,5857.0,21964.0,15271460864.0,0
2018-06-07 01:44:24,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335860011.0,1528335860011.0,1687.0,3238252648.0,28704768.0,0.2120460299665016,2147483648.0,11835801600.0,804478.0,12.0,804476.0,175291.0,5857.0,21964.0,15271460864.0,0
2018-06-07 01:44:25,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335860011.0,1528335860011.0,1687.0,2295746936.0,28704768.0,0.1503292289090595,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:26,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335860011.0,1528335860011.0,1687.0,2306480472.0,28704768.0,0.151032078236677,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:27,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335865010.0,1528335865010.0,1666.0,2311924888.0,28704768.0,0.1513885874173301,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:28,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335865010.0,1528335865010.0,1666.0,2353298288.0,28704768.0,0.1540977846819828,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:29,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335865010.0,1528335865010.0,1666.0,2427657496.0,28704768.0,0.1589669460976592,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:30,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335865010.0,1528335865010.0,1666.0,3867539344.0,28704768.0,0.2532527423828259,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:31,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335865010.0,1528335865010.0,1666.0,3898977136.0,28704768.0,0.2553113399380938,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:32,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335870010.0,1528335870010.0,1832.0,3906620840.0,28704768.0,0.2558118620602451,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:33,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335870010.0,1528335870010.0,1832.0,3944835856.0,28704768.0,0.2583142432234045,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:34,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335870010.0,1528335870010.0,1832.0,3953191688.0,28704768.0,0.2588613966407765,2147483648.0,11684282368.0,804478.0,12.0,804476.0,175313.0,5858.0,21964.0,15271460864.0,0
2018-06-07 01:44:35,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335870010.0,1528335870010.0,1832.0,3165742536.0,28704768.0,0.2072979503527869,2147483648.0,11787042816.0,804478.0,12.0,804476.0,175337.0,5859.0,21964.0,15271460864.0,0
2018-06-07 01:44:36,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335870010.0,1528335870010.0,1832.0,3666962144.0,28704768.0,0.2401186223542157,2147483648.0,11787042816.0,804478.0,12.0,804476.0,175337.0,5859.0,21964.0,15271460864.0,0
2018-06-07 01:44:37,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335875010.0,1528335875010.0,1632.0,3708998856.0,28704768.0,0.242871254363318,2147483648.0,11787042816.0,804478.0,12.0,804476.0,175337.0,5859.0,21964.0,15271460864.0,0
2018-06-07 01:44:38,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335875010.0,1528335875010.0,1632.0,3751213248.0,28704768.0,0.2456355211466952,2147483648.0,11787042816.0,804478.0,12.0,804476.0,175337.0,5859.0,21964.0,15271460864.0,0
2018-06-07 01:44:39,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335875010.0,1528335875010.0,1632.0,3793391176.0,28704768.0,0.2483974002082739,2147483648.0,11787042816.0,804478.0,12.0,804476.0,175337.0,5859.0,21964.0,15271460864.0,0
2018-06-07 01:44:40,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335875010.0,1528335875010.0,1632.0,2998694120.0,28704768.0,0.196359349423403,2147483648.0,11609833472.0,804478.0,12.0,804476.0,175367.0,5860.0,21964.0,15271460864.0,0
2018-06-07 01:44:41,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335875010.0,1528335875010.0,1632.0,3006179856.0,28704768.0,0.1968495275449766,2147483648.0,11609833472.0,804478.0,12.0,804476.0,175367.0,5860.0,21964.0,15271460864.0,0
2018-06-07 01:44:42,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335880009.0,1528335880009.0,1998.0,3013713464.0,28704768.0,0.1973423029295332,2147483648.0,11609833472.0,804478.0,12.0,804476.0,175367.0,5860.0,21964.0,15271460864.0,0
2018-06-07 01:44:43,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335880009.0,1528335880009.0,1998.0,3055162296.0,28704768.0,0.2000569770768984,2147483648.0,11609833472.0,804478.0,12.0,804476.0,175367.0,5860.0,21964.0,15271460864.0,0
2018-06-07 01:44:44,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335880009.0,1528335880009.0,1998.0,3130579664.0,28704768.0,0.204995428523792,2147483648.0,11609833472.0,804478.0,12.0,804476.0,175367.0,5860.0,21964.0,15271460864.0,0
2018-06-07 01:44:45,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335880009.0,1528335880009.0,1998.0,2224713192.0,28704768.0,0.1456778242639773,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:46,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335880009.0,1528335880009.0,1998.0,2301750592.0,28704768.0,0.150722358030986,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:47,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335885011.0,1528335885011.0,2152.0,2310072288.0,28704768.0,0.1512672761677713,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:48,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335885011.0,1528335885011.0,2152.0,2315143736.0,28704768.0,0.1515993627995064,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:49,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335885011.0,1528335885011.0,2152.0,2322170472.0,28704768.0,0.1520594848574141,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:50,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335885011.0,1528335885011.0,2152.0,3799208120.0,28704768.0,0.248778303125932,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:51,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335885011.0,1528335885011.0,2152.0,3840830552.0,28704768.0,0.2515038074094232,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:52,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335890009.0,1528335890009.0,1823.0,3916098824.0,28704768.0,0.2564324958086734,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:53,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335890009.0,1528335890009.0,1823.0,3994783984.0,28704768.0,0.2615849275701618,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:54,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335890009.0,1528335890009.0,1823.0,4034176456.0,28704768.0,0.2641644104599003,2147483648.0,11731468288.0,804478.0,12.0,804476.0,175389.0,5861.0,21964.0,15271460864.0,0
2018-06-07 01:44:55,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335890009.0,1528335890009.0,1823.0,3331400792.0,28704768.0,0.2181455213530512,2147483648.0,11565268992.0,804478.0,12.0,804476.0,175413.0,5862.0,21964.0,15271460864.0,0
2018-06-07 01:44:56,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335890009.0,1528335890009.0,1823.0,3844778408.0,28704768.0,0.2517623194165689,2147483648.0,11565268992.0,804478.0,12.0,804476.0,175413.0,5862.0,21964.0,15271460864.0,0
2018-06-07 01:44:57,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335895010.0,1528335895010.0,1563.0,3884047016.0,28704768.0,0.2543336914909046,2147483648.0,11565268992.0,804478.0,12.0,804476.0,175413.0,5862.0,21964.0,15271460864.0,0
2018-06-07 01:44:58,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335895010.0,1528335895010.0,1563.0,3924701688.0,28704768.0,0.2569958252816434,2147483648.0,11565268992.0,804478.0,12.0,804476.0,175413.0,5862.0,21964.0,15271460864.0,0
2018-06-07 01:44:59,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335895010.0,1528335895010.0,1563.0,3932517816.0,28704768.0,0.2574946464532288,2147483648.0,11565268992.0,804478.0,12.0,804476.0,175413.0,5862.0,21964.0,15271460864.0,0
2018-06-07 01:45:00,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335895010.0,1528335895010.0,1563.0,3169746336.0,28704768.0,0.2075487302902208,2147483648.0,11662786560.0,804478.0,12.0,804476.0,175439.0,5863.0,21964.0,15271460864.0,0
2018-06-07 01:45:01,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335895010.0,1528335895010.0,1563.0,3244255696.0,28704768.0,0.212439119275603,2147483648.0,11662786560.0,804478.0,12.0,804476.0,175439.0,5863.0,21964.0,15271460864.0,0
2018-06-07 01:45:02,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,3252019368.0,28704768.0,0.2129469596236264,2147483648.0,11662786560.0,804478.0,12.0,804476.0,175439.0,5863.0,21964.0,15271460864.0,0
2018-06-07 01:45:03,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,3257284968.0,28704768.0,0.2132922971160226,2147483648.0,11662786560.0,804478.0,12.0,804476.0,175439.0,5863.0,21964.0,15271460864.0,0
2018-06-07 01:45:04,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,3298512208.0,28704768.0,0.2159919235870688,2147483648.0,11662786560.0,804478.0,12.0,804476.0,175439.0,5863.0,21964.0,15271460864.0,0
2018-06-07 01:45:05,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,2740534536.0,28704768.0,0.1794546415962317,2147483648.0,11693195264.0,804478.0,12.0,804476.0,175493.0,5864.0,21964.0,15271460864.0,0
2018-06-07 01:45:06,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,3276050368.0,28704768.0,0.2145210859114833,2147483648.0,11693195264.0,804478.0,12.0,804476.0,175493.0,5864.0,21964.0,15271460864.0,0
2018-06-07 01:45:07,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335900010.0,1528335900010.0,1948.0,3282995480.0,28704768.0,0.2149758630976248,2147483648.0,11693195264.0,804478.0,12.0,804476.0,175493.0,5864.0,21964.0,15271460864.0,0
2018-06-07 01:45:08,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335905010.0,1528335905009.0,2801.0,3356215296.0,28704768.0,0.2197704152791128,2147483648.0,11693195264.0,804478.0,12.0,804476.0,175493.0,5864.0,21964.0,15271460864.0,0
2018-06-07 01:45:09,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335905010.0,1528335905009.0,2801.0,3394871336.0,28704768.0,0.2223016754083337,2147483648.0,11693195264.0,804478.0,12.0,804476.0,175493.0,5864.0,21964.0,15271460864.0,0
2018-06-07 01:45:10,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335905010.0,1528335905009.0,2801.0,2587429344.0,28704768.0,0.1694290655650008,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:11,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335905010.0,1528335905009.0,2801.0,2595285528.0,28704768.0,0.1699435012218095,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:12,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335905010.0,1528335905009.0,2801.0,2600460536.0,28704768.0,0.1702823691301311,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:13,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335910010.0,1528335910010.0,2584.0,2642621640.0,28704768.0,0.1730431465289318,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:14,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335910010.0,1528335910010.0,2584.0,2683210136.0,28704768.0,0.1757009470079731,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:15,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335910010.0,1528335910010.0,2584.0,4167818504.0,28704768.0,0.2729155082880746,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:16,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335910010.0,1528335910010.0,2584.0,4211869720.0,28704768.0,0.2758000532829706,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:17,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,4253599184.0,28704768.0,0.2785325661952336,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:18,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,4291416200.0,28704768.0,0.2810088856735586,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:19,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,4299089912.0,28704768.0,0.2815113727681685,2147483648.0,11908153344.0,804478.0,12.0,804476.0,175533.0,5865.0,21964.0,15271460864.0,0
2018-06-07 01:45:20,32,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,3223411008.0,28704768.0,0.2110741753330664,2147483648.0,11910774784.0,804478.0,12.0,804476.0,175558.0,5866.0,21964.0,15271460864.0,0
2018-06-07 01:45:21,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,3328141624.0,28704768.0,0.2179321057519491,2147483648.0,11910774784.0,804478.0,12.0,804476.0,175558.0,5866.0,21964.0,15271460864.0,0
2018-06-07 01:45:22,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335915010.0,1528335915010.0,1986.0,3369731864.0,28704768.0,0.2206555020511232,2147483648.0,11910774784.0,804478.0,12.0,804476.0,175558.0,5866.0,21964.0,15271460864.0,0
2018-06-07 01:45:23,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335920009.0,1528335920009.0,2304.0,3376515176.0,28704768.0,0.2210996843111184,2147483648.0,11910774784.0,804478.0,12.0,804476.0,175558.0,5866.0,21964.0,15271460864.0,0
2018-06-07 01:45:24,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335920009.0,1528335920009.0,2304.0,3414387840.0,28704768.0,0.2235796477106435,2147483648.0,11910774784.0,804478.0,12.0,804476.0,175558.0,5866.0,21964.0,15271460864.0,0
2018-06-07 01:45:25,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335920009.0,1528335920009.0,2304.0,2420947976.0,28704768.0,0.1585275958573808,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:26,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335920009.0,1528335920009.0,2304.0,2515184720.0,28704768.0,0.1646983705356663,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:27,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335920009.0,1528335920009.0,2304.0,2553856064.0,28704768.0,0.1672306327956026,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:28,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335925011.0,1528335925011.0,2390.0,2562240712.0,28704768.0,0.1677796731313419,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:29,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335925011.0,1528335925011.0,2390.0,2602268488.0,28704768.0,0.1704007567563118,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:30,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335925011.0,1528335925011.0,2390.0,3981124248.0,28704768.0,0.2606904659255524,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:31,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335925011.0,1528335925011.0,2390.0,4027066544.0,28704768.0,0.2636988419027519,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:32,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335930011.0,1528335930011.0,2159.0,4101708680.0,28704768.0,0.2685865299022646,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:33,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335930011.0,1528335930011.0,2159.0,4140069800.0,28704768.0,0.2710984781920599,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:34,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335930011.0,1528335930011.0,2159.0,4213301912.0,28704768.0,0.2758938355355497,2147483648.0,12146180096.0,804478.0,12.0,804476.0,175599.0,5867.0,21964.0,15271460864.0,0
2018-06-07 01:45:35,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335930011.0,1528335930011.0,2159.0,2913803288.0,28704768.0,0.1908005602050043,2147483648.0,12141461504.0,804478.0,12.0,804476.0,175625.0,5868.0,21964.0,15271460864.0,0
2018-06-07 01:45:36,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335930011.0,1528335930011.0,2159.0,4123575704.0,28704768.0,0.2700184180624568,2147483648.0,12141461504.0,804478.0,12.0,804476.0,175625.0,5868.0,21964.0,15271460864.0,0
2018-06-07 01:45:37,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335935011.0,1528335935010.0,2057.0,4166210112.0,28704768.0,0.2728101881740185,2147483648.0,12141461504.0,804478.0,12.0,804476.0,175625.0,5868.0,21964.0,15271460864.0,0
2018-06-07 01:45:38,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335935011.0,1528335935010.0,2057.0,4207863960.0,28704768.0,0.2755377496280895,2147483648.0,12141461504.0,804478.0,12.0,804476.0,175625.0,5868.0,21964.0,15271460864.0,0
2018-06-07 01:45:39,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335935011.0,1528335935010.0,2057.0,4246666120.0,28704768.0,0.2780785779316521,2147483648.0,12141461504.0,804478.0,12.0,804476.0,175625.0,5868.0,21964.0,15271460864.0,0
2018-06-07 01:45:40,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335935011.0,1528335935010.0,2057.0,3000023640.0,28704768.0,0.1964464085470743,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:41,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335935011.0,1528335935010.0,2057.0,3067359056.0,28704768.0,0.2008556406827328,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:42,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335940012.0,1528335940011.0,1974.0,3074001712.0,28704768.0,0.2012906125599588,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:43,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335940012.0,1528335940011.0,1974.0,3147756072.0,28704768.0,0.2061201675486283,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:44,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335940012.0,1528335940011.0,1974.0,3155351880.0,28704768.0,0.2066175533630991,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:45,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335940012.0,1528335940011.0,1974.0,4597268464.0,28704768.0,0.301036587458199,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:46,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335940012.0,1528335940011.0,1974.0,4680121496.0,28704768.0,0.3064619382309802,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:47,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335945010.0,1528335945010.0,1498.0,4753713704.0,28704768.0,0.3112808752439729,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:48,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335945010.0,1528335945010.0,1498.0,4791927240.0,28704768.0,0.3137831594943345,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:49,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335945010.0,1528335945010.0,1498.0,4865420600.0,28704768.0,0.318595623780135,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175654.0,5869.0,21964.0,15271460864.0,0
2018-06-07 01:45:50,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335945010.0,1528335945010.0,1498.0,3615562672.0,28704768.0,0.2367529016508895,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175686.0,5870.0,21964.0,15271460864.0,0
2018-06-07 01:45:51,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335945010.0,1528335945010.0,1498.0,4576432904.0,28704768.0,0.2996722412318916,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175686.0,5870.0,21964.0,15271460864.0,0
2018-06-07 01:45:52,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335950010.0,1528335950010.0,2276.0,4585393080.0,28704768.0,0.3002589680735339,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175686.0,5870.0,21964.0,15271460864.0,0
2018-06-07 01:45:53,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335950010.0,1528335950010.0,2276.0,4627206128.0,28704768.0,0.3029969542015388,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175686.0,5870.0,21964.0,15271460864.0,0
2018-06-07 01:45:54,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335950010.0,1528335950010.0,2276.0,4632031160.0,28704768.0,0.3033129051143538,2147483648.0,12403081216.0,804478.0,12.0,804476.0,175686.0,5870.0,21964.0,15271460864.0,0
2018-06-07 01:45:55,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335950010.0,1528335950010.0,2276.0,3256097144.0,28704768.0,0.2132145164760054,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:45:56,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335950010.0,1528335950010.0,2276.0,3297133944.0,28704768.0,0.2159016726273031,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:45:57,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335955010.0,1528335955010.0,1970.0,3302666024.0,28704768.0,0.2162639221887083,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:45:58,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335955010.0,1528335955010.0,1970.0,3344564384.0,28704768.0,0.2190074946846945,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:45:59,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335955010.0,1528335955010.0,1970.0,3386026064.0,28704768.0,0.2217224726667773,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:46:00,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335955010.0,1528335955010.0,1970.0,4814304552.0,28704768.0,0.3152484621395288,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:46:01,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335955010.0,1528335955010.0,1970.0,4826558896.0,28704768.0,0.31605089643898,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:46:02,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335960010.0,1528335960010.0,1959.0,4868462672.0,28704768.0,0.3187948235834211,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:46:03,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335960010.0,1528335960010.0,1959.0,4907473320.0,28704768.0,0.3213350023093115,2147483648.0,12689866752.0,804478.0,12.0,804476.0,175717.0,5871.0,21964.0,15271460864.0,0
2018-06-07 01:46:05,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335960010.0,1528335960010.0,1959.0,3051345816.0,28704768.0,0.1998070677830864,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:06,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335960010.0,1528335960010.0,1959.0,3209956392.0,28704768.0,0.2101931452783901,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:07,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335965010.0,1528335965010.0,1621.0,3283957200.0,28704768.0,0.2150388380813913,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:08,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335965010.0,1528335965010.0,1621.0,3325539776.0,28704768.0,0.2177617325294283,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:09,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335965010.0,1528335965010.0,1621.0,3364050632.0,28704768.0,0.2202834857751039,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:10,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335965010.0,1528335965010.0,1621.0,4784253648.0,28704768.0,0.3132806802575191,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:11,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335965010.0,1528335965010.0,1621.0,4830991960.0,28704768.0,0.3163411806520935,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:12,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,4988332696.0,28704768.0,0.3266441069668186,2147483648.0,12703498240.0,804478.0,12.0,804476.0,175768.0,5872.0,21964.0,15271460864.0,0
2018-06-07 01:46:13,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,2250736296.0,28704768.0,0.1473818592761971,2147483648.0,13001293824.0,804478.0,12.0,804476.0,175802.0,5873.0,21964.0,15271460864.0,0
2018-06-07 01:46:14,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,2731032488.0,28704768.0,0.1788324320980953,2147483648.0,13001293824.0,804478.0,12.0,804476.0,175802.0,5873.0,21964.0,15271460864.0,0
2018-06-07 01:46:15,19,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,4715501128.0,28704768.0,0.3087786538559668,2147483648.0,13001293824.0,804478.0,12.0,804476.0,175802.0,5873.0,21964.0,15271460864.0,1
2018-06-07 01:46:16,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,4481723096.0,28704768.0,0.2934704895564338,2147483648.0,13004439552.0,804478.0,12.0,804476.0,175871.0,5874.0,21964.0,15271460864.0,1
2018-06-07 01:46:17,35,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,4923412208.0,28704768.0,0.3223930082292355,2147483648.0,13004439552.0,804478.0,12.0,804476.0,175871.0,5874.0,21964.0,15271460864.0,1
2018-06-07 01:46:18,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335970010.0,1528335970010.0,1624.0,5339572032.0,28704768.0,0.3496438277615717,2147483648.0,13004439552.0,804478.0,12.0,804476.0,175871.0,5874.0,21964.0,15271460864.0,1
2018-06-07 01:46:19,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,5783592056.0,28704768.0,0.3787189783286472,2147483648.0,13004439552.0,804478.0,12.0,804476.0,175871.0,5874.0,21964.0,15271460864.0,1
2018-06-07 01:46:20,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,4514699792.0,28704768.0,0.2956181133032434,2147483648.0,13297516544.0,804478.0,12.0,804476.0,175943.0,5875.0,21964.0,15271460864.0,1
2018-06-07 01:46:21,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,4141939176.0,28704768.0,0.2712203504881404,2147483648.0,13437501440.0,804478.0,12.0,804476.0,176023.0,5876.0,21964.0,15271460864.0,1
2018-06-07 01:46:22,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,3590782384.0,28704768.0,0.2351302482439443,2147483648.0,12895387648.0,804478.0,12.0,804476.0,176093.0,5877.0,21964.0,15271460864.0,1
2018-06-07 01:46:23,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,5028687896.0,28704768.0,0.3292866308457967,2147483648.0,12895387648.0,804478.0,12.0,804476.0,176093.0,5877.0,21964.0,15271460864.0,1
2018-06-07 01:46:24,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335975010.0,1528335975010.0,3725.0,5348628200.0,28704768.0,0.3502368403148992,2147483648.0,12895387648.0,804478.0,12.0,804476.0,176093.0,5877.0,21964.0,15271460864.0,1
2018-06-07 01:46:25,17,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,4408796784.0,28704768.0,0.2886951564923972,2147483648.0,13147570176.0,804478.0,12.0,804476.0,176175.0,5878.0,21964.0,15271460864.0,1
2018-06-07 01:46:26,39,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,4450028784.0,28704768.0,0.291391224430276,2147483648.0,12706119680.0,804478.0,12.0,804476.0,176228.0,5879.0,21964.0,15271460864.0,1
2018-06-07 01:46:27,32,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,4922885872.0,28704768.0,0.3223585428951927,2147483648.0,12713459712.0,804478.0,12.0,804476.0,176289.0,5880.0,21964.0,15271460864.0,1
2018-06-07 01:46:28,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,3835554944.0,28704768.0,0.2511583520501107,2147483648.0,12830375936.0,804478.0,12.0,804476.0,176332.0,5881.0,21964.0,15271460864.0,1
2018-06-07 01:46:29,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,4372931392.0,28704768.0,0.28634609504245,2147483648.0,12830375936.0,804478.0,12.0,804476.0,176332.0,5881.0,21964.0,15271460864.0,1
2018-06-07 01:46:30,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528335980010.0,1528335980010.0,4508.0,5435195072.0,28704768.0,0.3559048418748578,2147483648.0,12830375936.0,804478.0,12.0,804476.0,176332.0,5881.0,21964.0,15271460864.0,1
2018-06-07 01:46:31,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335985010.0,1528335985010.0,5304.0,6313315112.0,28704768.0,0.4134061022860373,2147483648.0,12484870144.0,804478.0,12.0,804476.0,176402.0,5882.0,21964.0,15271460864.0,1
2018-06-07 01:46:32,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335985010.0,1528335985010.0,5304.0,4667016048.0,28704768.0,0.3056037722626612,2147483648.0,11984175104.0,804478.0,12.0,804476.0,176503.0,5884.0,21964.0,15271460864.0,1
2018-06-07 01:46:33,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335985010.0,1528335985010.0,5304.0,6699920592.0,28704768.0,0.4387188706873407,2147483648.0,11984175104.0,804478.0,12.0,804476.0,176503.0,5884.0,21964.0,15271460864.0,1
2018-06-07 01:46:34,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528335985010.0,1528335985010.0,5304.0,4838626280.0,28704768.0,0.3168410882947209,2147483648.0,12752257024.0,804478.0,12.0,804476.0,176554.0,5885.0,21964.0,15271460864.0,1
2018-06-07 01:46:35,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528335990314.0,1528335990010.0,4717.0,6776182304.0,28704768.0,0.4437153959496929,2147483648.0,12752257024.0,804478.0,12.0,804476.0,176554.0,5885.0,21964.0,15271460864.0,1
2018-06-07 01:46:36,29,83788816.0,-83788816.0,2555904.0,86458368.0,1528335990314.0,1528335990010.0,4717.0,5008822496.0,28704768.0,0.3279824748009124,2147483648.0,12826705920.0,804478.0,12.0,804476.0,176654.0,5887.0,21964.0,15271460864.0,1
2018-06-07 01:46:37,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528335990314.0,1528335990010.0,4717.0,5586598968.0,28704768.0,0.3658195517607293,2147483648.0,11397496832.0,804478.0,12.0,804476.0,176701.0,5888.0,21964.0,15271460864.0,1
2018-06-07 01:46:38,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528335990314.0,1528335990010.0,4717.0,6394741560.0,28704768.0,0.4187375005540269,2147483648.0,11397496832.0,804478.0,12.0,804476.0,176701.0,5888.0,21964.0,15271460864.0,1
2018-06-07 01:46:39,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528335990314.0,1528335990010.0,4717.0,6712699672.0,28704768.0,0.4395584503525857,2147483648.0,11397496832.0,804478.0,12.0,804476.0,176701.0,5888.0,21964.0,15271460864.0,1
2018-06-07 01:46:40,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,6603980056.0,28704768.0,0.4324393137507765,2147483648.0,12827230208.0,804478.0,12.0,804476.0,176736.0,5889.0,21964.0,15271460864.0,1
2018-06-07 01:46:41,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,7467297536.0,28704768.0,0.4889707410770994,2147483648.0,12807831552.0,804478.0,12.0,804476.0,176786.0,5890.0,21964.0,15271460864.0,1
2018-06-07 01:46:42,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,6031966560.0,28704768.0,0.3949829432637572,2147483648.0,12807831552.0,804478.0,12.0,804476.0,176863.0,5892.0,21964.0,15271460864.0,1
2018-06-07 01:46:43,4,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,6391170728.0,28704768.0,0.4185018819690045,2147483648.0,12804685824.0,804478.0,12.0,804476.0,176887.0,5893.0,21964.0,15271460864.0,1
2018-06-07 01:46:44,4,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,6865094624.0,28704768.0,0.4495375187178949,2147483648.0,12804685824.0,804478.0,12.0,804476.0,176887.0,5893.0,21964.0,15271460864.0,1
2018-06-07 01:46:45,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528335995010.0,1528335995010.0,4826.0,7504056392.0,28704768.0,0.4913754273299102,2147483648.0,12804685824.0,804478.0,12.0,804476.0,176887.0,5893.0,21964.0,15271460864.0,1
2018-06-07 01:46:46,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336000010.0,1528336000010.0,5442.0,5955242368.0,28704768.0,0.3899548249531499,2147483648.0,12834570240.0,804478.0,12.0,804476.0,176948.0,5895.0,21964.0,15271460864.0,1
2018-06-07 01:46:47,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336000010.0,1528336000010.0,5442.0,6859837120.0,28704768.0,0.4491927113646958,2147483648.0,12827754496.0,804478.0,12.0,804476.0,176971.0,5896.0,21964.0,15271460864.0,1
2018-06-07 01:46:48,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336000010.0,1528336000010.0,5442.0,7672737840.0,28704768.0,0.5024233050347684,2147483648.0,12827754496.0,804478.0,12.0,804476.0,176971.0,5896.0,21964.0,15271460864.0,1
2018-06-07 01:46:49,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528336000010.0,1528336000010.0,5442.0,8266422040.0,28704768.0,0.5412981708571662,2147483648.0,12827754496.0,804478.0,12.0,804476.0,176971.0,5896.0,21964.0,15271460864.0,1
2018-06-07 01:46:50,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336005452.0,1528336005010.0,5190.0,7536888272.0,28704768.0,0.4935276552203984,2147483648.0,12841385984.0,804478.0,12.0,804476.0,177010.0,5897.0,21964.0,15271460864.0,1
2018-06-07 01:46:51,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336005452.0,1528336005010.0,5190.0,7801779752.0,28704768.0,0.5108698960419246,2147483648.0,12883853312.0,804478.0,12.0,804476.0,177054.0,5898.0,21964.0,15271460864.0,1
2018-06-07 01:46:52,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528336005452.0,1528336005010.0,5190.0,8396882848.0,28704768.0,0.5498414934090748,2147483648.0,13038518272.0,804478.0,12.0,804476.0,177076.0,5899.0,21964.0,15271460864.0,1
2018-06-07 01:46:53,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528336005452.0,1528336005010.0,5190.0,8053173968.0,28704768.0,0.5273348790739499,2147483648.0,13075218432.0,804478.0,12.0,804476.0,177111.0,5900.0,21964.0,15271460864.0,1
2018-06-07 01:46:54,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336005452.0,1528336005010.0,5190.0,8406596848.0,28704768.0,0.5504775818675732,2147483648.0,13075218432.0,804478.0,12.0,804476.0,177111.0,5900.0,21964.0,15271460864.0,1
2018-06-07 01:46:55,18,83788816.0,-83788816.0,2555904.0,86458368.0,1528336010200.0,1528336010010.0,5021.0,7518415936.0,28704768.0,0.4923180567304762,2147483648.0,13037469696.0,804478.0,12.0,804476.0,177149.0,5901.0,21964.0,15271460864.0,1
2018-06-07 01:46:56,31,83788816.0,-83788816.0,2555904.0,86458368.0,1528336010200.0,1528336010010.0,5021.0,7687545976.0,28704768.0,0.5033929657720007,2147483648.0,13114015744.0,804478.0,12.0,804476.0,177181.0,5902.0,21964.0,15271460864.0,1
2018-06-07 01:46:57,31,83788816.0,-83788816.0,2555904.0,86458368.0,1528336010200.0,1528336010010.0,5021.0,7992981784.0,28704768.0,0.5233908608469849,2147483648.0,13168017408.0,804478.0,12.0,804476.0,177219.0,5903.0,21964.0,15271460864.0,1
2018-06-07 01:46:58,5,83788816.0,-83788816.0,2555904.0,86458368.0,1528336010200.0,1528336010010.0,5021.0,9990294672.0,28704768.0,0.6541806812700219,2147483648.0,13168017408.0,804478.0,12.0,804476.0,177219.0,5903.0,21964.0,15271460864.0,1
2018-06-07 01:46:59,2,83788816.0,-83788816.0,2555904.0,86458368.0,1528336010200.0,1528336010010.0,5021.0,7294171928.0,28704768.0,0.4776336582962283,2147483648.0,13267632128.0,804478.0,12.0,804476.0,177260.0,5904.0,21964.0,15271460864.0,1
2018-06-07 01:47:00,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336015031.0,1528336015011.0,4412.0,9015405728.0,28704768.0,0.5903433737143223,2147483648.0,13267632128.0,804478.0,12.0,804476.0,177260.0,5904.0,21964.0,15271460864.0,1
2018-06-07 01:47:01,32,83788816.0,-83788816.0,2555904.0,86458368.0,1528336015031.0,1528336015011.0,4412.0,8843604872.0,28704768.0,0.5790896993258339,2147483648.0,13284409344.0,804478.0,12.0,804476.0,177295.0,5905.0,21964.0,15271460864.0,1
2018-06-07 01:47:02,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336015031.0,1528336015011.0,4412.0,8486361272.0,28704768.0,0.5557006855843912,2147483648.0,13379305472.0,804478.0,12.0,804476.0,177325.0,5906.0,21964.0,15271460864.0,1
2018-06-07 01:47:03,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336015031.0,1528336015011.0,4412.0,9305253360.0,28704768.0,0.6093225287919646,2147483648.0,13379305472.0,804478.0,12.0,804476.0,177325.0,5906.0,21964.0,15271460864.0,1
2018-06-07 01:47:04,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336015031.0,1528336015011.0,4412.0,9846288328.0,28704768.0,0.644747581366686,2147483648.0,13379305472.0,804478.0,12.0,804476.0,177325.0,5906.0,21964.0,15271460864.0,1
2018-06-07 01:47:05,19,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,8491953008.0,28704768.0,0.5560668415173303,2147483648.0,13419151360.0,804478.0,12.0,804476.0,177363.0,5907.0,21964.0,15271460864.0,1
2018-06-07 01:47:06,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,8018709544.0,28704768.0,0.5250780927516117,2147483648.0,13490454528.0,804478.0,12.0,804476.0,177396.0,5908.0,21964.0,15271460864.0,1
2018-06-07 01:47:07,18,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,10802613736.0,28704768.0,0.7073726496896846,2147483648.0,13490454528.0,804478.0,12.0,804476.0,177396.0,5908.0,21964.0,15271460864.0,1
2018-06-07 01:47:08,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,11393992184.0,28704768.0,0.7460970686085111,2147483648.0,13490454528.0,804478.0,12.0,804476.0,177396.0,5908.0,21964.0,15271460864.0,1
2018-06-07 01:47:09,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,8144205328.0,28704768.0,0.5332957600145934,2147483648.0,13541834752.0,804478.0,12.0,804476.0,177438.0,5909.0,21964.0,15271460864.0,1
2018-06-07 01:47:10,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528336020013.0,1528336020013.0,4500.0,8678515928.0,28704768.0,0.5682832837857836,2147483648.0,13541834752.0,804478.0,12.0,804476.0,177438.0,5909.0,21964.0,15271460864.0,1
2018-06-07 01:47:11,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336025012.0,1528336025012.0,5827.0,11169624040.0,28704768.0,0.7314050790209978,2147483648.0,13541834752.0,804478.0,12.0,804476.0,177438.0,5909.0,21964.0,15271460864.0,1
2018-06-07 01:47:12,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336025012.0,1528336025012.0,5827.0,10746382608.0,28704768.0,0.7036900068501528,2147483648.0,13588496384.0,804478.0,12.0,804476.0,177474.0,5910.0,21964.0,15271460864.0,1
2018-06-07 01:47:13,35,83788816.0,-83788816.0,2555904.0,86458368.0,1528336025012.0,1528336025012.0,5827.0,10545574448.0,28704768.0,0.690537117693785,2147483648.0,13594263552.0,804478.0,12.0,804476.0,177502.0,5911.0,21964.0,15271460864.0,1
2018-06-07 01:47:14,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528336025012.0,1528336025012.0,5827.0,9170495008.0,28704768.0,0.6004988710423873,2147483648.0,13628342272.0,804478.0,12.0,804476.0,177532.0,5912.0,21964.0,15271460864.0,1
2018-06-07 01:47:15,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528336025012.0,1528336025012.0,5827.0,9766101184.0,28704768.0,0.6394995909672261,2147483648.0,13628342272.0,804478.0,12.0,804476.0,177532.0,5912.0,21964.0,15271460864.0,1
2018-06-07 01:47:16,17,83788816.0,-83788816.0,2555904.0,86458368.0,1528336030839.0,1528336030010.0,5785.0,12556776112.0,28704768.0,0.8222345091817931,2147483648.0,13628342272.0,804478.0,12.0,804476.0,177532.0,5912.0,21964.0,15271460864.0,1
2018-06-07 01:47:17,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336030839.0,1528336030010.0,5785.0,6114752064.0,28704768.0,0.3741847344880429,2147483648.0,16341532672.0,804478.0,12.0,804476.0,177563.0,5913.0,22449.0,16341532672.0,1
2018-06-07 01:47:18,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336030839.0,1528336030010.0,5785.0,5456509792.0,28704768.0,0.3330495853211053,2147483648.0,16383475712.0,804478.0,12.0,804476.0,177596.0,5914.0,22449.0,16383475712.0,1
2018-06-07 01:47:19,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528336030839.0,1528336030010.0,5785.0,7031358448.0,28704768.0,0.4291737950848801,2147483648.0,16383475712.0,804478.0,12.0,804476.0,177596.0,5914.0,22449.0,16383475712.0,1
2018-06-07 01:47:20,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336030839.0,1528336030010.0,5785.0,7479178576.0,28704768.0,0.4565074412459323,2147483648.0,16383475712.0,804478.0,12.0,804476.0,177596.0,5914.0,22449.0,16383475712.0,1
2018-06-07 01:47:21,38,83788816.0,-83788816.0,2555904.0,86458368.0,1528336035795.0,1528336035009.0,5618.0,6388624360.0,28704768.0,0.3875742346882517,2147483648.0,16483614720.0,804478.0,12.0,804476.0,177639.0,5915.0,22449.0,16483614720.0,1
2018-06-07 01:47:22,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336035795.0,1528336035009.0,5618.0,5689447056.0,28704768.0,0.3450260417054783,2147483648.0,16489906176.0,804478.0,12.0,804476.0,177683.0,5916.0,22449.0,16489906176.0,1
2018-06-07 01:47:23,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336035795.0,1528336035009.0,5618.0,5165700744.0,28704768.0,0.313563498554736,2147483648.0,16474177536.0,804478.0,12.0,804476.0,177723.0,5917.0,22449.0,16474177536.0,1
2018-06-07 01:47:24,6,83788816.0,-83788816.0,2555904.0,86458368.0,1528336035795.0,1528336035009.0,5618.0,6856336560.0,28704768.0,0.416186880651084,2147483648.0,16474177536.0,804478.0,12.0,804476.0,177723.0,5917.0,22449.0,16474177536.0,1
2018-06-07 01:47:25,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528336035795.0,1528336035009.0,5618.0,7370552624.0,28704768.0,0.4473998413513273,2147483648.0,16474177536.0,804478.0,12.0,804476.0,177723.0,5917.0,22449.0,16474177536.0,1
2018-06-07 01:47:26,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336040627.0,1528336040010.0,5713.0,5799026752.0,28704768.0,0.3517490886167192,2147483648.0,16486236160.0,804478.0,12.0,804476.0,177779.0,5918.0,22449.0,16486236160.0,1
2018-06-07 01:47:27,31,83788816.0,-83788816.0,2555904.0,86458368.0,1528336040627.0,1528336040010.0,5713.0,9258151128.0,28704768.0,0.5615685131614662,2147483648.0,16486236160.0,804478.0,12.0,804476.0,177779.0,5918.0,22449.0,16486236160.0,1
2018-06-07 01:47:28,16,83788816.0,-83788816.0,2555904.0,86458368.0,1528336040627.0,1528336040010.0,5713.0,8613092312.0,28704768.0,0.5208182432102544,2147483648.0,16537616384.0,804478.0,12.0,804476.0,177817.0,5919.0,22449.0,16537616384.0,1
2018-06-07 01:47:29,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336040627.0,1528336040010.0,5713.0,9457991128.0,28704768.0,0.5719072628356838,2147483648.0,16537616384.0,804478.0,12.0,804476.0,177817.0,5919.0,22449.0,16537616384.0,1
2018-06-07 01:47:30,35,83788816.0,-83788816.0,2555904.0,86458368.0,1528336045723.0,1528336045010.0,5246.0,6412563344.0,28704768.0,0.3874486274545228,2147483648.0,16550723584.0,804478.0,12.0,804476.0,177844.0,5920.0,22449.0,16550723584.0,1
2018-06-07 01:47:31,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528336045723.0,1528336045010.0,5246.0,9928190904.0,28704768.0,0.5998644623367302,2147483648.0,16550723584.0,804478.0,12.0,804476.0,177844.0,5920.0,22449.0,16550723584.0,1
2018-06-07 01:47:32,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336045723.0,1528336045010.0,5246.0,8743508288.0,28704768.0,0.5279677898851288,2147483648.0,16560685056.0,804478.0,12.0,804476.0,177880.0,5921.0,22449.0,16560685056.0,1
2018-06-07 01:47:33,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528336045723.0,1528336045010.0,5246.0,10260926904.0,28704768.0,0.6195955583541773,2147483648.0,16560685056.0,804478.0,12.0,804476.0,177880.0,5921.0,22449.0,16560685056.0,1
2018-06-07 01:47:34,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336045723.0,1528336045010.0,5246.0,6515622400.0,28704768.0,0.3932112409087454,2147483648.0,16570122240.0,804478.0,12.0,804476.0,177920.0,5922.0,22449.0,16570122240.0,1
2018-06-07 01:47:35,14,83788816.0,-83788816.0,2555904.0,86458368.0,1528336050256.0,1528336050010.0,5130.0,8316419256.0,28704768.0,0.5018924504928698,2147483648.0,16570122240.0,804478.0,12.0,804476.0,177920.0,5922.0,22449.0,16570122240.0,1
2018-06-07 01:47:36,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336050256.0,1528336050010.0,5130.0,7114718392.0,28704768.0,0.4280695480366414,2147483648.0,16620453888.0,804478.0,12.0,804476.0,177957.0,5923.0,22449.0,16620453888.0,1
2018-06-07 01:47:37,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336050256.0,1528336050010.0,5130.0,10526619368.0,28704768.0,0.6333533030406733,2147483648.0,16620453888.0,804478.0,12.0,804476.0,177957.0,5923.0,22449.0,16620453888.0,1
2018-06-07 01:47:38,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336050256.0,1528336050010.0,5130.0,8354847152.0,28704768.0,0.5026015446087257,2147483648.0,16623075328.0,804478.0,12.0,804476.0,177995.0,5924.0,22449.0,16623075328.0,1
2018-06-07 01:47:39,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528336050256.0,1528336050010.0,5130.0,8681918560.0,28704768.0,0.5222811296160179,2147483648.0,16623075328.0,804478.0,12.0,804476.0,177995.0,5924.0,22449.0,16623075328.0,1
2018-06-07 01:47:40,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,10743511152.0,28704768.0,0.6463010568148946,2147483648.0,16623075328.0,804478.0,12.0,804476.0,177995.0,5924.0,22449.0,16623075328.0,1
2018-06-07 01:47:41,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,9540709120.0,28704768.0,0.5740161029617611,2147483648.0,16620978176.0,804478.0,12.0,804476.0,178031.0,5925.0,22449.0,16620978176.0,1
2018-06-07 01:47:42,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,8416632432.0,28704768.0,0.5061306627801421,2147483648.0,16629366784.0,804478.0,12.0,804476.0,178072.0,5926.0,22449.0,16629366784.0,1
2018-06-07 01:47:43,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,10526897672.0,28704768.0,0.6330269610823925,2147483648.0,16629366784.0,804478.0,12.0,804476.0,178072.0,5926.0,22449.0,16629366784.0,1
2018-06-07 01:47:44,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,11040227568.0,28704768.0,0.6638994563895476,2147483648.0,16629366784.0,804478.0,12.0,804476.0,178072.0,5926.0,22449.0,16629366784.0,1
2018-06-07 01:47:45,13,83788816.0,-83788816.0,2555904.0,86458368.0,1528336055140.0,1528336055010.0,4760.0,7405532832.0,28704768.0,0.4452864954561105,2147483648.0,16630939648.0,804478.0,12.0,804476.0,178117.0,5927.0,22449.0,16630939648.0,1
2018-06-07 01:47:46,15,83788816.0,-83788816.0,2555904.0,86458368.0,1528336060009.0,1528336060009.0,5377.0,10590812888.0,28704768.0,0.6368138609217807,2147483648.0,16630939648.0,804478.0,12.0,804476.0,178117.0,5927.0,22449.0,16630939648.0,1
2018-06-07 01:47:47,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336060009.0,1528336060009.0,5377.0,9518435456.0,28704768.0,0.5713963067231809,2147483648.0,16658202624.0,804478.0,12.0,804476.0,178164.0,5928.0,22449.0,16658202624.0,1
2018-06-07 01:47:48,9,83788816.0,-83788816.0,2555904.0,86458368.0,1528336060009.0,1528336060009.0,5377.0,8236640352.0,28704768.0,0.4952288470307181,2147483648.0,16631988224.0,804478.0,12.0,804476.0,178190.0,5929.0,22449.0,16631988224.0,1
2018-06-07 01:47:49,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336060009.0,1528336060009.0,5377.0,8701984200.0,28704768.0,0.5232076936804835,2147483648.0,16631988224.0,804478.0,12.0,804476.0,178190.0,5929.0,22449.0,16631988224.0,1
2018-06-07 01:47:50,12,83788816.0,-83788816.0,2555904.0,86458368.0,1528336065386.0,1528336065009.0,4664.0,10778340640.0,28704768.0,0.6480488378681526,2147483648.0,16631988224.0,804478.0,12.0,804476.0,178190.0,5929.0,22449.0,16631988224.0,1
2018-06-07 01:47:51,11,83788816.0,-83788816.0,2555904.0,86458368.0,1528336065386.0,1528336065009.0,4664.0,9346899976.0,28704768.0,0.5613993226558379,2147483648.0,16649289728.0,804478.0,12.0,804476.0,178232.0,5930.0,22449.0,16649289728.0,1
2018-06-07 01:47:52,10,83788816.0,-83788816.0,2555904.0,86458368.0,1528336065386.0,1528336065009.0,4664.0,8331412832.0,28704768.0,0.4995256153184873,2147483648.0,16678649856.0,804478.0,12.0,804476.0,178258.0,5931.0,22449.0,16678649856.0,1
2018-06-07 01:47:53,8,83788816.0,-83788816.0,2555904.0,86458368.0,1528336065386.0,1528336065009.0,4664.0,10384570688.0,28704768.0,0.622623637384189,2147483648.0,16678649856.0,804478.0,12.0,804476.0,178258.0,5931.0,22449.0,16678649856.0,1
2018-06-07 01:47:54,7,83788816.0,-83788816.0,2555904.0,86458368.0,1528336065386.0,1528336065009.0,4664.0,10778885496.0,28704768.0,0.646268468315041,2147483648.0,16678649856.0,804478.0,12.0,804476.0,178258.0,5931.0,22449.0,16678649856.0,1
2018-06-07 01:47:55,42,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,8366867352.0,28704768.0,0.5016035627610612,2147483648.0,16680222720.0,804478.0,12.0,804476.0,178289.0,5932.0,22449.0,16680222720.0,1
2018-06-07 01:47:56,17,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,11624032192.0,28704768.0,0.6968746268634955,2147483648.0,16680222720.0,804478.0,12.0,804476.0,178289.0,5932.0,22449.0,16680222720.0,1
2018-06-07 01:47:57,15,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,10266529552.0,28704768.0,0.6155685487641485,2147483648.0,16678125568.0,804478.0,12.0,804476.0,178329.0,5933.0,22449.0,16678125568.0,1
2018-06-07 01:47:58,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,13107741816.0,28704768.0,0.7859241593161748,2147483648.0,16678125568.0,804478.0,12.0,804476.0,178329.0,5933.0,22449.0,16678125568.0,1
2018-06-07 01:47:59,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,9310789384.0,28704768.0,0.558228441265443,2147483648.0,16679174144.0,804478.0,12.0,804476.0,178359.0,5934.0,22449.0,16679174144.0,1
2018-06-07 01:48:00,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336070010.0,1528336070010.0,4370.0,9665027928.0,28704768.0,0.5794668155963106,2147483648.0,16679174144.0,804478.0,12.0,804476.0,178359.0,5934.0,22449.0,16679174144.0,1
2018-06-07 01:48:01,35,83783632.0,-83783632.0,2555904.0,86458368.0,1528336075012.0,1528336075012.0,5701.0,12690085984.0,28704768.0,0.7608341920553066,2147483648.0,16679174144.0,804478.0,12.0,804476.0,178359.0,5934.0,22449.0,16679174144.0,1
2018-06-07 01:48:02,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336075012.0,1528336075012.0,5701.0,11557804152.0,28704768.0,0.6925741456343698,2147483648.0,16688087040.0,804478.0,12.0,804476.0,178400.0,5935.0,22449.0,16688087040.0,1
2018-06-07 01:48:03,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336075012.0,1528336075012.0,5701.0,10570505400.0,28704768.0,0.6396459080846176,2147483648.0,16525557760.0,804478.0,12.0,804476.0,178444.0,5936.0,22449.0,16525557760.0,1
2018-06-07 01:48:04,7,83783632.0,-83783632.0,2555904.0,86458368.0,1528336075012.0,1528336075012.0,5701.0,11367214736.0,28704768.0,0.6878566461166149,2147483648.0,16525557760.0,804478.0,12.0,804476.0,178444.0,5936.0,22449.0,16525557760.0,1
2018-06-07 01:48:05,17,83783632.0,-83783632.0,2555904.0,86458368.0,1528336075012.0,1528336075012.0,5701.0,11845400384.0,28704768.0,0.7167927737163409,2147483648.0,16525557760.0,804478.0,12.0,804476.0,178444.0,5936.0,22449.0,16525557760.0,1
2018-06-07 01:48:06,14,83783632.0,-83783632.0,2555904.0,86458368.0,1528336080713.0,1528336080009.0,5706.0,10069139504.0,28704768.0,0.6049884853221841,2147483648.0,16643522560.0,804478.0,12.0,804476.0,178480.0,5937.0,22449.0,16643522560.0,1
2018-06-07 01:48:07,16,83783632.0,-83783632.0,2555904.0,86458368.0,1528336080713.0,1528336080009.0,5706.0,13461588504.0,28704768.0,0.8088184731009251,2147483648.0,16643522560.0,804478.0,12.0,804476.0,178480.0,5937.0,22449.0,16643522560.0,1
2018-06-07 01:48:08,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336080713.0,1528336080009.0,5706.0,12246596696.0,28704768.0,0.7484309344672118,2147483648.0,16363028480.0,804478.0,12.0,804476.0,178518.0,5938.0,22449.0,16363028480.0,1
2018-06-07 01:48:09,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336080713.0,1528336080009.0,5706.0,13099261752.0,28704768.0,0.8005401792223734,2147483648.0,16363028480.0,804478.0,12.0,804476.0,178518.0,5938.0,22449.0,16363028480.0,1
2018-06-07 01:48:10,52,83783632.0,-83783632.0,2555904.0,86458368.0,1528336080713.0,1528336080009.0,5706.0,13638213376.0,28704768.0,0.8334773353642663,2147483648.0,16363028480.0,804478.0,12.0,804476.0,178518.0,5938.0,22449.0,16363028480.0,1
2018-06-07 01:48:11,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336085716.0,1528336085009.0,5839.0,11780188816.0,28704768.0,0.7161867539754153,2147483648.0,16448487424.0,804478.0,12.0,804476.0,178590.0,5939.0,22449.0,16448487424.0,1
2018-06-07 01:48:12,4,83783632.0,-83783632.0,2555904.0,86458368.0,1528336085716.0,1528336085009.0,5839.0,10760420264.0,28704768.0,0.6496746819989339,2147483648.0,16562782208.0,804478.0,12.0,804476.0,178621.0,5940.0,22449.0,16562782208.0,1
2018-06-07 01:48:13,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336085716.0,1528336085009.0,5839.0,13558801888.0,28704768.0,0.8186275951543321,2147483648.0,16562782208.0,804478.0,12.0,804476.0,178621.0,5940.0,22449.0,16562782208.0,1
2018-06-07 01:48:14,5,83783632.0,-83783632.0,2555904.0,86458368.0,1528336085716.0,1528336085009.0,5839.0,14315905520.0,28704768.0,0.8643382395673411,2147483648.0,16562782208.0,804478.0,12.0,804476.0,178621.0,5940.0,22449.0,16562782208.0,1
2018-06-07 01:48:15,11,83783632.0,-83783632.0,2555904.0,86458368.0,1528336085716.0,1528336085009.0,5839.0,10652659280.0,28704768.0,0.6436574623348874,2147483648.0,16550199296.0,804478.0,12.0,804476.0,178663.0,5941.0,22449.0,16550199296.0,1
2018-06-07 01:48:16,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336090848.0,1528336090010.0,5541.0,13992184672.0,28704768.0,0.8454390440713155,2147483648.0,16550199296.0,804478.0,12.0,804476.0,178663.0,5941.0,22449.0,16550199296.0,1
2018-06-07 01:48:17,11,83783632.0,-83783632.0,2555904.0,86458368.0,1528336090848.0,1528336090010.0,5541.0,12641758328.0,28704768.0,0.7799491017338683,2147483648.0,16208363520.0,804478.0,12.0,804476.0,178706.0,5942.0,22449.0,16208363520.0,1
2018-06-07 01:48:18,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336090848.0,1528336090010.0,5541.0,11373950376.0,28704768.0,0.6871930087665115,2147483648.0,16551247872.0,804478.0,12.0,804476.0,178728.0,5943.0,22449.0,16551247872.0,1
2018-06-07 01:48:19,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336090848.0,1528336090010.0,5541.0,12360697304.0,28704768.0,0.7468136178971001,2147483648.0,16551247872.0,804478.0,12.0,804476.0,178728.0,5943.0,22449.0,16551247872.0,1
2018-06-07 01:48:20,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336090848.0,1528336090010.0,5541.0,13047409352.0,28704768.0,0.7883036646483014,2147483648.0,16551247872.0,804478.0,12.0,804476.0,178728.0,5943.0,22449.0,16551247872.0,1
2018-06-07 01:48:21,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336095551.0,1528336095010.0,5499.0,12081827864.0,28704768.0,0.7354628621030981,2147483648.0,16427515904.0,804478.0,12.0,804476.0,178777.0,5944.0,22449.0,16427515904.0,1
2018-06-07 01:48:22,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336095551.0,1528336095010.0,5499.0,11117943176.0,28704768.0,0.6718773752116679,2147483648.0,16547577856.0,804478.0,12.0,804476.0,178807.0,5945.0,22449.0,16547577856.0,1
2018-06-07 01:48:23,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336095551.0,1528336095010.0,5499.0,13157509760.0,28704768.0,0.7951315694960885,2147483648.0,16547577856.0,804478.0,12.0,804476.0,178807.0,5945.0,22449.0,16547577856.0,1
2018-06-07 01:48:24,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336095551.0,1528336095010.0,5499.0,13608405976.0,28704768.0,0.8223776003003204,2147483648.0,16547577856.0,804478.0,12.0,804476.0,178807.0,5945.0,22449.0,16547577856.0,1
2018-06-07 01:48:25,13,83783632.0,-83783632.0,2555904.0,86458368.0,1528336095551.0,1528336095010.0,5499.0,14145992968.0,28704768.0,0.8548678900985375,2147483648.0,16547577856.0,804478.0,12.0,804476.0,178807.0,5945.0,22449.0,16547577856.0,1
2018-06-07 01:48:26,16,83783632.0,-83783632.0,2555904.0,86458368.0,1528336100509.0,1528336100016.0,6210.0,11686081880.0,28704768.0,0.7070847411969968,2147483648.0,16527130624.0,804478.0,12.0,804476.0,178860.0,5946.0,22449.0,16527130624.0,1
2018-06-07 01:48:27,11,83783632.0,-83783632.0,2555904.0,86458368.0,1528336100509.0,1528336100016.0,6210.0,15001149384.0,28704768.0,0.9076681079906253,2147483648.0,16527130624.0,804478.0,12.0,804476.0,178860.0,5946.0,22449.0,16527130624.0,1
2018-06-07 01:48:28,11,-1.0,-1.0,-1.0,-1.0,1528336100509.0,1528336100016.0,6210.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 01:48:29,13,83783632.0,-83783632.0,2555904.0,86458368.0,1528336100509.0,1528336100016.0,6210.0,4583190576.0,28704768.0,0.2773131452924129,2147483648.0,16527130624.0,804478.0,12.0,804476.0,179802.0,5947.0,22878.0,16527130624.0,1
2018-06-07 01:48:30,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336100509.0,1528336100016.0,6210.0,8740725160.0,28704768.0,0.5288713061483938,2147483648.0,16527130624.0,804478.0,12.0,804476.0,179802.0,5947.0,22878.0,16527130624.0,1
2018-06-07 01:48:31,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336100509.0,1528336100016.0,6210.0,5109655288.0,28704768.0,0.3101116356060834,2147483648.0,16476798976.0,804478.0,12.0,804476.0,179823.0,5948.0,22878.0,16476798976.0,1
2018-06-07 01:48:32,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336106226.0,1528336105010.0,7210.0,6716024216.0,28704768.0,0.4076049131741255,2147483648.0,16476798976.0,804478.0,12.0,804476.0,179823.0,5948.0,22878.0,16476798976.0,1
2018-06-07 01:48:33,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336106226.0,1528336105010.0,7210.0,5896439312.0,28704768.0,0.3573174093790334,2147483648.0,16501964800.0,804478.0,12.0,804476.0,179847.0,5949.0,22878.0,16501964800.0,1
2018-06-07 01:48:34,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336106226.0,1528336105010.0,7210.0,5244586080.0,28704768.0,0.3181260728514569,2147483648.0,16485711872.0,804478.0,12.0,804476.0,179872.0,5950.0,22878.0,16485711872.0,1
2018-06-07 01:48:35,15,83783632.0,-83783632.0,2555904.0,86458368.0,1528336106226.0,1528336105010.0,7210.0,6506695392.0,28704768.0,0.3946838417727746,2147483648.0,16485711872.0,804478.0,12.0,804476.0,179872.0,5950.0,22878.0,16485711872.0,1
2018-06-07 01:48:36,16,83783632.0,-83783632.0,2555904.0,86458368.0,1528336106226.0,1528336105010.0,7210.0,7500020704.0,28704768.0,0.4549406639053506,2147483648.0,16485711872.0,804478.0,12.0,804476.0,179872.0,5950.0,22878.0,16485711872.0,1
2018-06-07 01:48:37,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336112220.0,1528336110010.0,6372.0,7035165072.0,28704768.0,0.4264312607394875,2147483648.0,16497770496.0,804478.0,12.0,804476.0,179909.0,5951.0,22878.0,16497770496.0,1
2018-06-07 01:48:38,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336112220.0,1528336110010.0,6372.0,6106730720.0,28704768.0,0.370178436031975,2147483648.0,16496721920.0,804478.0,12.0,804476.0,179950.0,5952.0,22878.0,16496721920.0,1
2018-06-07 01:48:39,7,83783632.0,-83783632.0,2555904.0,86458368.0,1528336112220.0,1528336110010.0,6372.0,8428432504.0,28704768.0,0.5109125481336839,2147483648.0,16496721920.0,804478.0,12.0,804476.0,179950.0,5952.0,22878.0,16496721920.0,1
2018-06-07 01:48:40,13,83783632.0,-83783632.0,2555904.0,86458368.0,1528336112220.0,1528336110010.0,6372.0,8914907080.0,28704768.0,0.5404047618207048,2147483648.0,16496721920.0,804478.0,12.0,804476.0,179950.0,5952.0,22878.0,16496721920.0,1
2018-06-07 01:48:41,11,83783632.0,-83783632.0,2555904.0,86458368.0,1528336116382.0,1528336115010.0,5674.0,7556964104.0,28704768.0,0.4578522839444266,2147483648.0,16505110528.0,804478.0,12.0,804476.0,179993.0,5953.0,22878.0,16505110528.0,1
2018-06-07 01:48:42,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336116382.0,1528336115010.0,5674.0,6508532104.0,28704768.0,0.3938214520075079,2147483648.0,16526606336.0,804478.0,12.0,804476.0,180020.0,5954.0,22878.0,16526606336.0,1
2018-06-07 01:48:43,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336116382.0,1528336115010.0,5674.0,10263744288.0,28704768.0,0.6210436722052505,2147483648.0,16526606336.0,804478.0,12.0,804476.0,180020.0,5954.0,22878.0,16526606336.0,1
2018-06-07 01:48:44,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336116382.0,1528336115010.0,5674.0,8135553032.0,28704768.0,0.50515450070834,2147483648.0,16105078784.0,804478.0,12.0,804476.0,180046.0,5955.0,22878.0,16105078784.0,1
2018-06-07 01:48:45,16,83783632.0,-83783632.0,2555904.0,86458368.0,1528336116382.0,1528336115010.0,5674.0,8569215208.0,28704768.0,0.5320815453888561,2147483648.0,16105078784.0,804478.0,12.0,804476.0,180046.0,5955.0,22878.0,16105078784.0,1
2018-06-07 01:48:46,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336120684.0,1528336120010.0,5534.0,7711434968.0,28704768.0,0.4663705670377736,2147483648.0,16534994944.0,804478.0,12.0,804476.0,180083.0,5956.0,22878.0,16534994944.0,1
2018-06-07 01:48:47,31,83783632.0,-83783632.0,2555904.0,86458368.0,1528336120684.0,1528336120010.0,5534.0,6594351416.0,28704768.0,0.3991630329021913,2147483648.0,16520314880.0,804478.0,12.0,804476.0,180136.0,5957.0,22878.0,16520314880.0,1
2018-06-07 01:48:48,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336120684.0,1528336120010.0,5534.0,9494549200.0,28704768.0,0.5747196266515714,2147483648.0,16520314880.0,804478.0,12.0,804476.0,180136.0,5957.0,22878.0,16520314880.0,1
2018-06-07 01:48:49,7,83783632.0,-83783632.0,2555904.0,86458368.0,1528336120684.0,1528336120010.0,5534.0,9975766600.0,28704768.0,0.6038484540071914,2147483648.0,16520314880.0,804478.0,12.0,804476.0,180136.0,5957.0,22878.0,16520314880.0,1
2018-06-07 01:48:50,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336120684.0,1528336120010.0,5534.0,10392618152.0,28704768.0,0.6290811178533663,2147483648.0,16520314880.0,804478.0,12.0,804476.0,180136.0,5957.0,22878.0,16520314880.0,1
2018-06-07 01:48:51,8,83783632.0,-83783632.0,2555904.0,86458368.0,1528336125544.0,1528336125009.0,5779.0,8681194136.0,28704768.0,0.5251854894367519,2147483648.0,16529752064.0,804478.0,12.0,804476.0,180181.0,5958.0,22878.0,16529752064.0,1
2018-06-07 01:48:52,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336125544.0,1528336125009.0,5779.0,7652892896.0,28704768.0,0.4628447475107364,2147483648.0,16534470656.0,804478.0,12.0,804476.0,180228.0,5959.0,22878.0,16534470656.0,1
2018-06-07 01:48:53,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336125544.0,1528336125009.0,5779.0,11122167712.0,28704768.0,0.6726654843325152,2147483648.0,16534470656.0,804478.0,12.0,804476.0,180228.0,5959.0,22878.0,16534470656.0,1
2018-06-07 01:48:54,6,83783632.0,-83783632.0,2555904.0,86458368.0,1528336125544.0,1528336125009.0,5779.0,7523821536.0,28704768.0,0.4539297483613989,2147483648.0,16574840832.0,804478.0,12.0,804476.0,180251.0,5960.0,22878.0,16574840832.0,1
2018-06-07 01:48:55,12,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,9412181184.0,28704768.0,0.5678590263038008,2147483648.0,16574840832.0,804478.0,12.0,804476.0,180251.0,5960.0,22878.0,16574840832.0,1
2018-06-07 01:48:56,14,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,8342447080.0,28704768.0,0.5033353170161343,2147483648.0,16574316544.0,804478.0,12.0,804476.0,180286.0,5961.0,22878.0,16574316544.0,1
2018-06-07 01:48:57,14,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,7447831984.0,28704768.0,0.448522737815724,2147483648.0,16605249536.0,804478.0,12.0,804476.0,180324.0,5962.0,22878.0,16605249536.0,1
2018-06-07 01:48:58,11,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,8960199928.0,28704768.0,0.5395976811173168,2147483648.0,16605249536.0,804478.0,12.0,804476.0,180324.0,5962.0,22878.0,16605249536.0,1
2018-06-07 01:48:59,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,9466656416.0,28704768.0,0.5701002201428164,2147483648.0,16605249536.0,804478.0,12.0,804476.0,180324.0,5962.0,22878.0,16605249536.0,1
2018-06-07 01:49:00,14,83783632.0,-83783632.0,2555904.0,86458368.0,1528336130788.0,1528336130010.0,5091.0,10142701232.0,28704768.0,0.6108129365963898,2147483648.0,16605249536.0,804478.0,12.0,804476.0,180324.0,5962.0,22878.0,16605249536.0,1
2018-06-07 01:49:01,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336135101.0,1528336135009.0,5424.0,9075246320.0,28704768.0,0.5469432084456735,2147483648.0,16592666624.0,804478.0,12.0,804476.0,180364.0,5963.0,22878.0,16592666624.0,1
2018-06-07 01:49:02,10,83783632.0,-83783632.0,2555904.0,86458368.0,1528336135101.0,1528336135009.0,5424.0,8130646728.0,28704768.0,0.4889022043042946,2147483648.0,16630415360.0,804478.0,12.0,804476.0,180409.0,5964.0,22878.0,16630415360.0,1
2018-06-07 01:49:03,9,83783632.0,-83783632.0,2555904.0,86458368.0,1528336135101.0,1528336135009.0,5424.0,11314293176.0,28704768.0,0.6803373776949369,2147483648.0,16630415360.0,804478.0,12.0,804476.0,180409.0,5964.0,22878.0,16630415360.0,1
2018-06-07 01:49:04,5,83783632.0,-83783632.0,2555904.0,86458368.0,1528336135101.0,1528336135009.0,5424.0,11856478264.0,28704768.0,0.7129393949183961,2147483648.0,16630415360.0,804478.0,12.0,804476.0,180409.0,5964.0,22878.0,16630415360.0,1
2018-06-07 01:49:05,14,83783632.0,-83783632.0,2555904.0,86458368.0,1528336135101.0,1528336135009.0,5424.0,12334781608.0,28704768.0,0.7416964484042808,2147483648.0,16630415360.0,804478.0,12.0,804476.0,180409.0,5964.0,22878.0,16630415360.0,1
2018-06-07 01:49:06,13,83783632.0,-83783632.0,2555904.0,86458368.0,1528336140433.0,1528336140009.0,5543.0,11209677272.0,28704768.0,0.6784958942313579,2147483648.0,16521363456.0,804478.0,12.0,804476.0,180457.0,5965.0,22878.0,16521363456.0,1
2018-06-07 01:49:07,31,83784528.0,-83784528.0,2555904.0,86458368.0,1528336140433.0,1528336140009.0,5543.0,10045038064.0,28704768.0,0.6052372257366667,2147483648.0,16596860928.0,804478.0,12.0,804476.0,180494.0,5966.0,22878.0,16596860928.0,1
2018-06-07 01:49:08,9,83784528.0,-83784528.0,2555904.0,86458368.0,1528336140433.0,1528336140009.0,5543.0,9057884304.0,28704768.0,0.5581540801669693,2147483648.0,16228286464.0,804478.0,12.0,804476.0,180530.0,5967.0,22878.0,16228286464.0,1
2018-06-07 01:49:09,7,83784528.0,-83784528.0,2555904.0,86458368.0,1528336140433.0,1528336140009.0,5543.0,9485968512.0,28704768.0,0.584532971675302,2147483648.0,16228286464.0,804478.0,12.0,804476.0,180530.0,5967.0,22878.0,16228286464.0,1
2018-06-07 01:49:10,11,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,11325699912.0,28704768.0,0.6978986929473024,2147483648.0,16228286464.0,804478.0,12.0,804476.0,180530.0,5967.0,22878.0,16228286464.0,1
2018-06-07 01:49:11,7,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,10136310128.0,28704768.0,0.6113932472457244,2147483648.0,16579035136.0,804478.0,12.0,804476.0,180560.0,5968.0,22878.0,16579035136.0,1
2018-06-07 01:49:12,32,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,9209395752.0,28704768.0,0.5554492915698978,2147483648.0,16580083712.0,804478.0,12.0,804476.0,180593.0,5969.0,22878.0,16580083712.0,1
2018-06-07 01:49:13,7,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,12160820376.0,28704768.0,0.7334595281445102,2147483648.0,16580083712.0,804478.0,12.0,804476.0,180593.0,5969.0,22878.0,16580083712.0,1
2018-06-07 01:49:14,7,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,13045091208.0,28704768.0,0.7867899590011431,2147483648.0,16580083712.0,804478.0,12.0,804476.0,180593.0,5969.0,22878.0,16580083712.0,1
2018-06-07 01:49:15,14,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,9199918952.0,28704768.0,0.5542462785712391,2147483648.0,16598958080.0,804478.0,12.0,804476.0,180631.0,5970.0,22878.0,16598958080.0,1
2018-06-07 01:49:16,11,83784528.0,-83784528.0,2555904.0,86458368.0,1528336145552.0,1528336145013.0,5108.0,9760440440.0,28704768.0,0.5880147527910379,2147483648.0,16598958080.0,804478.0,12.0,804476.0,180631.0,5970.0,22878.0,16598958080.0,1
2018-06-07 01:49:17,12,83784528.0,-83784528.0,2555904.0,86458368.0,1528336150121.0,1528336150010.0,6662.0,12850548936.0,28704768.0,0.7741780462403578,2147483648.0,16598958080.0,804478.0,12.0,804476.0,180631.0,5970.0,22878.0,16598958080.0,1
2018-06-07 01:49:18,14,83784528.0,-83784528.0,2555904.0,86458368.0,1528336150121.0,1528336150010.0,6662.0,12057338880.0,28704768.0,0.7261390176541631,2147483648.0,16604725248.0,804478.0,12.0,804476.0,180666.0,5971.0,22878.0,16604725248.0,1
2018-06-07 01:49:19,5,83784528.0,-83784528.0,2555904.0,86458368.0,1528336150121.0,1528336150010.0,6662.0,11127822848.0,28704768.0,0.6705166713131079,2147483648.0,16595812352.0,804478.0,12.0,804476.0,180703.0,5972.0,22878.0,16595812352.0,1
2018-06-07 01:49:20,10,83784528.0,-83784528.0,2555904.0,86458368.0,1528336150121.0,1528336150010.0,6662.0,11576192784.0,28704768.0,0.6975369773089128,2147483648.0,16595812352.0,804478.0,12.0,804476.0,180703.0,5972.0,22878.0,16595812352.0,1
2018-06-07 01:49:21,9,83784528.0,-83784528.0,2555904.0,86458368.0,1528336156672.0,1528336155011.0,5777.0,14107712128.0,28704768.0,0.8500766234742252,2147483648.0,16595812352.0,804478.0,12.0,804476.0,180703.0,5972.0,22878.0,16595812352.0,1
2018-06-07 01:49:22,32,83784528.0,-83784528.0,2555904.0,86458368.0,1528336156672.0,1528336155011.0,5777.0,13164462048.0,28704768.0,0.7928893106279159,2147483648.0,16603152384.0,804478.0,12.0,804476.0,180741.0,5973.0,22878.0,16603152384.0,1
2018-06-07 01:49:23,8,83784528.0,-83784528.0,2555904.0,86458368.0,1528336156672.0,1528336155011.0,5777.0,12279851880.0,28704768.0,0.7404951328949351,2147483648.0,16583229440.0,804478.0,12.0,804476.0,180783.0,5974.0,22878.0,16583229440.0,1
2018-06-07 01:49:24,6,83784528.0,-83784528.0,2555904.0,86458368.0,1528336156672.0,1528336155011.0,5777.0,14270635560.0,28704768.0,0.8605462290462044,2147483648.0,16583229440.0,804478.0,12.0,804476.0,180783.0,5974.0,22878.0,16583229440.0,1
2018-06-07 01:49:25,14,83784528.0,-83784528.0,2555904.0,86458368.0,1528336156672.0,1528336155011.0,5777.0,10386406256.0,28704768.0,0.6258647765525163,2147483648.0,16595288064.0,804478.0,12.0,804476.0,180823.0,5975.0,22878.0,16595288064.0,1
2018-06-07 01:49:26,10,83784528.0,-83784528.0,2555904.0,86458368.0,1528336160788.0,1528336160010.0,5570.0,13560491432.0,28704768.0,0.8171258359423438,2147483648.0,16595288064.0,804478.0,12.0,804476.0,180823.0,5975.0,22878.0,16595288064.0,1
2018-06-07 01:49:27,13,83784528.0,-83784528.0,2555904.0,86458368.0,1528336160788.0,1528336160010.0,5570.0,12224411816.0,28704768.0,0.7348054410574929,2147483648.0,16636182528.0,804478.0,12.0,804476.0,180879.0,5976.0,22878.0,16636182528.0,1
2018-06-07 01:49:28,9,83784528.0,-83784528.0,2555904.0,86458368.0,1528336160788.0,1528336160010.0,5570.0,11262707488.0,28704768.0,0.6766803399951593,2147483648.0,16644046848.0,804478.0,12.0,804476.0,180918.0,5977.0,22878.0,16644046848.0,1
2018-06-07 01:49:29,7,83784528.0,-83784528.0,2555904.0,86458368.0,1528336160788.0,1528336160010.0,5570.0,11972681232.0,28704768.0,0.7193371504742354,2147483648.0,16644046848.0,804478.0,12.0,804476.0,180918.0,5977.0,22878.0,16644046848.0,1
2018-06-07 01:49:30,13,83784528.0,-83784528.0,2555904.0,86458368.0,1528336160788.0,1528336160010.0,5570.0,13057270264.0,28704768.0,0.7845009319694989,2147483648.0,16644046848.0,804478.0,12.0,804476.0,180918.0,5977.0,22878.0,16644046848.0,1
2018-06-07 01:49:31,31,83784528.0,-83784528.0,2555904.0,86458368.0,1528336165580.0,1528336165010.0,5341.0,11779506400.0,28704768.0,0.7069737390574604,2147483648.0,16661872640.0,804478.0,12.0,804476.0,180961.0,5978.0,22878.0,16661872640.0,1
2018-06-07 01:49:32,6,83784528.0,-83784528.0,2555904.0,86458368.0,1528336165580.0,1528336165010.0,5341.0,15392827800.0,28704768.0,0.923835401493022,2147483648.0,16661872640.0,804478.0,12.0,804476.0,180961.0,5978.0,22878.0,16661872640.0,1
2018-06-07 01:49:33,4,83784528.0,-83784528.0,2555904.0,86458368.0,1528336165580.0,1528336165010.0,5341.0,12275239536.0,28704768.0,0.7359852051564048,2147483648.0,16678649856.0,804478.0,12.0,804476.0,180986.0,5979.0,22878.0,16678649856.0,1
2018-06-07 01:49:34,2,83784528.0,-83784528.0,2555904.0,86458368.0,1528336165580.0,1528336165010.0,5341.0,12843215360.0,28704768.0,0.7700353507559119,2147483648.0,16678649856.0,804478.0,12.0,804476.0,180986.0,5979.0,22878.0,16678649856.0,1
2018-06-07 01:49:35,10,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,14891223168.0,28704768.0,0.8928314519800901,2147483648.0,16678649856.0,804478.0,12.0,804476.0,180986.0,5979.0,22878.0,16678649856.0,1
2018-06-07 01:49:36,8,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,13629897224.0,28704768.0,0.816842803063312,2147483648.0,16685989888.0,804478.0,12.0,804476.0,181025.0,5980.0,22878.0,16685989888.0,1
2018-06-07 01:49:37,8,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,4434066152.0,28704768.0,0.2656273756342028,2147483648.0,16692805632.0,804478.0,12.0,804476.0,181064.0,5981.0,23416.0,16692805632.0,1
2018-06-07 01:49:38,31,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,6338265120.0,28704768.0,0.3797004086508733,2147483648.0,16692805632.0,804478.0,12.0,804476.0,181064.0,5981.0,23416.0,16692805632.0,1
2018-06-07 01:49:39,11,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,6907702176.0,28704768.0,0.4138099734869063,2147483648.0,16692805632.0,804478.0,12.0,804476.0,181064.0,5981.0,23416.0,16692805632.0,1
2018-06-07 01:49:40,9,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,7386408288.0,28704768.0,0.4424905226141436,2147483648.0,16692805632.0,804478.0,12.0,804476.0,181064.0,5981.0,23416.0,16692805632.0,1
2018-06-07 01:49:41,9,83784528.0,-83784528.0,2555904.0,86458368.0,1528336170351.0,1528336170010.0,4868.0,8270097080.0,28704768.0,0.4954288249871117,2147483648.0,16692805632.0,804478.0,12.0,804476.0,181064.0,5981.0,23416.0,16692805632.0,1
2018-06-07 01:49:42,10,83784528.0,-83784528.0,2555904.0,86458368.0,1528336175010.0,1528336175010.0,6413.0,7384912928.0,28704768.0,0.4442798822418837,2147483648.0,16622026752.0,804478.0,12.0,804476.0,181098.0,5982.0,23416.0,16622026752.0,1
2018-06-07 01:49:43,8,83784528.0,-83784528.0,2555904.0,86458368.0,1528336175010.0,1528336175010.0,6413.0,6313092792.0,28704768.0,0.3788349506257558,2147483648.0,16664494080.0,804478.0,12.0,804476.0,181140.0,5983.0,23416.0,16664494080.0,1
2018-06-07 01:49:44,6,83787280.0,-83787280.0,2555904.0,86458368.0,1528336175010.0,1528336175010.0,6413.0,9185930440.0,28704768.0,0.5512276817947059,2147483648.0,16664494080.0,804478.0,12.0,804476.0,181140.0,5983.0,23416.0,16664494080.0,1
2018-06-07 01:49:45,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336175010.0,1528336175010.0,6413.0,9575785336.0,28704768.0,0.5746215325848044,2147483648.0,16664494080.0,804478.0,12.0,804476.0,181140.0,5983.0,23416.0,16664494080.0,1
2018-06-07 01:49:46,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336181423.0,1528336180010.0,6246.0,6783580312.0,28704768.0,0.4081032786921603,2147483648.0,16622026752.0,804478.0,12.0,804476.0,181181.0,5984.0,23416.0,16622026752.0,1
2018-06-07 01:49:47,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336181423.0,1528336180010.0,6246.0,5595697616.0,28704768.0,0.3394449075194505,2147483648.0,16484663296.0,804478.0,12.0,804476.0,181227.0,5985.0,23416.0,16484663296.0,1
2018-06-07 01:49:48,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336181423.0,1528336180010.0,6246.0,8882583304.0,28704768.0,0.5388392316241822,2147483648.0,16484663296.0,804478.0,12.0,804476.0,181227.0,5985.0,23416.0,16484663296.0,1
2018-06-07 01:49:49,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336181423.0,1528336180010.0,6246.0,6977342920.0,28704768.0,0.4193246345437083,2147483648.0,16639328256.0,804478.0,12.0,804476.0,181252.0,5986.0,23416.0,16639328256.0,1
2018-06-07 01:49:50,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336181423.0,1528336180010.0,6246.0,7416635200.0,28704768.0,0.4457292437467014,2147483648.0,16639328256.0,804478.0,12.0,804476.0,181252.0,5986.0,23416.0,16639328256.0,1
2018-06-07 01:49:51,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336186256.0,1528336185010.0,6114.0,9072837160.0,28704768.0,0.5452646297021283,2147483648.0,16639328256.0,804478.0,12.0,804476.0,181252.0,5986.0,23416.0,16639328256.0,1
2018-06-07 01:49:52,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336186256.0,1528336185010.0,6114.0,8183487528.0,28704768.0,0.4963514404607418,2147483648.0,16487284736.0,804478.0,12.0,804476.0,181279.0,5987.0,23416.0,16487284736.0,1
2018-06-07 01:49:53,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336186256.0,1528336185010.0,6114.0,7146426936.0,28704768.0,0.4298422517698598,2147483648.0,16625696768.0,804478.0,12.0,804476.0,181309.0,5988.0,23416.0,16625696768.0,1
2018-06-07 01:49:54,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336186256.0,1528336185010.0,6114.0,8367618376.0,28704768.0,0.5032942975421889,2147483648.0,16625696768.0,804478.0,12.0,804476.0,181309.0,5988.0,23416.0,16625696768.0,1
2018-06-07 01:49:55,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336186256.0,1528336185010.0,6114.0,8907005128.0,28704768.0,0.5357372537398608,2147483648.0,16625696768.0,804478.0,12.0,804476.0,181309.0,5988.0,23416.0,16625696768.0,1
2018-06-07 01:49:56,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336191124.0,1528336190010.0,5699.0,7413695040.0,28704768.0,0.4522500111501843,2147483648.0,16392912896.0,804478.0,12.0,804476.0,181339.0,5989.0,23416.0,16392912896.0,1
2018-06-07 01:49:57,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336191124.0,1528336190010.0,5699.0,10792181248.0,28704768.0,0.6583443294347875,2147483648.0,16392912896.0,804478.0,12.0,804476.0,181339.0,5989.0,23416.0,16392912896.0,1
2018-06-07 01:49:58,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336191124.0,1528336190010.0,5699.0,10048909424.0,28704768.0,0.6042674105616656,2147483648.0,16629891072.0,804478.0,12.0,804476.0,181378.0,5990.0,23416.0,16629891072.0,1
2018-06-07 01:49:59,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336191124.0,1528336190010.0,5699.0,10772111848.0,28704768.0,0.6477560076227541,2147483648.0,16629891072.0,804478.0,12.0,804476.0,181378.0,5990.0,23416.0,16629891072.0,1
2018-06-07 01:50:00,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336191124.0,1528336190010.0,5699.0,6927668840.0,28704768.0,0.4169079223370909,2147483648.0,16616783872.0,804478.0,12.0,804476.0,181418.0,5991.0,23416.0,16616783872.0,1
2018-06-07 01:50:01,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,9870190920.0,28704768.0,0.5939887518565903,2147483648.0,16616783872.0,804478.0,12.0,804476.0,181418.0,5991.0,23416.0,16616783872.0,1
2018-06-07 01:50:02,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,8951445144.0,28704768.0,0.5378335692897934,2147483648.0,16643522560.0,804478.0,12.0,804476.0,181461.0,5992.0,23416.0,16643522560.0,1
2018-06-07 01:50:03,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,7875248928.0,28704768.0,0.4735892303925758,2147483648.0,16628842496.0,804478.0,12.0,804476.0,181484.0,5993.0,23416.0,16628842496.0,1
2018-06-07 01:50:04,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,9552214552.0,28704768.0,0.5744365282368721,2147483648.0,16628842496.0,804478.0,12.0,804476.0,181484.0,5993.0,23416.0,16628842496.0,1
2018-06-07 01:50:05,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,9962431528.0,28704768.0,0.5991055318730947,2147483648.0,16628842496.0,804478.0,12.0,804476.0,181484.0,5993.0,23416.0,16628842496.0,1
2018-06-07 01:50:06,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336195709.0,1528336195009.0,5694.0,10352430760.0,28704768.0,0.6225553713970303,2147483648.0,16628842496.0,804478.0,12.0,804476.0,181484.0,5993.0,23416.0,16628842496.0,1
2018-06-07 01:50:07,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336200703.0,1528336200010.0,6592.0,9085834032.0,28704768.0,0.5461312701178276,2147483648.0,16636706816.0,804478.0,12.0,804476.0,181518.0,5994.0,23416.0,16636706816.0,1
2018-06-07 01:50:08,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336200703.0,1528336200010.0,6592.0,7879579256.0,28704768.0,0.4841344338334629,2147483648.0,16275472384.0,804478.0,12.0,804476.0,181562.0,5995.0,23416.0,16275472384.0,1
2018-06-07 01:50:09,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336200703.0,1528336200010.0,6592.0,8995646176.0,28704768.0,0.5527118331043582,2147483648.0,16275472384.0,804478.0,12.0,804476.0,181562.0,5995.0,23416.0,16275472384.0,1
2018-06-07 01:50:10,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336200703.0,1528336200010.0,6592.0,9463462552.0,28704768.0,0.5814549722872118,2147483648.0,16275472384.0,804478.0,12.0,804476.0,181562.0,5995.0,23416.0,16275472384.0,1
2018-06-07 01:50:11,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336200703.0,1528336200010.0,6592.0,10085392848.0,28704768.0,0.6196682105469756,2147483648.0,16275472384.0,804478.0,12.0,804476.0,181562.0,5995.0,23416.0,16275472384.0,1
2018-06-07 01:50:12,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336206602.0,1528336205010.0,6534.0,9124123936.0,28704768.0,0.5526304440932777,2147483648.0,16510353408.0,804478.0,12.0,804476.0,181612.0,5996.0,23416.0,16510353408.0,1
2018-06-07 01:50:13,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336206602.0,1528336205010.0,6534.0,8081516608.0,28704768.0,0.4875117776153949,2147483648.0,16576937984.0,804478.0,12.0,804476.0,181640.0,5997.0,23416.0,16576937984.0,1
2018-06-07 01:50:14,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336206602.0,1528336205010.0,6534.0,11644099280.0,28704768.0,0.7024242577995278,2147483648.0,16576937984.0,804478.0,12.0,804476.0,181640.0,5997.0,23416.0,16576937984.0,1
2018-06-07 01:50:15,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336206602.0,1528336205010.0,6534.0,12257697064.0,28704768.0,0.739442777419514,2147483648.0,16576937984.0,804478.0,12.0,804476.0,181640.0,5997.0,23416.0,16576937984.0,1
2018-06-07 01:50:16,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336206602.0,1528336205010.0,6534.0,9218080904.0,28704768.0,0.5579668690108031,2147483648.0,16520839168.0,804478.0,12.0,804476.0,181679.0,5998.0,23416.0,16520839168.0,1
2018-06-07 01:50:17,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336211544.0,1528336210010.0,6363.0,8352512144.0,28704768.0,0.5047094129069604,2147483648.0,16549150720.0,804478.0,12.0,804476.0,181719.0,5999.0,23416.0,16549150720.0,1
2018-06-07 01:50:18,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336211544.0,1528336210010.0,6363.0,12007017040.0,28704768.0,0.7255331149706273,2147483648.0,16549150720.0,804478.0,12.0,804476.0,181719.0,5999.0,23416.0,16549150720.0,1
2018-06-07 01:50:19,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336211544.0,1528336210010.0,6363.0,9576685072.0,28704768.0,0.5770178537703777,2147483648.0,16596860928.0,804478.0,12.0,804476.0,181762.0,6000.0,23416.0,16596860928.0,1
2018-06-07 01:50:20,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336211544.0,1528336210010.0,6363.0,10687660400.0,28704768.0,0.6439567365398122,2147483648.0,16596860928.0,804478.0,12.0,804476.0,181762.0,6000.0,23416.0,16596860928.0,1
2018-06-07 01:50:21,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336216373.0,1528336215009.0,5373.0,9160722480.0,28704768.0,0.5595346309649527,2147483648.0,16371941376.0,804478.0,12.0,804476.0,181791.0,6001.0,23416.0,16371941376.0,1
2018-06-07 01:50:22,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336216373.0,1528336215009.0,5373.0,12657903840.0,28704768.0,0.7731461742561275,2147483648.0,16371941376.0,804478.0,12.0,804476.0,181791.0,6001.0,23416.0,16371941376.0,1
2018-06-07 01:50:23,29,83791120.0,-83791120.0,2555904.0,86458368.0,1528336216373.0,1528336215009.0,5373.0,11644569952.0,28704768.0,0.7012324423671495,2147483648.0,16605773824.0,804478.0,12.0,804476.0,181827.0,6002.0,23416.0,16605773824.0,1
2018-06-07 01:50:24,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336216373.0,1528336215009.0,5373.0,12378486960.0,28704768.0,0.7454327085985969,2147483648.0,16605773824.0,804478.0,12.0,804476.0,181827.0,6002.0,23416.0,16605773824.0,1
2018-06-07 01:50:25,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336216373.0,1528336215009.0,5373.0,12878958544.0,28704768.0,0.775571116438205,2147483648.0,16605773824.0,804478.0,12.0,804476.0,181827.0,6002.0,23416.0,16605773824.0,1
2018-06-07 01:50:26,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336220383.0,1528336220010.0,5714.0,11417854976.0,28704768.0,0.6921947135631873,2147483648.0,16495149056.0,804478.0,12.0,804476.0,181873.0,6003.0,23416.0,16495149056.0,1
2018-06-07 01:50:27,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336220383.0,1528336220010.0,5714.0,10465567256.0,28704768.0,0.6298353712575221,2147483648.0,16616259584.0,804478.0,12.0,804476.0,181919.0,6004.0,23416.0,16616259584.0,1
2018-06-07 01:50:28,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336220383.0,1528336220010.0,5714.0,13750302176.0,28704768.0,0.8275178313439617,2147483648.0,16616259584.0,804478.0,12.0,804476.0,181919.0,6004.0,23416.0,16616259584.0,1
2018-06-07 01:50:29,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336220383.0,1528336220010.0,5714.0,10456499424.0,28704768.0,0.6433609638829385,2147483648.0,16252928000.0,804478.0,12.0,804476.0,181949.0,6005.0,23416.0,16252928000.0,1
2018-06-07 01:50:30,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336220383.0,1528336220010.0,5714.0,10879257224.0,28704768.0,0.6693721416842553,2147483648.0,16252928000.0,804478.0,12.0,804476.0,181949.0,6005.0,23416.0,16252928000.0,1
2018-06-07 01:50:31,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336225724.0,1528336225010.0,6288.0,12032436136.0,28704768.0,0.740324213335591,2147483648.0,16252928000.0,804478.0,12.0,804476.0,181949.0,6005.0,23416.0,16252928000.0,1
2018-06-07 01:50:32,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336225724.0,1528336225010.0,6288.0,11290199288.0,28704768.0,0.6811864162258394,2147483648.0,16574316544.0,804478.0,12.0,804476.0,181980.0,6006.0,23416.0,16574316544.0,1
2018-06-07 01:50:33,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336225724.0,1528336225010.0,6288.0,10445425480.0,28704768.0,0.6299585154120929,2147483648.0,16581132288.0,804478.0,12.0,804476.0,182012.0,6007.0,23416.0,16581132288.0,1
2018-06-07 01:50:34,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336225724.0,1528336225010.0,6288.0,12861817448.0,28704768.0,0.7756869015096299,2147483648.0,16581132288.0,804478.0,12.0,804476.0,182012.0,6007.0,23416.0,16581132288.0,1
2018-06-07 01:50:35,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336225724.0,1528336225010.0,6288.0,13308883096.0,28704768.0,0.8026522474361915,2147483648.0,16581132288.0,804478.0,12.0,804476.0,182012.0,6007.0,23416.0,16581132288.0,1
2018-06-07 01:50:36,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336231298.0,1528336230010.0,5946.0,10951811240.0,28704768.0,0.66039398676724,2147483648.0,16583753728.0,804478.0,12.0,804476.0,182039.0,6008.0,23416.0,16583753728.0,1
2018-06-07 01:50:37,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336231298.0,1528336230010.0,5946.0,14411723192.0,28704768.0,0.8690266044934842,2147483648.0,16583753728.0,804478.0,12.0,804476.0,182039.0,6008.0,23416.0,16583753728.0,1
2018-06-07 01:50:38,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336231298.0,1528336230010.0,5946.0,13493704376.0,28704768.0,0.8128184718035157,2147483648.0,16601055232.0,804478.0,12.0,804476.0,182071.0,6009.0,23416.0,16601055232.0,1
2018-06-07 01:50:39,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336231298.0,1528336230010.0,5946.0,11094979680.0,28704768.0,0.6681398769845126,2147483648.0,16605773824.0,804478.0,12.0,804476.0,182106.0,6010.0,23416.0,16605773824.0,1
2018-06-07 01:50:40,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336231298.0,1528336230010.0,5946.0,12216011000.0,28704768.0,0.7356484033489868,2147483648.0,16605773824.0,804478.0,12.0,804476.0,182106.0,6010.0,23416.0,16605773824.0,1
2018-06-07 01:50:41,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336235956.0,1528336235010.0,5362.0,10961129304.0,28704768.0,0.6592017089420362,2147483648.0,16627793920.0,804478.0,12.0,804476.0,182147.0,6011.0,23416.0,16627793920.0,1
2018-06-07 01:50:42,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336235956.0,1528336235010.0,5362.0,14557245984.0,28704768.0,0.8754766900551051,2147483648.0,16627793920.0,804478.0,12.0,804476.0,182147.0,6011.0,23416.0,16627793920.0,1
2018-06-07 01:50:44,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336235956.0,1528336235010.0,5362.0,15594862824.0,28704768.0,0.9367863531826304,2147483648.0,16647192576.0,804478.0,12.0,804476.0,182189.0,6012.0,23416.0,16647192576.0,1
2018-06-07 01:50:45,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336235956.0,1528336235010.0,5362.0,11509711152.0,28704768.0,0.6915429777865486,2147483648.0,16643522560.0,804478.0,12.0,804476.0,182230.0,6013.0,23416.0,16643522560.0,1
2018-06-07 01:50:46,34,83791120.0,-83791120.0,2555904.0,86458368.0,1528336240372.0,1528336240010.0,5779.0,14177843544.0,28704768.0,0.8518535359860744,2147483648.0,16643522560.0,804478.0,12.0,804476.0,182230.0,6013.0,23416.0,16643522560.0,1
2018-06-07 01:50:47,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336240372.0,1528336240010.0,5779.0,13214122896.0,28704768.0,0.7940967182058585,2147483648.0,16640376832.0,804478.0,12.0,804476.0,182272.0,6014.0,23416.0,16640376832.0,1
2018-06-07 01:50:48,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336240372.0,1528336240010.0,5779.0,4694259504.0,28704768.0,0.287933296613838,2147483648.0,16303259648.0,804478.0,12.0,804476.0,182301.0,6015.0,23853.0,16303259648.0,1
2018-06-07 01:50:49,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336240372.0,1528336240010.0,5779.0,6287639264.0,28704768.0,0.3856676149282413,2147483648.0,16303259648.0,804478.0,12.0,804476.0,182301.0,6015.0,23853.0,16303259648.0,1
2018-06-07 01:50:50,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336240372.0,1528336240010.0,5779.0,6769926384.0,28704768.0,0.4152498659880265,2147483648.0,16303259648.0,804478.0,12.0,804476.0,182301.0,6015.0,23853.0,16303259648.0,1
2018-06-07 01:50:51,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336245789.0,1528336245010.0,6005.0,8640870560.0,28704768.0,0.5300087679742018,2147483648.0,16303259648.0,804478.0,12.0,804476.0,182301.0,6015.0,23853.0,16303259648.0,1
2018-06-07 01:50:52,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336245789.0,1528336245010.0,6005.0,7927387424.0,28704768.0,0.4776286939678873,2147483648.0,16597385216.0,804478.0,12.0,804476.0,182340.0,6016.0,23853.0,16597385216.0,1
2018-06-07 01:50:53,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336245789.0,1528336245010.0,6005.0,7080709328.0,28704768.0,0.4259163409790128,2147483648.0,16624648192.0,804478.0,12.0,804476.0,182367.0,6017.0,23853.0,16624648192.0,1
2018-06-07 01:50:54,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336245789.0,1528336245010.0,6005.0,7987222584.0,28704768.0,0.4804409498327626,2147483648.0,16624648192.0,804478.0,12.0,804476.0,182367.0,6017.0,23853.0,16624648192.0,1
2018-06-07 01:50:55,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336245789.0,1528336245010.0,6005.0,8536393456.0,28704768.0,0.5134781414567212,2147483648.0,16624648192.0,804478.0,12.0,804476.0,182367.0,6017.0,23853.0,16624648192.0,1
2018-06-07 01:50:56,37,83791120.0,-83791120.0,2555904.0,86458368.0,1528336251015.0,1528336250010.0,5865.0,6209889872.0,28704768.0,0.3738298496804504,2147483648.0,16611540992.0,804478.0,12.0,804476.0,182443.0,6018.0,23853.0,16611540992.0,1
2018-06-07 01:50:57,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336251015.0,1528336250010.0,5865.0,9698335224.0,28704768.0,0.5838273588627702,2147483648.0,16611540992.0,804478.0,12.0,804476.0,182443.0,6018.0,23853.0,16611540992.0,1
2018-06-07 01:50:58,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336251015.0,1528336250010.0,5865.0,8914516656.0,28704768.0,0.545372908105522,2147483648.0,16345726976.0,804478.0,12.0,804476.0,182483.0,6019.0,23853.0,16345726976.0,1
2018-06-07 01:50:59,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336251015.0,1528336250010.0,5865.0,6278453216.0,28704768.0,0.3774331555003418,2147483648.0,16634609664.0,804478.0,12.0,804476.0,182523.0,6020.0,23853.0,16634609664.0,1
2018-06-07 01:51:00,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336255875.0,1528336255009.0,5249.0,7494248800.0,28704768.0,0.450521470078061,2147483648.0,16634609664.0,804478.0,12.0,804476.0,182523.0,6020.0,23853.0,16634609664.0,1
2018-06-07 01:51:01,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336255875.0,1528336255009.0,5249.0,6333175832.0,28704768.0,0.3812359586393342,2147483648.0,16612065280.0,804478.0,12.0,804476.0,182547.0,6021.0,23853.0,16612065280.0,1
2018-06-07 01:51:02,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336255875.0,1528336255009.0,5249.0,9989660160.0,28704768.0,0.6013496811878649,2147483648.0,16612065280.0,804478.0,12.0,804476.0,182547.0,6021.0,23853.0,16612065280.0,1
2018-06-07 01:51:03,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336255875.0,1528336255009.0,5249.0,7876383368.0,28704768.0,0.4739418590593069,2147483648.0,16618881024.0,804478.0,12.0,804476.0,182574.0,6022.0,23853.0,16618881024.0,1
2018-06-07 01:51:04,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336255875.0,1528336255009.0,5249.0,8424231944.0,28704768.0,0.5069072900777271,2147483648.0,16618881024.0,804478.0,12.0,804476.0,182574.0,6022.0,23853.0,16618881024.0,1
2018-06-07 01:51:05,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336260258.0,1528336260010.0,4379.0,10561502696.0,28704768.0,0.6355122634759648,2147483648.0,16618881024.0,804478.0,12.0,804476.0,182574.0,6022.0,23853.0,16618881024.0,1
2018-06-07 01:51:06,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336260258.0,1528336260010.0,4379.0,9543863664.0,28704768.0,0.5741696729522867,2147483648.0,16622026752.0,804478.0,12.0,804476.0,182602.0,6023.0,23853.0,16622026752.0,1
2018-06-07 01:51:07,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336260258.0,1528336260010.0,4379.0,8478759568.0,28704768.0,0.5090801923370385,2147483648.0,16655056896.0,804478.0,12.0,804476.0,182640.0,6024.0,23853.0,16655056896.0,1
2018-06-07 01:51:08,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336260258.0,1528336260010.0,4379.0,9694019688.0,28704768.0,0.5820466269513728,2147483648.0,16655056896.0,804478.0,12.0,804476.0,182640.0,6024.0,23853.0,16655056896.0,1
2018-06-07 01:51:09,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336260258.0,1528336260010.0,4379.0,9977904840.0,28704768.0,0.5990885635699241,2147483648.0,16655056896.0,804478.0,12.0,804476.0,182640.0,6024.0,23853.0,16655056896.0,1
2018-06-07 01:51:10,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336265010.0,1528336265010.0,4612.0,7697873872.0,28704768.0,0.4623399315213108,2147483648.0,16649814016.0,804478.0,12.0,804476.0,182697.0,6025.0,23853.0,16649814016.0,1
2018-06-07 01:51:11,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336265010.0,1528336265010.0,4612.0,10949117032.0,28704768.0,0.6576119722105129,2147483648.0,16649814016.0,804478.0,12.0,804476.0,182697.0,6025.0,23853.0,16649814016.0,1
2018-06-07 01:51:12,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336265010.0,1528336265010.0,4612.0,9791852008.0,28704768.0,0.5954554402883326,2147483648.0,16444293120.0,804478.0,12.0,804476.0,182731.0,6026.0,23853.0,16444293120.0,1
2018-06-07 01:51:13,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336265010.0,1528336265010.0,4612.0,8465675216.0,28704768.0,0.5116122445129199,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182760.0,6027.0,23853.0,16547053568.0,1
2018-06-07 01:51:14,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336265010.0,1528336265010.0,4612.0,9315684384.0,28704768.0,0.5629814604586406,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182760.0,6027.0,23853.0,16547053568.0,1
2018-06-07 01:51:15,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336270010.0,1528336270010.0,4942.0,11411552080.0,28704768.0,0.6896397278889863,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182760.0,6027.0,23853.0,16547053568.0,1
2018-06-07 01:51:16,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336270010.0,1528336270010.0,4942.0,10603100792.0,28704768.0,0.6412521339081215,2147483648.0,16534994944.0,804478.0,12.0,804476.0,182802.0,6028.0,23853.0,16534994944.0,1
2018-06-07 01:51:17,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336270010.0,1528336270010.0,4942.0,9903731288.0,28704768.0,0.5985193223253122,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182845.0,6029.0,23853.0,16547053568.0,1
2018-06-07 01:51:18,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336270010.0,1528336270010.0,4942.0,10883462640.0,28704768.0,0.6577252320647108,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182845.0,6029.0,23853.0,16547053568.0,1
2018-06-07 01:51:19,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336270010.0,1528336270010.0,4942.0,11385727032.0,28704768.0,0.6880789207100003,2147483648.0,16547053568.0,804478.0,12.0,804476.0,182845.0,6029.0,23853.0,16547053568.0,1
2018-06-07 01:51:20,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336275009.0,1528336275009.0,4447.0,9002330248.0,28704768.0,0.5443547630424949,2147483648.0,16537616384.0,804478.0,12.0,804476.0,182882.0,6030.0,23853.0,16537616384.0,1
2018-06-07 01:51:21,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336275009.0,1528336275009.0,4447.0,12167169464.0,28704768.0,0.7357269138115714,2147483648.0,16537616384.0,804478.0,12.0,804476.0,182882.0,6030.0,23853.0,16537616384.0,1
2018-06-07 01:51:22,33,83791120.0,-83791120.0,2555904.0,86458368.0,1528336275009.0,1528336275009.0,4447.0,10823183528.0,28704768.0,0.6540023540253309,2147483648.0,16549150720.0,804478.0,12.0,804476.0,182924.0,6031.0,23853.0,16549150720.0,1
2018-06-07 01:51:23,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336275009.0,1528336275009.0,4447.0,11979647312.0,28704768.0,0.7238829058171754,2147483648.0,16549150720.0,804478.0,12.0,804476.0,182924.0,6031.0,23853.0,16549150720.0,1
2018-06-07 01:51:24,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,12322564912.0,28704768.0,0.7446035698440965,2147483648.0,16549150720.0,804478.0,12.0,804476.0,182924.0,6031.0,23853.0,16549150720.0,1
2018-06-07 01:51:25,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,10173925056.0,28704768.0,0.6144777197714015,2147483648.0,16557015040.0,804478.0,12.0,804476.0,182961.0,6032.0,23853.0,16557015040.0,1
2018-06-07 01:51:26,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,9194724712.0,28704768.0,0.5549329370161221,2147483648.0,16569073664.0,804478.0,12.0,804476.0,183001.0,6033.0,23853.0,16569073664.0,1
2018-06-07 01:51:27,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,12737105448.0,28704768.0,0.7687276733927616,2147483648.0,16569073664.0,804478.0,12.0,804476.0,183001.0,6033.0,23853.0,16569073664.0,1
2018-06-07 01:51:28,30,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,10969769720.0,28704768.0,0.6621639300723703,2147483648.0,16566452224.0,804478.0,12.0,804476.0,183039.0,6034.0,23853.0,16566452224.0,1
2018-06-07 01:51:29,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,11652119504.0,28704768.0,0.7033563581657784,2147483648.0,16566452224.0,804478.0,12.0,804476.0,183039.0,6034.0,23853.0,16566452224.0,1
2018-06-07 01:51:30,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336280010.0,1528336280010.0,4216.0,12001953968.0,28704768.0,0.7244733999602304,2147483648.0,16566452224.0,804478.0,12.0,804476.0,183039.0,6034.0,23853.0,16566452224.0,1
2018-06-07 01:51:31,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336285010.0,1528336285010.0,5575.0,11053890776.0,28704768.0,0.6664861686433048,2147483648.0,16585326592.0,804478.0,12.0,804476.0,183073.0,6035.0,23853.0,16585326592.0,1
2018-06-07 01:51:32,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336285010.0,1528336285010.0,5575.0,9929683528.0,28704768.0,0.5977015274841923,2147483648.0,16613113856.0,804478.0,12.0,804476.0,183112.0,6036.0,23853.0,16613113856.0,1
2018-06-07 01:51:33,33,83791120.0,-83791120.0,2555904.0,86458368.0,1528336285010.0,1528336285010.0,5575.0,13322293264.0,28704768.0,0.8019142816618038,2147483648.0,16613113856.0,804478.0,12.0,804476.0,183112.0,6036.0,23853.0,16613113856.0,1
2018-06-07 01:51:34,4,83791120.0,-83791120.0,2555904.0,86458368.0,1528336285010.0,1528336285010.0,5575.0,13859873352.0,28704768.0,0.8342730611573075,2147483648.0,16613113856.0,804478.0,12.0,804476.0,183112.0,6036.0,23853.0,16613113856.0,1
2018-06-07 01:51:35,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336285010.0,1528336285010.0,5575.0,10046316688.0,28704768.0,0.6044931511927254,2147483648.0,16619405312.0,804478.0,12.0,804476.0,183149.0,6037.0,23853.0,16619405312.0,1
2018-06-07 01:51:36,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336290585.0,1528336290010.0,5555.0,13257208328.0,28704768.0,0.7976945070608312,2147483648.0,16619405312.0,804478.0,12.0,804476.0,183149.0,6037.0,23853.0,16619405312.0,1
2018-06-07 01:51:37,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336290585.0,1528336290010.0,5555.0,12113412904.0,28704768.0,0.7289636075449659,2147483648.0,16617308160.0,804478.0,12.0,804476.0,183174.0,6038.0,23853.0,16617308160.0,1
2018-06-07 01:51:38,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336290585.0,1528336290010.0,5555.0,11092226400.0,28704768.0,0.6673840843786227,2147483648.0,16620453888.0,804478.0,12.0,804476.0,183203.0,6039.0,23853.0,16620453888.0,1
2018-06-07 01:51:39,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336290585.0,1528336290010.0,5555.0,11865800032.0,28704768.0,0.7139270626397951,2147483648.0,16620453888.0,804478.0,12.0,804476.0,183203.0,6039.0,23853.0,16620453888.0,1
2018-06-07 01:51:40,40,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,13897279336.0,28704768.0,0.8361522984660381,2147483648.0,16620453888.0,804478.0,12.0,804476.0,183203.0,6039.0,23853.0,16620453888.0,1
2018-06-07 01:51:41,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,12361044728.0,28704768.0,0.7443583414335854,2147483648.0,16606298112.0,804478.0,12.0,804476.0,183240.0,6040.0,23853.0,16606298112.0,1
2018-06-07 01:51:42,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,10886014712.0,28704768.0,0.6547084971214593,2147483648.0,16627269632.0,804478.0,12.0,804476.0,183263.0,6041.0,23853.0,16627269632.0,1
2018-06-07 01:51:43,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,11970202792.0,28704768.0,0.7199139159301751,2147483648.0,16627269632.0,804478.0,12.0,804476.0,183263.0,6041.0,23853.0,16627269632.0,1
2018-06-07 01:51:44,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,12483379416.0,28704768.0,0.7507774693191431,2147483648.0,16627269632.0,804478.0,12.0,804476.0,183263.0,6041.0,23853.0,16627269632.0,1
2018-06-07 01:51:45,36,83791120.0,-83791120.0,2555904.0,86458368.0,1528336295565.0,1528336295010.0,4929.0,13167738448.0,28704768.0,0.7919363033999304,2147483648.0,16627269632.0,804478.0,12.0,804476.0,183263.0,6041.0,23853.0,16627269632.0,1
2018-06-07 01:51:46,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336300010.0,1528336300010.0,5500.0,12204876928.0,28704768.0,0.7353493799875422,2147483648.0,16597385216.0,804478.0,12.0,804476.0,183300.0,6042.0,23853.0,16597385216.0,1
2018-06-07 01:51:47,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336300010.0,1528336300010.0,5500.0,10950093872.0,28704768.0,0.6582095293538727,2147483648.0,16636182528.0,804478.0,12.0,804476.0,183344.0,6043.0,23853.0,16636182528.0,1
2018-06-07 01:51:48,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336300010.0,1528336300010.0,5500.0,13689883840.0,28704768.0,0.8228981508803989,2147483648.0,16636182528.0,804478.0,12.0,804476.0,183344.0,6043.0,23853.0,16636182528.0,1
2018-06-07 01:51:49,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336300010.0,1528336300010.0,5500.0,14212188496.0,28704768.0,0.8542938544993584,2147483648.0,16636182528.0,804478.0,12.0,804476.0,183344.0,6043.0,23853.0,16636182528.0,1
2018-06-07 01:51:50,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,11304596616.0,28704768.0,0.680999523088384,2147483648.0,16600006656.0,804478.0,12.0,804476.0,183396.0,6044.0,23853.0,16600006656.0,1
2018-06-07 01:51:51,36,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,14538916328.0,28704768.0,0.8758379818326743,2147483648.0,16600006656.0,804478.0,12.0,804476.0,183396.0,6044.0,23853.0,16600006656.0,1
2018-06-07 01:51:52,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,13417200808.0,28704768.0,0.8069649549809091,2147483648.0,16626745344.0,804478.0,12.0,804476.0,183424.0,6045.0,23853.0,16626745344.0,1
2018-06-07 01:51:53,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,15263369632.0,28704768.0,0.91800104688005,2147483648.0,16626745344.0,804478.0,12.0,804476.0,183424.0,6045.0,23853.0,16626745344.0,1
2018-06-07 01:51:54,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,15545891904.0,28704768.0,0.9349894170123882,2147483648.0,16626745344.0,804478.0,12.0,804476.0,183424.0,6045.0,23853.0,16626745344.0,1
2018-06-07 01:51:55,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,4569159784.0,28704768.0,0.2748251605787978,2147483648.0,16625696768.0,804478.0,12.0,804476.0,183465.0,6046.0,24435.0,16625696768.0,1
2018-06-07 01:51:56,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336305510.0,1528336305010.0,5176.0,5829646248.0,28704768.0,0.3506407177605033,2147483648.0,16625696768.0,804478.0,12.0,804476.0,183465.0,6046.0,24435.0,16625696768.0,1
2018-06-07 01:51:57,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336310186.0,1528336310009.0,6315.0,4808411992.0,28704768.0,0.2931538449397612,2147483648.0,16402350080.0,804478.0,12.0,804476.0,183497.0,6047.0,24435.0,16402350080.0,1
2018-06-07 01:51:58,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336310186.0,1528336310009.0,6315.0,8507760080.0,28704768.0,0.5186915313052506,2147483648.0,16402350080.0,804478.0,12.0,804476.0,183497.0,6047.0,24435.0,16402350080.0,1
2018-06-07 01:51:59,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336310186.0,1528336310009.0,6315.0,5592271960.0,28704768.0,0.3363202466247549,2147483648.0,16627793920.0,804478.0,12.0,804476.0,183535.0,6048.0,24435.0,16627793920.0,1
2018-06-07 01:52:00,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336310186.0,1528336310009.0,6315.0,5925437904.0,28704768.0,0.356356936134075,2147483648.0,16627793920.0,804478.0,12.0,804476.0,183535.0,6048.0,24435.0,16627793920.0,1
2018-06-07 01:52:01,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336316324.0,1528336315010.0,5577.0,9298757792.0,28704768.0,0.559229301778597,2147483648.0,16627793920.0,804478.0,12.0,804476.0,183535.0,6048.0,24435.0,16627793920.0,1
2018-06-07 01:52:02,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336316324.0,1528336315010.0,5577.0,8342042336.0,28704768.0,0.502009245762221,2147483648.0,16617308160.0,804478.0,12.0,804476.0,183567.0,6049.0,24435.0,16617308160.0,1
2018-06-07 01:52:03,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336316324.0,1528336315010.0,5577.0,7070495528.0,28704768.0,0.4251378285081009,2147483648.0,16630939648.0,804478.0,12.0,804476.0,183607.0,6050.0,24435.0,16630939648.0,1
2018-06-07 01:52:04,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336316324.0,1528336315010.0,5577.0,9017280552.0,28704768.0,0.5421991025675088,2147483648.0,16630939648.0,804478.0,12.0,804476.0,183607.0,6050.0,24435.0,16630939648.0,1
2018-06-07 01:52:05,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336320587.0,1528336320009.0,5249.0,5741264616.0,28704768.0,0.3450815797479469,2147483648.0,16637231104.0,804478.0,12.0,804476.0,183648.0,6051.0,24435.0,16637231104.0,1
2018-06-07 01:52:06,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336320587.0,1528336320009.0,5249.0,9150006056.0,28704768.0,0.5499716869233194,2147483648.0,16637231104.0,804478.0,12.0,804476.0,183648.0,6051.0,24435.0,16637231104.0,1
2018-06-07 01:52:07,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336320587.0,1528336320009.0,5249.0,8013042600.0,28704768.0,0.4814506282016299,2147483648.0,16643522560.0,804478.0,12.0,804476.0,183674.0,6052.0,24435.0,16643522560.0,1
2018-06-07 01:52:08,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336320587.0,1528336320009.0,5249.0,6058409776.0,28704768.0,0.363792331043681,2147483648.0,16653484032.0,804478.0,12.0,804476.0,183702.0,6053.0,24435.0,16653484032.0,1
2018-06-07 01:52:09,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336320587.0,1528336320009.0,5249.0,6381168960.0,28704768.0,0.3831732115477132,2147483648.0,16653484032.0,804478.0,12.0,804476.0,183702.0,6053.0,24435.0,16653484032.0,1
2018-06-07 01:52:10,34,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,8263655632.0,28704768.0,0.4962118206689496,2147483648.0,16653484032.0,804478.0,12.0,804476.0,183702.0,6053.0,24435.0,16653484032.0,1
2018-06-07 01:52:11,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,7070574984.0,28704768.0,0.4242364191679721,2147483648.0,16666591232.0,804478.0,12.0,804476.0,183731.0,6054.0,24435.0,16666591232.0,1
2018-06-07 01:52:12,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,10160594408.0,28704768.0,0.609637931270048,2147483648.0,16666591232.0,804478.0,12.0,804476.0,183731.0,6054.0,24435.0,16666591232.0,1
2018-06-07 01:52:13,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,6811126848.0,28704768.0,0.4163176888782346,2147483648.0,16360407040.0,804478.0,12.0,804476.0,183756.0,6055.0,24435.0,16360407040.0,1
2018-06-07 01:52:14,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,7289413544.0,28704768.0,0.4455515879389759,2147483648.0,16360407040.0,804478.0,12.0,804476.0,183756.0,6055.0,24435.0,16360407040.0,1
2018-06-07 01:52:15,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,7650339648.0,28704768.0,0.467609041101217,2147483648.0,16360407040.0,804478.0,12.0,804476.0,183756.0,6055.0,24435.0,16360407040.0,1
2018-06-07 01:52:16,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336325258.0,1528336325009.0,4882.0,8161576848.0,28704768.0,0.498861478693381,2147483648.0,16360407040.0,804478.0,12.0,804476.0,183756.0,6055.0,24435.0,16360407040.0,1
2018-06-07 01:52:17,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336330010.0,1528336330009.0,7113.0,9955866936.0,28704768.0,0.6085341832668729,2147483648.0,16360407040.0,804478.0,12.0,804476.0,183756.0,6055.0,24435.0,16360407040.0,1
2018-06-07 01:52:18,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336330010.0,1528336330009.0,7113.0,9163075328.0,28704768.0,0.5585547842511586,2147483648.0,16404971520.0,804478.0,12.0,804476.0,183801.0,6056.0,24435.0,16404971520.0,1
2018-06-07 01:52:19,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336330010.0,1528336330009.0,7113.0,8607979392.0,28704768.0,0.5204100835084907,2147483648.0,16540762112.0,804478.0,12.0,804476.0,183839.0,6057.0,24435.0,16540762112.0,1
2018-06-07 01:52:20,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336330010.0,1528336330009.0,7113.0,10390706640.0,28704768.0,0.6281879014789618,2147483648.0,16540762112.0,804478.0,12.0,804476.0,183839.0,6057.0,24435.0,16540762112.0,1
2018-06-07 01:52:21,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336330010.0,1528336330009.0,7113.0,10871765256.0,28704768.0,0.6572706247986453,2147483648.0,16540762112.0,804478.0,12.0,804476.0,183839.0,6057.0,24435.0,16540762112.0,1
2018-06-07 01:52:22,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336337123.0,1528336335010.0,7131.0,8491114192.0,28704768.0,0.5140286091867978,2147483648.0,16518742016.0,804478.0,12.0,804476.0,183881.0,6058.0,24435.0,16518742016.0,1
2018-06-07 01:52:23,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336337123.0,1528336335010.0,7131.0,7592678336.0,28704768.0,0.4590977976656553,2147483648.0,16538140672.0,804478.0,12.0,804476.0,183921.0,6059.0,24435.0,16538140672.0,1
2018-06-07 01:52:24,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336337123.0,1528336335010.0,7131.0,11360548064.0,28704768.0,0.6869301869728346,2147483648.0,16538140672.0,804478.0,12.0,804476.0,183921.0,6059.0,24435.0,16538140672.0,1
2018-06-07 01:52:25,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336337123.0,1528336335010.0,7131.0,10322470112.0,28704768.0,0.6262654621748684,2147483648.0,16482566144.0,804478.0,12.0,804476.0,183958.0,6060.0,24435.0,16482566144.0,1
2018-06-07 01:52:26,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336337123.0,1528336335010.0,7131.0,11263014192.0,28704768.0,0.6833251117332814,2147483648.0,16482566144.0,804478.0,12.0,804476.0,183958.0,6060.0,24435.0,16482566144.0,1
2018-06-07 01:52:27,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336342141.0,1528336340010.0,7262.0,8280135464.0,28704768.0,0.501447512343074,2147483648.0,16512450560.0,804478.0,12.0,804476.0,183992.0,6061.0,24435.0,16512450560.0,1
2018-06-07 01:52:28,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336342141.0,1528336340010.0,7262.0,11983233744.0,28704768.0,0.7257089854990003,2147483648.0,16512450560.0,804478.0,12.0,804476.0,183992.0,6061.0,24435.0,16512450560.0,1
2018-06-07 01:52:29,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336342141.0,1528336340010.0,7262.0,11370068360.0,28704768.0,0.6863053366294288,2147483648.0,16566976512.0,804478.0,12.0,804476.0,184024.0,6062.0,24435.0,16566976512.0,1
2018-06-07 01:52:30,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336342141.0,1528336340010.0,7262.0,10313949912.0,28704768.0,0.6221276450317765,2147483648.0,16578510848.0,804478.0,12.0,804476.0,184053.0,6063.0,24435.0,16578510848.0,1
2018-06-07 01:52:31,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336342141.0,1528336340010.0,7262.0,11590512200.0,28704768.0,0.6991281725040013,2147483648.0,16578510848.0,804478.0,12.0,804476.0,184053.0,6063.0,24435.0,16578510848.0,1
2018-06-07 01:52:32,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336347273.0,1528336345010.0,6933.0,9478398224.0,28704768.0,0.5728148630841491,2147483648.0,16547053568.0,804478.0,12.0,804476.0,184081.0,6064.0,24435.0,16547053568.0,1
2018-06-07 01:52:33,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336347273.0,1528336345010.0,6933.0,8395659968.0,28704768.0,0.5067066595425572,2147483648.0,16569073664.0,804478.0,12.0,804476.0,184115.0,6065.0,24435.0,16569073664.0,1
2018-06-07 01:52:34,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336347273.0,1528336345010.0,6933.0,11985772224.0,28704768.0,0.7233821556386557,2147483648.0,16569073664.0,804478.0,12.0,804476.0,184115.0,6065.0,24435.0,16569073664.0,1
2018-06-07 01:52:35,19,83791120.0,-83791120.0,2555904.0,86458368.0,1528336347273.0,1528336345010.0,6933.0,12774591408.0,28704768.0,0.7709875467423114,2147483648.0,16569073664.0,804478.0,12.0,804476.0,184115.0,6065.0,24435.0,16569073664.0,1
2018-06-07 01:52:36,37,83791120.0,-83791120.0,2555904.0,86458368.0,1528336351943.0,1528336350009.0,5939.0,10405294856.0,28704768.0,0.6264087763811811,2147483648.0,16611016704.0,804478.0,12.0,804476.0,184163.0,6066.0,24435.0,16611016704.0,1
2018-06-07 01:52:37,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336351943.0,1528336350009.0,5939.0,9396842152.0,28704768.0,0.5720914817380724,2147483648.0,16425418752.0,804478.0,12.0,804476.0,184209.0,6067.0,24435.0,16425418752.0,1
2018-06-07 01:52:38,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336351943.0,1528336350009.0,5939.0,12931877216.0,28704768.0,0.7873088297627348,2147483648.0,16425418752.0,804478.0,12.0,804476.0,184209.0,6067.0,24435.0,16425418752.0,1
2018-06-07 01:52:39,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336351943.0,1528336350009.0,5939.0,9824270416.0,28704768.0,0.5909087933631197,2147483648.0,16625696768.0,804478.0,12.0,804476.0,184234.0,6068.0,24435.0,16625696768.0,1
2018-06-07 01:52:40,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336351943.0,1528336350009.0,5939.0,10324306000.0,28704768.0,0.6209848612102391,2147483648.0,16625696768.0,804478.0,12.0,804476.0,184234.0,6068.0,24435.0,16625696768.0,1
2018-06-07 01:52:41,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336355948.0,1528336355009.0,5907.0,12621180912.0,28704768.0,0.7591339897580887,2147483648.0,16625696768.0,804478.0,12.0,804476.0,184234.0,6068.0,24435.0,16625696768.0,1
2018-06-07 01:52:42,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336355948.0,1528336355009.0,5907.0,11585862560.0,28704768.0,0.7056545891483437,2147483648.0,16418603008.0,804478.0,12.0,804476.0,184265.0,6069.0,24435.0,16418603008.0,1
2018-06-07 01:52:43,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336355948.0,1528336355009.0,5907.0,10733054000.0,28704768.0,0.6453463171553727,2147483648.0,16631463936.0,804478.0,12.0,804476.0,184302.0,6070.0,24435.0,16631463936.0,1
2018-06-07 01:52:44,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336355948.0,1528336355009.0,5907.0,11526958232.0,28704768.0,0.6930784284749087,2147483648.0,16631463936.0,804478.0,12.0,804476.0,184302.0,6070.0,24435.0,16631463936.0,1
2018-06-07 01:52:45,35,83791120.0,-83791120.0,2555904.0,86458368.0,1528336355948.0,1528336355009.0,5907.0,11880797432.0,28704768.0,0.714356684277393,2147483648.0,16631463936.0,804478.0,12.0,804476.0,184302.0,6070.0,24435.0,16631463936.0,1
2018-06-07 01:52:46,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336360916.0,1528336360009.0,5931.0,9863420048.0,28704768.0,0.5963855046253987,2147483648.0,16538664960.0,804478.0,12.0,804476.0,184346.0,6071.0,24435.0,16538664960.0,1
2018-06-07 01:52:47,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336360916.0,1528336360009.0,5931.0,13354424608.0,28704768.0,0.8074669049949724,2147483648.0,16538664960.0,804478.0,12.0,804476.0,184346.0,6071.0,24435.0,16538664960.0,1
2018-06-07 01:52:48,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336360916.0,1528336360009.0,5931.0,10896211352.0,28704768.0,0.6560250576096351,2147483648.0,16609443840.0,804478.0,12.0,804476.0,184380.0,6072.0,24435.0,16609443840.0,1
2018-06-07 01:52:49,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336360916.0,1528336360009.0,5931.0,11440372792.0,28704768.0,0.6887832395958178,2147483648.0,16609443840.0,804478.0,12.0,804476.0,184380.0,6072.0,24435.0,16609443840.0,1
2018-06-07 01:52:50,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336360916.0,1528336360009.0,5931.0,11953248352.0,28704768.0,0.7196657797302862,2147483648.0,16609443840.0,804478.0,12.0,804476.0,184380.0,6072.0,24435.0,16609443840.0,1
2018-06-07 01:52:51,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336365940.0,1528336365009.0,5759.0,10362115456.0,28704768.0,0.6272302175392919,2147483648.0,16520314880.0,804478.0,12.0,804476.0,184420.0,6073.0,24435.0,16520314880.0,1
2018-06-07 01:52:52,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336365940.0,1528336365009.0,5759.0,13890891280.0,28704768.0,0.8408324284918229,2147483648.0,16520314880.0,804478.0,12.0,804476.0,184420.0,6073.0,24435.0,16520314880.0,1
2018-06-07 01:52:53,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336365940.0,1528336365009.0,5759.0,13020880824.0,28704768.0,0.7854319809510089,2147483648.0,16577986560.0,804478.0,12.0,804476.0,184462.0,6074.0,24435.0,16577986560.0,1
2018-06-07 01:52:54,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336365940.0,1528336365009.0,5759.0,13973021608.0,28704768.0,0.8428660234117116,2147483648.0,16577986560.0,804478.0,12.0,804476.0,184462.0,6074.0,24435.0,16577986560.0,1
2018-06-07 01:52:55,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336365940.0,1528336365009.0,5759.0,10793785408.0,28704768.0,0.6627450373686683,2147483648.0,16286482432.0,804478.0,12.0,804476.0,184489.0,6075.0,24435.0,16286482432.0,1
2018-06-07 01:52:56,17,83791120.0,-83791120.0,2555904.0,86458368.0,1528336370768.0,1528336370009.0,5329.0,14135506016.0,28704768.0,0.8679287301612951,2147483648.0,16286482432.0,804478.0,12.0,804476.0,184489.0,6075.0,24435.0,16286482432.0,1
2018-06-07 01:52:57,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336370768.0,1528336370009.0,5329.0,12918456456.0,28704768.0,0.7803642204085325,2147483648.0,16554393600.0,804478.0,12.0,804476.0,184524.0,6076.0,24435.0,16554393600.0,1
2018-06-07 01:52:58,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336370768.0,1528336370009.0,5329.0,11703824856.0,28704768.0,0.7075494355747326,2147483648.0,16541286400.0,804478.0,12.0,804476.0,184560.0,6077.0,24435.0,16541286400.0,1
2018-06-07 01:52:59,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336370768.0,1528336370009.0,5329.0,12523425008.0,28704768.0,0.7571010322389436,2147483648.0,16541286400.0,804478.0,12.0,804476.0,184560.0,6077.0,24435.0,16541286400.0,1
2018-06-07 01:53:00,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336370768.0,1528336370009.0,5329.0,13379994288.0,28704768.0,0.8088847484074757,2147483648.0,16541286400.0,804478.0,12.0,804476.0,184560.0,6077.0,24435.0,16541286400.0,1
2018-06-07 01:53:01,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336375338.0,1528336375009.0,5373.0,12062480856.0,28704768.0,0.7272293949811472,2147483648.0,16586899456.0,804478.0,12.0,804476.0,184601.0,6078.0,24435.0,16586899456.0,1
2018-06-07 01:53:02,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336375338.0,1528336375009.0,5373.0,15485526392.0,28704768.0,0.9335998227443528,2147483648.0,16586899456.0,804478.0,12.0,804476.0,184601.0,6078.0,24435.0,16586899456.0,1
2018-06-07 01:53:03,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336375338.0,1528336375009.0,5373.0,14230390688.0,28704768.0,0.858092258327101,2147483648.0,16583753728.0,804478.0,12.0,804476.0,184643.0,6079.0,24435.0,16583753728.0,1
2018-06-07 01:53:04,5,83791120.0,-83791120.0,2555904.0,86458368.0,1528336375338.0,1528336375009.0,5373.0,14967905448.0,28704768.0,0.902564382798823,2147483648.0,16583753728.0,804478.0,12.0,804476.0,184643.0,6079.0,24435.0,16583753728.0,1
2018-06-07 01:53:05,18,83791120.0,-83791120.0,2555904.0,86458368.0,1528336380382.0,1528336380010.0,5020.0,4107399736.0,28704768.0,0.2473633062067514,2147483648.0,16604725248.0,804478.0,12.0,804476.0,184681.0,6080.0,24929.0,16604725248.0,1
2018-06-07 01:53:06,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336380382.0,1528336380010.0,5020.0,6674108312.0,28704768.0,0.4019403038784927,2147483648.0,16604725248.0,804478.0,12.0,804476.0,184681.0,6080.0,24929.0,16604725248.0,1
2018-06-07 01:53:07,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336380382.0,1528336380010.0,5020.0,5602586176.0,28704768.0,0.3373452373333274,2147483648.0,16607870976.0,804478.0,12.0,804476.0,184717.0,6081.0,24929.0,16607870976.0,1
2018-06-07 01:53:08,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336380382.0,1528336380010.0,5020.0,4682249368.0,28704768.0,0.2815207240974054,2147483648.0,16631988224.0,804478.0,12.0,804476.0,184755.0,6082.0,24929.0,16631988224.0,1
2018-06-07 01:53:09,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336380382.0,1528336380010.0,5020.0,5181255792.0,28704768.0,0.3115235365861693,2147483648.0,16631988224.0,804478.0,12.0,804476.0,184755.0,6082.0,24929.0,16631988224.0,1
2018-06-07 01:53:10,51,83791120.0,-83791120.0,2555904.0,86458368.0,1528336385030.0,1528336385010.0,4795.0,7241144632.0,28704768.0,0.4353712567900385,2147483648.0,16631988224.0,804478.0,12.0,804476.0,184755.0,6082.0,24929.0,16631988224.0,1
2018-06-07 01:53:11,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336385030.0,1528336385010.0,4795.0,6139534640.0,28704768.0,0.368919192291254,2147483648.0,16641949696.0,804478.0,12.0,804476.0,184784.0,6083.0,24929.0,16641949696.0,1
2018-06-07 01:53:12,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336385030.0,1528336385010.0,4795.0,5016838640.0,28704768.0,0.3008478775508957,2147483648.0,16675504128.0,804478.0,12.0,804476.0,184821.0,6084.0,24929.0,16675504128.0,1
2018-06-07 01:53:13,4,83791120.0,-83791120.0,2555904.0,86458368.0,1528336385030.0,1528336385010.0,4795.0,7517503832.0,28704768.0,0.4508111883332682,2147483648.0,16675504128.0,804478.0,12.0,804476.0,184821.0,6084.0,24929.0,16675504128.0,1
2018-06-07 01:53:14,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336385030.0,1528336385010.0,4795.0,7987498232.0,28704768.0,0.4789959074513444,2147483648.0,16675504128.0,804478.0,12.0,804476.0,184821.0,6084.0,24929.0,16675504128.0,1
2018-06-07 01:53:15,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336390010.0,1528336390010.0,4721.0,5467779552.0,28704768.0,0.3305744216123794,2147483648.0,16540237824.0,804478.0,12.0,804476.0,184855.0,6085.0,24929.0,16540237824.0,1
2018-06-07 01:53:16,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336390010.0,1528336390010.0,4721.0,8833275920.0,28704768.0,0.5340476971366672,2147483648.0,16540237824.0,804478.0,12.0,804476.0,184855.0,6085.0,24929.0,16540237824.0,1
2018-06-07 01:53:17,33,83791120.0,-83791120.0,2555904.0,86458368.0,1528336390010.0,1528336390010.0,4721.0,7833884736.0,28704768.0,0.4697987530520457,2147483648.0,16674979840.0,804478.0,12.0,804476.0,184893.0,6086.0,24929.0,16674979840.0,1
2018-06-07 01:53:18,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336390010.0,1528336390010.0,4721.0,8873946512.0,28704768.0,0.5321713487600834,2147483648.0,16674979840.0,804478.0,12.0,804476.0,184893.0,6086.0,24929.0,16674979840.0,1
2018-06-07 01:53:19,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336390010.0,1528336390010.0,4721.0,9381088472.0,28704768.0,0.5625846964742117,2147483648.0,16674979840.0,804478.0,12.0,804476.0,184893.0,6086.0,24929.0,16674979840.0,1
2018-06-07 01:53:20,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336395010.0,1528336395010.0,4339.0,6802201728.0,28704768.0,0.4110262417139917,2147483648.0,16549150720.0,804478.0,12.0,804476.0,184922.0,6087.0,24929.0,16549150720.0,1
2018-06-07 01:53:21,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336395010.0,1528336395010.0,4339.0,9724768840.0,28704768.0,0.5876249683464119,2147483648.0,16549150720.0,804478.0,12.0,804476.0,184922.0,6087.0,24929.0,16549150720.0,1
2018-06-07 01:53:22,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336395010.0,1528336395010.0,4339.0,8576736056.0,28704768.0,0.51447701954289,2147483648.0,16670785536.0,804478.0,12.0,804476.0,184963.0,6088.0,24929.0,16670785536.0,1
2018-06-07 01:53:23,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336395010.0,1528336395010.0,4339.0,10343797056.0,28704768.0,0.6204744841605045,2147483648.0,16670785536.0,804478.0,12.0,804476.0,184963.0,6088.0,24929.0,16670785536.0,1
2018-06-07 01:53:24,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,6231968912.0,28704768.0,0.3768837751365992,2147483648.0,16535519232.0,804478.0,12.0,804476.0,185005.0,6089.0,24929.0,16535519232.0,1
2018-06-07 01:53:25,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,8370823944.0,28704768.0,0.506232409067661,2147483648.0,16535519232.0,804478.0,12.0,804476.0,185005.0,6089.0,24929.0,16535519232.0,1
2018-06-07 01:53:26,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,6704031752.0,28704768.0,0.4020666539794607,2147483648.0,16673931264.0,804478.0,12.0,804476.0,185053.0,6090.0,24929.0,16673931264.0,1
2018-06-07 01:53:27,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,10155611536.0,28704768.0,0.6090707204680965,2147483648.0,16673931264.0,804478.0,12.0,804476.0,185053.0,6090.0,24929.0,16673931264.0,1
2018-06-07 01:53:28,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,7799017944.0,28704768.0,0.4681346366052541,2147483648.0,16659775488.0,804478.0,12.0,804476.0,185093.0,6091.0,24929.0,16659775488.0,1
2018-06-07 01:53:29,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336400010.0,1528336400010.0,4192.0,8268736640.0,28704768.0,0.4963294160810242,2147483648.0,16659775488.0,804478.0,12.0,804476.0,185093.0,6091.0,24929.0,16659775488.0,1
2018-06-07 01:53:30,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336405010.0,1528336405010.0,4753.0,9952451304.0,28704768.0,0.5973940832017052,2147483648.0,16659775488.0,804478.0,12.0,804476.0,185093.0,6091.0,24929.0,16659775488.0,1
2018-06-07 01:53:31,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336405010.0,1528336405010.0,4753.0,8546589376.0,28704768.0,0.5128138153241297,2147483648.0,16666066944.0,804478.0,12.0,804476.0,185124.0,6092.0,24929.0,16666066944.0,1
2018-06-07 01:53:32,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336405010.0,1528336405010.0,4753.0,7219167792.0,28704768.0,0.4333155999029245,2147483648.0,16660299776.0,804478.0,12.0,804476.0,185164.0,6093.0,24929.0,16660299776.0,1
2018-06-07 01:53:33,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336405010.0,1528336405010.0,4753.0,8977645728.0,28704768.0,0.5388645971984699,2147483648.0,16660299776.0,804478.0,12.0,804476.0,185164.0,6093.0,24929.0,16660299776.0,1
2018-06-07 01:53:34,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336405010.0,1528336405010.0,4753.0,9480386480.0,28704768.0,0.5690405699456245,2147483648.0,16660299776.0,804478.0,12.0,804476.0,185164.0,6093.0,24929.0,16660299776.0,1
2018-06-07 01:53:35,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336410010.0,1528336410010.0,4754.0,11482534512.0,28704768.0,0.6892153602506702,2147483648.0,16660299776.0,804478.0,12.0,804476.0,185164.0,6093.0,24929.0,16660299776.0,1
2018-06-07 01:53:36,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336410010.0,1528336410010.0,4754.0,10349606992.0,28704768.0,0.6300562730465135,2147483648.0,16426467328.0,804478.0,12.0,804476.0,185231.0,6094.0,24929.0,16426467328.0,1
2018-06-07 01:53:37,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336410010.0,1528336410010.0,4754.0,9016503792.0,28704768.0,0.5445347746633515,2147483648.0,16558063616.0,804478.0,12.0,804476.0,185267.0,6095.0,24929.0,16558063616.0,1
2018-06-07 01:53:38,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336410010.0,1528336410010.0,4754.0,11333352520.0,28704768.0,0.6844612258312995,2147483648.0,16558063616.0,804478.0,12.0,804476.0,185267.0,6095.0,24929.0,16558063616.0,1
2018-06-07 01:53:39,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336410010.0,1528336410010.0,4754.0,11694087272.0,28704768.0,0.7062472728212038,2147483648.0,16558063616.0,804478.0,12.0,804476.0,185267.0,6095.0,24929.0,16558063616.0,1
2018-06-07 01:53:40,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336415010.0,1528336415010.0,5205.0,9214019224.0,28704768.0,0.5568903913303914,2147483648.0,16545480704.0,804478.0,12.0,804476.0,185309.0,6096.0,24929.0,16545480704.0,1
2018-06-07 01:53:41,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336415010.0,1528336415010.0,5205.0,8032971920.0,28704768.0,0.4852163919635559,2147483648.0,16555442176.0,804478.0,12.0,804476.0,185358.0,6097.0,24929.0,16555442176.0,1
2018-06-07 01:53:42,31,83791120.0,-83791120.0,2555904.0,86458368.0,1528336415010.0,1528336415010.0,5205.0,10536811632.0,28704768.0,0.6364560680399672,2147483648.0,16555442176.0,804478.0,12.0,804476.0,185358.0,6097.0,24929.0,16555442176.0,1
2018-06-07 01:53:43,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336415010.0,1528336415010.0,5205.0,9327704440.0,28704768.0,0.5636364426077328,2147483648.0,16549150720.0,804478.0,12.0,804476.0,185390.0,6098.0,24929.0,16549150720.0,1
2018-06-07 01:53:44,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336415010.0,1528336415010.0,5205.0,9829974600.0,28704768.0,0.5939834587475435,2147483648.0,16549150720.0,804478.0,12.0,804476.0,185390.0,6098.0,24929.0,16549150720.0,1
2018-06-07 01:53:45,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336420215.0,1528336420010.0,4812.0,11495204936.0,28704768.0,0.6946099609877745,2147483648.0,16549150720.0,804478.0,12.0,804476.0,185390.0,6098.0,24929.0,16549150720.0,1
2018-06-07 01:53:46,35,83791120.0,-83791120.0,2555904.0,86458368.0,1528336420215.0,1528336420010.0,4812.0,10368597544.0,28704768.0,0.6391690750050563,2147483648.0,16221995008.0,804478.0,12.0,804476.0,185414.0,6099.0,24929.0,16221995008.0,1
2018-06-07 01:53:47,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336420215.0,1528336420010.0,4812.0,9032310976.0,28704768.0,0.5461157037726158,2147483648.0,16539189248.0,804478.0,12.0,804476.0,185449.0,6100.0,24929.0,16539189248.0,1
2018-06-07 01:53:48,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336420215.0,1528336420010.0,4812.0,10070161208.0,28704768.0,0.6088636356354485,2147483648.0,16539189248.0,804478.0,12.0,804476.0,185449.0,6100.0,24929.0,16539189248.0,1
2018-06-07 01:53:49,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,10511962864.0,28704768.0,0.6355790907508455,2147483648.0,16539189248.0,804478.0,12.0,804476.0,185449.0,6100.0,24929.0,16539189248.0,1
2018-06-07 01:53:50,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,12271664800.0,28704768.0,0.7419749913971115,2147483648.0,16539189248.0,804478.0,12.0,804476.0,185449.0,6100.0,24929.0,16539189248.0,1
2018-06-07 01:53:51,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,11193998056.0,28704768.0,0.6766664623908148,2147483648.0,16542859264.0,804478.0,12.0,804476.0,185478.0,6101.0,24929.0,16542859264.0,1
2018-06-07 01:53:52,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,10069497528.0,28704768.0,0.6079203205653806,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185515.0,6102.0,24929.0,16563830784.0,1
2018-06-07 01:53:53,5,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,11411756640.0,28704768.0,0.6889563645520517,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185515.0,6102.0,24929.0,16563830784.0,1
2018-06-07 01:53:54,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336425010.0,1528336425010.0,4289.0,11761619200.0,28704768.0,0.7100784446168851,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185515.0,6102.0,24929.0,16563830784.0,1
2018-06-07 01:53:55,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,13260351952.0,28704768.0,0.8005606990871321,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185515.0,6102.0,24929.0,16563830784.0,1
2018-06-07 01:53:56,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,11815108248.0,28704768.0,0.7131722701147027,2147483648.0,16566976512.0,804478.0,12.0,804476.0,185546.0,6103.0,24929.0,16566976512.0,1
2018-06-07 01:53:57,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,10915525752.0,28704768.0,0.6598539908565808,2147483648.0,16542334976.0,804478.0,12.0,804476.0,185592.0,6104.0,24929.0,16542334976.0,1
2018-06-07 01:53:58,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,9470644072.0,28704768.0,0.5720562441835199,2147483648.0,16555442176.0,804478.0,12.0,804476.0,185616.0,6105.0,24929.0,16555442176.0,1
2018-06-07 01:53:59,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,9978399656.0,28704768.0,0.6027262546007639,2147483648.0,16555442176.0,804478.0,12.0,804476.0,185616.0,6105.0,24929.0,16555442176.0,1
2018-06-07 01:54:00,55,83791120.0,-83791120.0,2555904.0,86458368.0,1528336430010.0,1528336430010.0,5123.0,10935786472.0,28704768.0,0.6605553844918337,2147483648.0,16555442176.0,804478.0,12.0,804476.0,185616.0,6105.0,24929.0,16555442176.0,1
2018-06-07 01:54:01,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336435133.0,1528336435010.0,5398.0,9860247272.0,28704768.0,0.5939155293830096,2147483648.0,16602103808.0,804478.0,12.0,804476.0,185648.0,6106.0,24929.0,16602103808.0,1
2018-06-07 01:54:02,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336435133.0,1528336435010.0,5398.0,13345713824.0,28704768.0,0.8038531329727727,2147483648.0,16602103808.0,804478.0,12.0,804476.0,185648.0,6106.0,24929.0,16602103808.0,1
2018-06-07 01:54:03,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336435133.0,1528336435010.0,5398.0,12183253728.0,28704768.0,0.7332359062636815,2147483648.0,16615735296.0,804478.0,12.0,804476.0,185681.0,6107.0,24929.0,16615735296.0,1
2018-06-07 01:54:04,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336435133.0,1528336435010.0,5398.0,12791587992.0,28704768.0,0.7698478438735956,2147483648.0,16615735296.0,804478.0,12.0,804476.0,185681.0,6107.0,24929.0,16615735296.0,1
2018-06-07 01:54:05,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336440408.0,1528336440010.0,5008.0,10386247192.0,28704768.0,0.6270437876021229,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185724.0,6108.0,24929.0,16563830784.0,1
2018-06-07 01:54:06,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336440408.0,1528336440010.0,5008.0,13776112112.0,28704768.0,0.8316984332698675,2147483648.0,16563830784.0,804478.0,12.0,804476.0,185724.0,6108.0,24929.0,16563830784.0,1
2018-06-07 01:54:07,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336440408.0,1528336440010.0,5008.0,12706689104.0,28704768.0,0.7657492624677564,2147483648.0,16593715200.0,804478.0,12.0,804476.0,185754.0,6109.0,24929.0,16593715200.0,1
2018-06-07 01:54:08,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336440408.0,1528336440010.0,5008.0,10907444664.0,28704768.0,0.6590312869791687,2147483648.0,16550723584.0,804478.0,12.0,804476.0,185792.0,6110.0,24929.0,16550723584.0,1
2018-06-07 01:54:09,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336440408.0,1528336440010.0,5008.0,11558517048.0,28704768.0,0.6983692881665856,2147483648.0,16550723584.0,804478.0,12.0,804476.0,185792.0,6110.0,24929.0,16550723584.0,1
2018-06-07 01:54:10,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336445018.0,1528336445010.0,5160.0,13034722424.0,28704768.0,0.7875620880165622,2147483648.0,16550723584.0,804478.0,12.0,804476.0,185792.0,6110.0,24929.0,16550723584.0,1
2018-06-07 01:54:11,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336445018.0,1528336445010.0,5160.0,11889396504.0,28704768.0,0.7172705012294445,2147483648.0,16575889408.0,804478.0,12.0,804476.0,185825.0,6111.0,24929.0,16575889408.0,1
2018-06-07 01:54:12,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336445018.0,1528336445010.0,5160.0,15306666216.0,28704768.0,0.9234295571863892,2147483648.0,16575889408.0,804478.0,12.0,804476.0,185825.0,6111.0,24929.0,16575889408.0,1
2018-06-07 01:54:13,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336445018.0,1528336445010.0,5160.0,14449691168.0,28704768.0,0.8709305954763045,2147483648.0,16591093760.0,804478.0,12.0,804476.0,185865.0,6112.0,24929.0,16591093760.0,1
2018-06-07 01:54:14,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336445018.0,1528336445010.0,5160.0,11988533720.0,28704768.0,0.7221292909844762,2147483648.0,16601579520.0,804478.0,12.0,804476.0,185903.0,6113.0,24929.0,16601579520.0,1
2018-06-07 01:54:15,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336450170.0,1528336450010.0,5255.0,13179413600.0,28704768.0,0.7938617228633436,2147483648.0,16601579520.0,804478.0,12.0,804476.0,185903.0,6113.0,24929.0,16601579520.0,1
2018-06-07 01:54:16,12,-1.0,-1.0,-1.0,-1.0,1528336450170.0,1528336450010.0,5255.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 01:54:17,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336450170.0,1528336450010.0,5255.0,4441687608.0,28704768.0,0.2674531754798277,2147483648.0,16607346688.0,804478.0,12.0,804476.0,185947.0,6114.0,25509.0,16607346688.0,1
2018-06-07 01:54:18,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336450170.0,1528336450010.0,5255.0,7596145400.0,28704768.0,0.4573966897125572,2147483648.0,16607346688.0,804478.0,12.0,804476.0,185947.0,6114.0,25509.0,16607346688.0,1
2018-06-07 01:54:19,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336450170.0,1528336450010.0,5255.0,8055145640.0,28704768.0,0.4850315340150259,2147483648.0,16607346688.0,804478.0,12.0,804476.0,185947.0,6114.0,25509.0,16607346688.0,1
2018-06-07 01:54:20,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336450170.0,1528336450010.0,5255.0,8502097368.0,28704768.0,0.5119479666275273,2147483648.0,16607346688.0,804478.0,12.0,804476.0,185947.0,6114.0,25509.0,16607346688.0,1
2018-06-07 01:54:21,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336455265.0,1528336455010.0,6029.0,6238013576.0,28704768.0,0.3754113734481244,2147483648.0,16616259584.0,804478.0,12.0,804476.0,185989.0,6115.0,25509.0,16616259584.0,1
2018-06-07 01:54:22,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336455265.0,1528336455010.0,6029.0,5223534384.0,28704768.0,0.3147600911689724,2147483648.0,16595288064.0,804478.0,12.0,804476.0,186020.0,6116.0,25509.0,16595288064.0,1
2018-06-07 01:54:23,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336455265.0,1528336455010.0,6029.0,8241740496.0,28704768.0,0.4966313609149533,2147483648.0,16595288064.0,804478.0,12.0,804476.0,186020.0,6116.0,25509.0,16595288064.0,1
2018-06-07 01:54:24,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336455265.0,1528336455010.0,6029.0,9305213848.0,28704768.0,0.5607142106912691,2147483648.0,16595288064.0,804478.0,12.0,804476.0,186020.0,6116.0,25509.0,16595288064.0,1
2018-06-07 01:54:25,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336455265.0,1528336455010.0,6029.0,5545794504.0,28704768.0,0.3386943602530651,2147483648.0,16374038528.0,804478.0,12.0,804476.0,186065.0,6117.0,25509.0,16374038528.0,1
2018-06-07 01:54:26,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336461039.0,1528336460012.0,6057.0,7304446512.0,28704768.0,0.4460992625313065,2147483648.0,16374038528.0,804478.0,12.0,804476.0,186065.0,6117.0,25509.0,16374038528.0,1
2018-06-07 01:54:27,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336461039.0,1528336460012.0,6057.0,5877501528.0,28704768.0,0.3537757038558501,2147483648.0,16613638144.0,804478.0,12.0,804476.0,186097.0,6118.0,25509.0,16613638144.0,1
2018-06-07 01:54:28,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336461039.0,1528336460012.0,6057.0,8967168912.0,28704768.0,0.539747455330155,2147483648.0,16613638144.0,804478.0,12.0,804476.0,186097.0,6118.0,25509.0,16613638144.0,1
2018-06-07 01:54:29,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336461039.0,1528336460012.0,6057.0,6093348304.0,28704768.0,0.3670458424988872,2147483648.0,16601055232.0,804478.0,12.0,804476.0,186121.0,6119.0,25509.0,16601055232.0,1
2018-06-07 01:54:30,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336461039.0,1528336460012.0,6057.0,6474894736.0,28704768.0,0.3900291063136197,2147483648.0,16601055232.0,804478.0,12.0,804476.0,186121.0,6119.0,25509.0,16601055232.0,1
2018-06-07 01:54:31,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336466069.0,1528336465010.0,6081.0,8039334384.0,28704768.0,0.4842659736775942,2147483648.0,16601055232.0,804478.0,12.0,804476.0,186121.0,6119.0,25509.0,16601055232.0,1
2018-06-07 01:54:32,32,83791120.0,-83791120.0,2555904.0,86458368.0,1528336466069.0,1528336465010.0,6081.0,6873057808.0,28704768.0,0.4136861926161286,2147483648.0,16614162432.0,804478.0,12.0,804476.0,186156.0,6120.0,25509.0,16614162432.0,1
2018-06-07 01:54:33,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336466069.0,1528336465010.0,6081.0,10143358536.0,28704768.0,0.6105248204666163,2147483648.0,16614162432.0,804478.0,12.0,804476.0,186156.0,6120.0,25509.0,16614162432.0,1
2018-06-07 01:54:34,31,83791120.0,-83791120.0,2555904.0,86458368.0,1528336466069.0,1528336465010.0,6081.0,8353547744.0,28704768.0,0.5028285375280823,2147483648.0,16613113856.0,804478.0,12.0,804476.0,186195.0,6121.0,25509.0,16613113856.0,1
2018-06-07 01:54:35,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336466069.0,1528336465010.0,6081.0,8904259656.0,28704768.0,0.535977766310446,2147483648.0,16613113856.0,804478.0,12.0,804476.0,186195.0,6121.0,25509.0,16613113856.0,1
2018-06-07 01:54:36,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336471091.0,1528336470010.0,5506.0,7643114984.0,28704768.0,0.4599485489712433,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186239.0,6122.0,25509.0,16617308160.0,1
2018-06-07 01:54:37,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336471091.0,1528336470010.0,5506.0,10998315880.0,28704768.0,0.6618553853670606,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186239.0,6122.0,25509.0,16617308160.0,1
2018-06-07 01:54:38,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336471091.0,1528336470010.0,5506.0,8160787552.0,28704768.0,0.4906836573980351,2147483648.0,16631463936.0,804478.0,12.0,804476.0,186269.0,6123.0,25509.0,16631463936.0,1
2018-06-07 01:54:39,5,83791120.0,-83791120.0,2555904.0,86458368.0,1528336471091.0,1528336470010.0,5506.0,8581040680.0,28704768.0,0.5159522164146789,2147483648.0,16631463936.0,804478.0,12.0,804476.0,186269.0,6123.0,25509.0,16631463936.0,1
2018-06-07 01:54:40,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336471091.0,1528336470010.0,5506.0,9080565464.0,28704768.0,0.5459871421387303,2147483648.0,16631463936.0,804478.0,12.0,804476.0,186269.0,6123.0,25509.0,16631463936.0,1
2018-06-07 01:54:41,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336475516.0,1528336475010.0,5644.0,7656041400.0,28704768.0,0.4606933434889528,2147483648.0,16618356736.0,804478.0,12.0,804476.0,186307.0,6124.0,25509.0,16618356736.0,1
2018-06-07 01:54:42,28,83791120.0,-83791120.0,2555904.0,86458368.0,1528336475516.0,1528336475010.0,5644.0,10948330232.0,28704768.0,0.6588094362111544,2147483648.0,16618356736.0,804478.0,12.0,804476.0,186307.0,6124.0,25509.0,16618356736.0,1
2018-06-07 01:54:43,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336475516.0,1528336475010.0,5644.0,9891119016.0,28704768.0,0.6045765849111784,2147483648.0,16360407040.0,804478.0,12.0,804476.0,186351.0,6125.0,25509.0,16360407040.0,1
2018-06-07 01:54:44,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336475516.0,1528336475010.0,5644.0,10928829768.0,28704768.0,0.6680047593730284,2147483648.0,16360407040.0,804478.0,12.0,804476.0,186351.0,6125.0,25509.0,16360407040.0,1
2018-06-07 01:54:45,15,83791120.0,-83791120.0,2555904.0,86458368.0,1528336475516.0,1528336475010.0,5644.0,7336314552.0,28704768.0,0.4409576633359483,2147483648.0,16637231104.0,804478.0,12.0,804476.0,186392.0,6126.0,25509.0,16637231104.0,1
2018-06-07 01:54:46,36,83791120.0,-83791120.0,2555904.0,86458368.0,1528336480654.0,1528336480010.0,5416.0,10446410912.0,28704768.0,0.6278935988025329,2147483648.0,16637231104.0,804478.0,12.0,804476.0,186392.0,6126.0,25509.0,16637231104.0,1
2018-06-07 01:54:47,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336480654.0,1528336480010.0,5416.0,9021353888.0,28704768.0,0.542649311059779,2147483648.0,16624648192.0,804478.0,12.0,804476.0,186421.0,6127.0,25509.0,16624648192.0,1
2018-06-07 01:54:48,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336480654.0,1528336480010.0,5416.0,10239688320.0,28704768.0,0.6159336422485902,2147483648.0,16624648192.0,804478.0,12.0,804476.0,186421.0,6127.0,25509.0,16624648192.0,1
2018-06-07 01:54:49,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336480654.0,1528336480010.0,5416.0,10675796016.0,28704768.0,0.6421667329560293,2147483648.0,16624648192.0,804478.0,12.0,804476.0,186421.0,6127.0,25509.0,16624648192.0,1
2018-06-07 01:54:50,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336480654.0,1528336480010.0,5416.0,11017151864.0,28704768.0,0.6626993563269263,2147483648.0,16624648192.0,804478.0,12.0,804476.0,186421.0,6127.0,25509.0,16624648192.0,1
2018-06-07 01:54:51,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336485426.0,1528336485013.0,5893.0,9030641440.0,28704768.0,0.5446852482055436,2147483648.0,16579559424.0,804478.0,12.0,804476.0,186470.0,6128.0,25509.0,16579559424.0,1
2018-06-07 01:54:52,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336485426.0,1528336485013.0,5893.0,12154538288.0,28704768.0,0.7331038164021119,2147483648.0,16579559424.0,804478.0,12.0,804476.0,186470.0,6128.0,25509.0,16579559424.0,1
2018-06-07 01:54:53,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336485426.0,1528336485013.0,5893.0,10976120128.0,28704768.0,0.6600443823610115,2147483648.0,16629366784.0,804478.0,12.0,804476.0,186508.0,6129.0,25509.0,16629366784.0,1
2018-06-07 01:54:54,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336485426.0,1528336485013.0,5893.0,8260745368.0,28704768.0,0.4972235061580019,2147483648.0,16613638144.0,804478.0,12.0,804476.0,186528.0,6130.0,25509.0,16613638144.0,1
2018-06-07 01:54:55,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336485426.0,1528336485013.0,5893.0,8811730760.0,28704768.0,0.5303913979360595,2147483648.0,16613638144.0,804478.0,12.0,804476.0,186528.0,6130.0,25509.0,16613638144.0,1
2018-06-07 01:54:56,34,83791120.0,-83791120.0,2555904.0,86458368.0,1528336490906.0,1528336490010.0,5542.0,11814777920.0,28704768.0,0.7111493471565045,2147483648.0,16613638144.0,804478.0,12.0,804476.0,186528.0,6130.0,25509.0,16613638144.0,1
2018-06-07 01:54:57,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336490906.0,1528336490010.0,5542.0,10629520432.0,28704768.0,0.6395041877244341,2147483648.0,16621502464.0,804478.0,12.0,804476.0,186568.0,6131.0,25509.0,16621502464.0,1
2018-06-07 01:54:58,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336490906.0,1528336490010.0,5542.0,9523649488.0,28704768.0,0.5730589395427156,2147483648.0,16618881024.0,804478.0,12.0,804476.0,186612.0,6132.0,25509.0,16618881024.0,1
2018-06-07 01:54:59,5,83791120.0,-83791120.0,2555904.0,86458368.0,1528336490906.0,1528336490010.0,5542.0,11341748144.0,28704768.0,0.6824616006108306,2147483648.0,16618881024.0,804478.0,12.0,804476.0,186612.0,6132.0,25509.0,16618881024.0,1
2018-06-07 01:55:00,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336490906.0,1528336490010.0,5542.0,11806225408.0,28704768.0,0.7104103694436558,2147483648.0,16618881024.0,804478.0,12.0,804476.0,186612.0,6132.0,25509.0,16618881024.0,1
2018-06-07 01:55:01,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336495552.0,1528336495009.0,5990.0,9583214520.0,28704768.0,0.5770831316749037,2147483648.0,16606298112.0,804478.0,12.0,804476.0,186660.0,6133.0,25509.0,16606298112.0,1
2018-06-07 01:55:02,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336495552.0,1528336495009.0,5990.0,13033072832.0,28704768.0,0.784827102590798,2147483648.0,16606298112.0,804478.0,12.0,804476.0,186660.0,6133.0,25509.0,16606298112.0,1
2018-06-07 01:55:03,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336495552.0,1528336495009.0,5990.0,11606053696.0,28704768.0,0.6993362813361365,2147483648.0,16595812352.0,804478.0,12.0,804476.0,186692.0,6134.0,25509.0,16595812352.0,1
2018-06-07 01:55:04,8,83791120.0,-83791120.0,2555904.0,86458368.0,1528336495552.0,1528336495009.0,5990.0,13583844048.0,28704768.0,0.8185103422408231,2147483648.0,16595812352.0,804478.0,12.0,804476.0,186692.0,6134.0,25509.0,16595812352.0,1
2018-06-07 01:55:05,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336495552.0,1528336495009.0,5990.0,9938756256.0,28704768.0,0.6112689654565421,2147483648.0,16259219456.0,804478.0,12.0,804476.0,186733.0,6135.0,25509.0,16259219456.0,1
2018-06-07 01:55:06,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336500999.0,1528336500010.0,5431.0,13076839128.0,28704768.0,0.8042722569424676,2147483648.0,16259219456.0,804478.0,12.0,804476.0,186733.0,6135.0,25509.0,16259219456.0,1
2018-06-07 01:55:07,14,83791120.0,-83791120.0,2555904.0,86458368.0,1528336500999.0,1528336500010.0,5431.0,11575108152.0,28704768.0,0.6965693866027457,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186775.0,6136.0,25509.0,16617308160.0,1
2018-06-07 01:55:08,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336500999.0,1528336500010.0,5431.0,12841083720.0,28704768.0,0.7727535408478577,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186775.0,6136.0,25509.0,16617308160.0,1
2018-06-07 01:55:09,7,83791120.0,-83791120.0,2555904.0,86458368.0,1528336500999.0,1528336500010.0,5431.0,13188502128.0,28704768.0,0.7936605616875074,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186775.0,6136.0,25509.0,16617308160.0,1
2018-06-07 01:55:10,13,83791120.0,-83791120.0,2555904.0,86458368.0,1528336500999.0,1528336500010.0,5431.0,13777761952.0,28704768.0,0.8291177398493884,2147483648.0,16617308160.0,804478.0,12.0,804476.0,186775.0,6136.0,25509.0,16617308160.0,1
2018-06-07 01:55:11,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,12270748048.0,28704768.0,0.7395984993818756,2147483648.0,16591093760.0,804478.0,12.0,804476.0,186816.0,6137.0,25509.0,16591093760.0,1
2018-06-07 01:55:12,10,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,10639305944.0,28704768.0,0.6396893624929012,2147483648.0,16631988224.0,804478.0,12.0,804476.0,186847.0,6138.0,25509.0,16631988224.0,1
2018-06-07 01:55:13,32,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,13647500432.0,28704768.0,0.8205573650122373,2147483648.0,16631988224.0,804478.0,12.0,804476.0,186847.0,6138.0,25509.0,16631988224.0,1
2018-06-07 01:55:14,6,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,14348527648.0,28704768.0,0.8627066983666474,2147483648.0,16631988224.0,804478.0,12.0,804476.0,186847.0,6138.0,25509.0,16631988224.0,1
2018-06-07 01:55:15,11,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,10417409376.0,28704768.0,0.6315433181375673,2147483648.0,16495149056.0,804478.0,12.0,804476.0,186904.0,6139.0,25509.0,16495149056.0,1
2018-06-07 01:55:16,9,83791120.0,-83791120.0,2555904.0,86458368.0,1528336505441.0,1528336505010.0,5522.0,10924580832.0,28704768.0,0.6622905191648606,2147483648.0,16495149056.0,804478.0,12.0,804476.0,186904.0,6139.0,25509.0,16495149056.0,1
2018-06-07 01:55:17,34,83791120.0,-83791120.0,2555904.0,86458368.0,1528336510532.0,1528336510009.0,6690.0,13830383688.0,28704768.0,0.8384515739170778,2147483648.0,16495149056.0,804478.0,12.0,804476.0,186904.0,6139.0,25509.0,16495149056.0,1
2018-06-07 01:55:19,12,83791120.0,-83791120.0,2555904.0,86458368.0,1528336510532.0,1528336510009.0,6690.0,11296608064.0,28704768.0,0.6894014939134666,2147483648.0,16386097152.0,804478.0,12.0,804476.0,187009.0,6141.0,25509.0,16386097152.0,1
2018-06-07 01:55:20,16,83791120.0,-83791120.0,2555904.0,86458368.0,1528336510532.0,1528336510009.0,6690.0,12930732128.0,28704768.0,0.7891248338181462,2147483648.0,16386097152.0,804478.0,12.0,804476.0,187009.0,6141.0,25509.0,16386097152.0,1
2018-06-07 01:55:21,31,83791120.0,-83791120.0,2555904.0,86458368.0,1528336510532.0,1528336510009.0,6690.0,13358828304.0,28704768.0,0.8152538203625561,2147483648.0,16386097152.0,804478.0,12.0,804476.0,187009.0,6141.0,25509.0,16386097152.0,1
2018-06-07 01:55:22,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336516699.0,1528336515010.0,6577.0,12133254936.0,28704768.0,0.7313113355583858,2147483648.0,16591093760.0,804478.0,12.0,804476.0,187058.0,6142.0,25509.0,16591093760.0,1
2018-06-07 01:55:23,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336516699.0,1528336515010.0,6577.0,15537458432.0,28704768.0,0.9364894756643216,2147483648.0,16591093760.0,804478.0,12.0,804476.0,187058.0,6142.0,25509.0,16591093760.0,1
2018-06-07 01:55:24,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336516699.0,1528336515010.0,6577.0,13942697088.0,28704768.0,0.8402927271396494,2147483648.0,16592666624.0,804478.0,12.0,804476.0,187105.0,6143.0,25509.0,16592666624.0,1
2018-06-07 01:55:25,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336516699.0,1528336515010.0,6577.0,15255003640.0,28704768.0,0.9193817833918771,2147483648.0,16592666624.0,804478.0,12.0,804476.0,187105.0,6143.0,25509.0,16592666624.0,1
2018-06-07 01:55:26,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,4350640384.0,28704768.0,0.2616981925724952,2147483648.0,16624648192.0,804478.0,12.0,804476.0,187150.0,6144.0,26022.0,16624648192.0,1
2018-06-07 01:55:27,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,6728438496.0,28704768.0,0.4047261758740741,2147483648.0,16624648192.0,804478.0,12.0,804476.0,187150.0,6144.0,26022.0,16624648192.0,1
2018-06-07 01:55:28,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,5202928648.0,28704768.0,0.3127970384978815,2147483648.0,16633561088.0,804478.0,12.0,804476.0,187194.0,6145.0,26022.0,16633561088.0,1
2018-06-07 01:55:29,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,7903485112.0,28704768.0,0.4751489409986769,2147483648.0,16633561088.0,804478.0,12.0,804476.0,187194.0,6145.0,26022.0,16633561088.0,1
2018-06-07 01:55:30,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,8859347232.0,28704768.0,0.5326187931213013,2147483648.0,16633561088.0,804478.0,12.0,804476.0,187194.0,6145.0,26022.0,16633561088.0,1
2018-06-07 01:55:31,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336521587.0,1528336520009.0,6185.0,5426480152.0,28704768.0,0.3259589280818754,2147483648.0,16647716864.0,804478.0,12.0,804476.0,187239.0,6146.0,26022.0,16647716864.0,1
2018-06-07 01:55:32,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336526194.0,1528336525010.0,6375.0,8456239776.0,28704768.0,0.507951921881028,2147483648.0,16647716864.0,804478.0,12.0,804476.0,187239.0,6146.0,26022.0,16647716864.0,1
2018-06-07 01:55:33,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336526194.0,1528336525010.0,6375.0,7053191784.0,28704768.0,0.4235798396151372,2147483648.0,16651386880.0,804478.0,12.0,804476.0,187274.0,6147.0,26022.0,16651386880.0,1
2018-06-07 01:55:34,5,83792656.0,-83792656.0,2555904.0,86458368.0,1528336526194.0,1528336525010.0,6375.0,5537853696.0,28704768.0,0.3323668242851243,2147483648.0,16661872640.0,804478.0,12.0,804476.0,187313.0,6148.0,26022.0,16661872640.0,1
2018-06-07 01:55:35,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336526194.0,1528336525010.0,6375.0,5983450968.0,28704768.0,0.3591103531565585,2147483648.0,16661872640.0,804478.0,12.0,804476.0,187313.0,6148.0,26022.0,16661872640.0,1
2018-06-07 01:55:36,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336526194.0,1528336525010.0,6375.0,6341823584.0,28704768.0,0.3806188968684855,2147483648.0,16661872640.0,804478.0,12.0,804476.0,187313.0,6148.0,26022.0,16661872640.0,1
2018-06-07 01:55:37,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336531385.0,1528336530010.0,6888.0,8646792280.0,28704768.0,0.5189568103672649,2147483648.0,16661872640.0,804478.0,12.0,804476.0,187313.0,6148.0,26022.0,16661872640.0,1
2018-06-07 01:55:38,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336531385.0,1528336530010.0,6888.0,7505360072.0,28704768.0,0.452244211540239,2147483648.0,16595812352.0,804478.0,12.0,804476.0,187363.0,6149.0,26022.0,16595812352.0,1
2018-06-07 01:55:39,32,83792656.0,-83792656.0,2555904.0,86458368.0,1528336531385.0,1528336530010.0,6888.0,5715193488.0,28704768.0,0.3435183085619293,2147483648.0,16637231104.0,804478.0,12.0,804476.0,187400.0,6150.0,26022.0,16637231104.0,1
2018-06-07 01:55:40,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336531385.0,1528336530010.0,6888.0,6903117976.0,28704768.0,0.4149198825723061,2147483648.0,16637231104.0,804478.0,12.0,804476.0,187400.0,6150.0,26022.0,16637231104.0,1
2018-06-07 01:55:41,6,83792656.0,-83792656.0,2555904.0,86458368.0,1528336531385.0,1528336530010.0,6888.0,7323758248.0,28704768.0,0.4402029521750881,2147483648.0,16637231104.0,804478.0,12.0,804476.0,187400.0,6150.0,26022.0,16637231104.0,1
2018-06-07 01:55:42,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,8796417624.0,28704768.0,0.528718845642838,2147483648.0,16637231104.0,804478.0,12.0,804476.0,187400.0,6150.0,26022.0,16637231104.0,1
2018-06-07 01:55:43,6,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,7777505168.0,28704768.0,0.4700980431257749,2147483648.0,16544432128.0,804478.0,12.0,804476.0,187435.0,6151.0,26022.0,16544432128.0,1
2018-06-07 01:55:44,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,6589666712.0,28704768.0,0.3967045984857255,2147483648.0,16611016704.0,804478.0,12.0,804476.0,187476.0,6152.0,26022.0,16611016704.0,1
2018-06-07 01:55:45,19,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,9102657256.0,28704768.0,0.5479852429386853,2147483648.0,16611016704.0,804478.0,12.0,804476.0,187476.0,6152.0,26022.0,16611016704.0,1
2018-06-07 01:55:46,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,9683035056.0,28704768.0,0.582928500316798,2147483648.0,16611016704.0,804478.0,12.0,804476.0,187476.0,6152.0,26022.0,16611016704.0,1
2018-06-07 01:55:47,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336536898.0,1528336535010.0,7181.0,10373528024.0,28704768.0,0.6244968751071096,2147483648.0,16611016704.0,804478.0,12.0,804476.0,187476.0,6152.0,26022.0,16611016704.0,1
2018-06-07 01:55:48,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336542191.0,1528336540010.0,7512.0,9464339776.0,28704768.0,0.574111742907056,2147483648.0,16485187584.0,804478.0,12.0,804476.0,187505.0,6153.0,26022.0,16485187584.0,1
2018-06-07 01:55:49,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336542191.0,1528336540010.0,7512.0,7977724800.0,28704768.0,0.4807526615346869,2147483648.0,16594239488.0,804478.0,12.0,804476.0,187547.0,6154.0,26022.0,16594239488.0,1
2018-06-07 01:55:50,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336542191.0,1528336540010.0,7512.0,10500416784.0,28704768.0,0.6327743180754557,2147483648.0,16594239488.0,804478.0,12.0,804476.0,187547.0,6154.0,26022.0,16594239488.0,1
2018-06-07 01:55:51,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336542191.0,1528336540010.0,7512.0,10892665816.0,28704768.0,0.656412475177121,2147483648.0,16594239488.0,804478.0,12.0,804476.0,187547.0,6154.0,26022.0,16594239488.0,1
2018-06-07 01:55:52,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336547522.0,1528336545010.0,6761.0,9542117664.0,28704768.0,0.5783837666012832,2147483648.0,16497770496.0,804478.0,12.0,804476.0,187592.0,6155.0,26022.0,16497770496.0,1
2018-06-07 01:55:53,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336547522.0,1528336545010.0,6761.0,8375395232.0,28704768.0,0.505691631687861,2147483648.0,16562257920.0,804478.0,12.0,804476.0,187623.0,6156.0,26022.0,16562257920.0,1
2018-06-07 01:55:54,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336547522.0,1528336545010.0,6761.0,7331623912.0,28704768.0,0.4542580245686173,2147483648.0,16139681792.0,804478.0,12.0,804476.0,187654.0,6157.0,26022.0,16139681792.0,1
2018-06-07 01:55:55,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336547522.0,1528336545010.0,6761.0,8389988384.0,28704768.0,0.5198360470872907,2147483648.0,16139681792.0,804478.0,12.0,804476.0,187654.0,6157.0,26022.0,16139681792.0,1
2018-06-07 01:55:56,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336551771.0,1528336550010.0,6278.0,9603313424.0,28704768.0,0.5950093442833597,2147483648.0,16139681792.0,804478.0,12.0,804476.0,187654.0,6157.0,26022.0,16139681792.0,1
2018-06-07 01:55:57,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336551771.0,1528336550010.0,6278.0,8663556808.0,28704768.0,0.523919569848834,2147483648.0,16536043520.0,804478.0,12.0,804476.0,187698.0,6158.0,26022.0,16536043520.0,1
2018-06-07 01:55:58,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336551771.0,1528336550010.0,6278.0,7753059144.0,28704768.0,0.4684719875316116,2147483648.0,16549675008.0,804478.0,12.0,804476.0,187723.0,6159.0,26022.0,16549675008.0,1
2018-06-07 01:55:59,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336551771.0,1528336550010.0,6278.0,10644051000.0,28704768.0,0.6431577052029565,2147483648.0,16549675008.0,804478.0,12.0,804476.0,187723.0,6159.0,26022.0,16549675008.0,1
2018-06-07 01:56:00,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336551771.0,1528336550010.0,6278.0,10974243080.0,28704768.0,0.6631064667248843,2147483648.0,16549675008.0,804478.0,12.0,804476.0,187723.0,6159.0,26022.0,16549675008.0,1
2018-06-07 01:56:01,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336556288.0,1528336555010.0,5655.0,9713704320.0,28704768.0,0.588807622649745,2147483648.0,16497246208.0,804478.0,12.0,804476.0,187753.0,6160.0,26022.0,16497246208.0,1
2018-06-07 01:56:02,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336556288.0,1528336555010.0,5655.0,8395732696.0,28704768.0,0.5079486544177759,2147483648.0,16528703488.0,804478.0,12.0,804476.0,187792.0,6161.0,26022.0,16528703488.0,1
2018-06-07 01:56:03,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336556288.0,1528336555010.0,5655.0,11087987888.0,28704768.0,0.6708322825229448,2147483648.0,16528703488.0,804478.0,12.0,804476.0,187792.0,6161.0,26022.0,16528703488.0,1
2018-06-07 01:56:04,6,83792656.0,-83792656.0,2555904.0,86458368.0,1528336556288.0,1528336555010.0,5655.0,11735960328.0,28704768.0,0.7100351419892323,2147483648.0,16528703488.0,804478.0,12.0,804476.0,187792.0,6161.0,26022.0,16528703488.0,1
2018-06-07 01:56:05,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336556288.0,1528336555010.0,5655.0,12118181544.0,28704768.0,0.7331598363294446,2147483648.0,16528703488.0,804478.0,12.0,804476.0,187792.0,6161.0,26022.0,16528703488.0,1
2018-06-07 01:56:06,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336560665.0,1528336560010.0,5709.0,10494002120.0,28704768.0,0.6339907065444071,2147483648.0,16552296448.0,804478.0,12.0,804476.0,187827.0,6162.0,26022.0,16552296448.0,1
2018-06-07 01:56:07,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336560665.0,1528336560010.0,5709.0,9449767920.0,28704768.0,0.5700370638732225,2147483648.0,16577462272.0,804478.0,12.0,804476.0,187869.0,6163.0,26022.0,16577462272.0,1
2018-06-07 01:56:08,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336560665.0,1528336560010.0,5709.0,11958475112.0,28704768.0,0.7213694663144157,2147483648.0,16577462272.0,804478.0,12.0,804476.0,187869.0,6163.0,26022.0,16577462272.0,1
2018-06-07 01:56:09,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336560665.0,1528336560010.0,5709.0,12715294480.0,28704768.0,0.7670196380706925,2147483648.0,16577462272.0,804478.0,12.0,804476.0,187869.0,6163.0,26022.0,16577462272.0,1
2018-06-07 01:56:10,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336560665.0,1528336560010.0,5709.0,8888549848.0,28704768.0,0.5351841467349124,2147483648.0,16608395264.0,804478.0,12.0,804476.0,187910.0,6164.0,26022.0,16608395264.0,1
2018-06-07 01:56:11,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336565719.0,1528336565010.0,6182.0,10248016472.0,28704768.0,0.6170383296580965,2147483648.0,16608395264.0,804478.0,12.0,804476.0,187910.0,6164.0,26022.0,16608395264.0,1
2018-06-07 01:56:12,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336565719.0,1528336565010.0,6182.0,9059133832.0,28704768.0,0.5452657555912356,2147483648.0,16614162432.0,804478.0,12.0,804476.0,187947.0,6165.0,26022.0,16614162432.0,1
2018-06-07 01:56:13,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336565719.0,1528336565010.0,6182.0,12574386256.0,28704768.0,0.7568474370866196,2147483648.0,16614162432.0,804478.0,12.0,804476.0,187947.0,6165.0,26022.0,16614162432.0,1
2018-06-07 01:56:14,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336565719.0,1528336565010.0,6182.0,10452743896.0,28704768.0,0.6289282895638739,2147483648.0,16619929600.0,804478.0,12.0,804476.0,187985.0,6166.0,26022.0,16619929600.0,1
2018-06-07 01:56:15,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336565719.0,1528336565010.0,6182.0,11035437544.0,28704768.0,0.6639882243544522,2147483648.0,16619929600.0,804478.0,12.0,804476.0,187985.0,6166.0,26022.0,16619929600.0,1
2018-06-07 01:56:16,18,83792656.0,-83792656.0,2555904.0,86458368.0,1528336571192.0,1528336570010.0,5509.0,10029915040.0,28704768.0,0.6036967003934971,2147483648.0,16614162432.0,804478.0,12.0,804476.0,188029.0,6167.0,26022.0,16614162432.0,1
2018-06-07 01:56:17,38,83792656.0,-83792656.0,2555904.0,86458368.0,1528336571192.0,1528336570010.0,5509.0,13184397200.0,28704768.0,0.7935637594710137,2147483648.0,16614162432.0,804478.0,12.0,804476.0,188029.0,6167.0,26022.0,16614162432.0,1
2018-06-07 01:56:18,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336571192.0,1528336570010.0,5509.0,11851444176.0,28704768.0,0.7120306122136664,2147483648.0,16644571136.0,804478.0,12.0,804476.0,188064.0,6168.0,26022.0,16644571136.0,1
2018-06-07 01:56:19,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336571192.0,1528336570010.0,5509.0,13924622176.0,28704768.0,0.8365864198136586,2147483648.0,16644571136.0,804478.0,12.0,804476.0,188064.0,6168.0,26022.0,16644571136.0,1
2018-06-07 01:56:20,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336571192.0,1528336570010.0,5509.0,9990273768.0,28704768.0,0.6071737887651717,2147483648.0,16453730304.0,804478.0,12.0,804476.0,188106.0,6169.0,26022.0,16453730304.0,1
2018-06-07 01:56:21,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336575520.0,1528336575010.0,5579.0,12963771320.0,28704768.0,0.7878925374660134,2147483648.0,16453730304.0,804478.0,12.0,804476.0,188106.0,6169.0,26022.0,16453730304.0,1
2018-06-07 01:56:22,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336575520.0,1528336575010.0,5579.0,11437135296.0,28704768.0,0.6876334201311076,2147483648.0,16632512512.0,804478.0,12.0,804476.0,188139.0,6170.0,26022.0,16632512512.0,1
2018-06-07 01:56:23,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336575520.0,1528336575010.0,5579.0,14335644072.0,28704768.0,0.8619049023205088,2147483648.0,16632512512.0,804478.0,12.0,804476.0,188139.0,6170.0,26022.0,16632512512.0,1
2018-06-07 01:56:24,6,83792656.0,-83792656.0,2555904.0,86458368.0,1528336575520.0,1528336575010.0,5579.0,10633605584.0,28704768.0,0.6394070956024517,2147483648.0,16630415360.0,804478.0,12.0,804476.0,188161.0,6171.0,26022.0,16630415360.0,1
2018-06-07 01:56:25,19,83792656.0,-83792656.0,2555904.0,86458368.0,1528336580589.0,1528336580010.0,5189.0,12094435080.0,28704768.0,0.7272479260554079,2147483648.0,16630415360.0,804478.0,12.0,804476.0,188161.0,6171.0,26022.0,16630415360.0,1
2018-06-07 01:56:26,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336580589.0,1528336580010.0,5189.0,10312939416.0,28704768.0,0.6196953845184847,2147483648.0,16641949696.0,804478.0,12.0,804476.0,188205.0,6172.0,26022.0,16641949696.0,1
2018-06-07 01:56:27,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336580589.0,1528336580010.0,5189.0,13405706720.0,28704768.0,0.8055370293074584,2147483648.0,16641949696.0,804478.0,12.0,804476.0,188205.0,6172.0,26022.0,16641949696.0,1
2018-06-07 01:56:28,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336580589.0,1528336580010.0,5189.0,11010044992.0,28704768.0,0.6742436994379796,2147483648.0,16329474048.0,804478.0,12.0,804476.0,188243.0,6173.0,26022.0,16329474048.0,1
2018-06-07 01:56:29,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336580589.0,1528336580010.0,5189.0,11535880904.0,28704768.0,0.7064453435604002,2147483648.0,16329474048.0,804478.0,12.0,804476.0,188243.0,6173.0,26022.0,16329474048.0,1
2018-06-07 01:56:30,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336585199.0,1528336585009.0,5233.0,12775205248.0,28704768.0,0.7823402768789531,2147483648.0,16329474048.0,804478.0,12.0,804476.0,188243.0,6173.0,26022.0,16329474048.0,1
2018-06-07 01:56:31,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336585199.0,1528336585009.0,5233.0,11600491592.0,28704768.0,0.7000405536100895,2147483648.0,16571170816.0,804478.0,12.0,804476.0,188294.0,6174.0,26022.0,16571170816.0,1
2018-06-07 01:56:32,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336585199.0,1528336585009.0,5233.0,15007123656.0,28704768.0,0.905616375730684,2147483648.0,16571170816.0,804478.0,12.0,804476.0,188294.0,6174.0,26022.0,16571170816.0,1
2018-06-07 01:56:33,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336585199.0,1528336585009.0,5233.0,12146174784.0,28704768.0,0.7310504849531102,2147483648.0,16614686720.0,804478.0,12.0,804476.0,188324.0,6175.0,26022.0,16614686720.0,1
2018-06-07 01:56:34,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336585199.0,1528336585009.0,5233.0,12672378496.0,28704768.0,0.7627178443723314,2147483648.0,16614686720.0,804478.0,12.0,804476.0,188324.0,6175.0,26022.0,16614686720.0,1
2018-06-07 01:56:35,17,83792656.0,-83792656.0,2555904.0,86458368.0,1528336590242.0,1528336590009.0,4437.0,14559874408.0,28704768.0,0.8763250517672114,2147483648.0,16614686720.0,804478.0,12.0,804476.0,188324.0,6175.0,26022.0,16614686720.0,1
2018-06-07 01:56:36,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336590242.0,1528336590009.0,4437.0,13131782464.0,28704768.0,0.7906713595903012,2147483648.0,16608395264.0,804478.0,12.0,804476.0,188361.0,6176.0,26022.0,16608395264.0,1
2018-06-07 01:56:37,13,-1.0,-1.0,-1.0,-1.0,1528336590242.0,1528336590009.0,4437.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 01:56:38,34,83792656.0,-83792656.0,2555904.0,86458368.0,1528336590242.0,1528336590009.0,4437.0,4399768896.0,28704768.0,0.2688589109818525,2147483648.0,16364601344.0,804478.0,12.0,804476.0,188405.0,6177.0,26577.0,16364601344.0,1
2018-06-07 01:56:39,5,83792656.0,-83792656.0,2555904.0,86458368.0,1528336590242.0,1528336590009.0,4437.0,7162037488.0,28704768.0,0.4376537582216094,2147483648.0,16364601344.0,804478.0,12.0,804476.0,188405.0,6177.0,26577.0,16364601344.0,1
2018-06-07 01:56:40,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336595010.0,1528336595010.0,5019.0,4740460544.0,28704768.0,0.2853534979959604,2147483648.0,16612589568.0,804478.0,12.0,804476.0,188431.0,6178.0,26577.0,16612589568.0,1
2018-06-07 01:56:41,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336595010.0,1528336595010.0,5019.0,7814048208.0,28704768.0,0.4703690641374666,2147483648.0,16612589568.0,804478.0,12.0,804476.0,188431.0,6178.0,26577.0,16612589568.0,1
2018-06-07 01:56:42,5,83792656.0,-83792656.0,2555904.0,86458368.0,1528336595010.0,1528336595010.0,5019.0,6395195352.0,28704768.0,0.3851795854239628,2147483648.0,16603152384.0,804478.0,12.0,804476.0,188468.0,6179.0,26577.0,16603152384.0,1
2018-06-07 01:56:43,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336595010.0,1528336595010.0,5019.0,7846760248.0,28704768.0,0.4726066512261675,2147483648.0,16603152384.0,804478.0,12.0,804476.0,188468.0,6179.0,26577.0,16603152384.0,1
2018-06-07 01:56:44,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336595010.0,1528336595010.0,5019.0,8402065464.0,28704768.0,0.5060519268676249,2147483648.0,16603152384.0,804478.0,12.0,804476.0,188468.0,6179.0,26577.0,16603152384.0,1
2018-06-07 01:56:45,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336600030.0,1528336600009.0,5223.0,5430055648.0,28704768.0,0.3300828382671573,2147483648.0,16450584576.0,804478.0,12.0,804476.0,188528.0,6180.0,26577.0,16450584576.0,1
2018-06-07 01:56:46,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336600030.0,1528336600009.0,5223.0,8721938600.0,28704768.0,0.5301901923123489,2147483648.0,16450584576.0,804478.0,12.0,804476.0,188528.0,6180.0,26577.0,16450584576.0,1
2018-06-07 01:56:47,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336600030.0,1528336600009.0,5223.0,7693892648.0,28704768.0,0.4647938309051704,2147483648.0,16553345024.0,804478.0,12.0,804476.0,188578.0,6181.0,26577.0,16553345024.0,1
2018-06-07 01:56:48,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336600030.0,1528336600009.0,5223.0,6308652408.0,28704768.0,0.3824155217377877,2147483648.0,16496721920.0,804478.0,12.0,804476.0,188618.0,6182.0,26577.0,16496721920.0,1
2018-06-07 01:56:49,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336600030.0,1528336600009.0,5223.0,6860787976.0,28704768.0,0.4158879569693322,2147483648.0,16496721920.0,804478.0,12.0,804476.0,188618.0,6182.0,26577.0,16496721920.0,1
2018-06-07 01:56:50,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336605232.0,1528336605010.0,4778.0,8894551800.0,28704768.0,0.5391708633468921,2147483648.0,16496721920.0,804478.0,12.0,804476.0,188618.0,6182.0,26577.0,16496721920.0,1
2018-06-07 01:56:51,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336605232.0,1528336605010.0,4778.0,7564796616.0,28704768.0,0.4576000605485165,2147483648.0,16531324928.0,804478.0,12.0,804476.0,188655.0,6183.0,26577.0,16531324928.0,1
2018-06-07 01:56:52,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336605232.0,1528336605010.0,4778.0,6722420616.0,28704768.0,0.4065700533062169,2147483648.0,16534470656.0,804478.0,12.0,804476.0,188694.0,6184.0,26577.0,16534470656.0,1
2018-06-07 01:56:53,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336605232.0,1528336605010.0,4778.0,9652576464.0,28704768.0,0.583785030970876,2147483648.0,16534470656.0,804478.0,12.0,804476.0,188694.0,6184.0,26577.0,16534470656.0,1
2018-06-07 01:56:54,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336605232.0,1528336605010.0,4778.0,9976569808.0,28704768.0,0.6033800546484214,2147483648.0,16534470656.0,804478.0,12.0,804476.0,188694.0,6184.0,26577.0,16534470656.0,1
2018-06-07 01:56:55,18,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,7418349624.0,28704768.0,0.4477084866808481,2147483648.0,16569597952.0,804478.0,12.0,804476.0,188737.0,6185.0,26577.0,16569597952.0,1
2018-06-07 01:56:56,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,6539602744.0,28704768.0,0.3942227167064411,2147483648.0,16588472320.0,804478.0,12.0,804476.0,188778.0,6186.0,26577.0,16588472320.0,1
2018-06-07 01:56:57,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,9359920624.0,28704768.0,0.5642424717262934,2147483648.0,16588472320.0,804478.0,12.0,804476.0,188778.0,6186.0,26577.0,16588472320.0,1
2018-06-07 01:56:58,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,7808721472.0,28704768.0,0.4700335854966646,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188807.0,6187.0,26577.0,16613113856.0,1
2018-06-07 01:56:59,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,8396554416.0,28704768.0,0.5054136336378335,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188807.0,6187.0,26577.0,16613113856.0,1
2018-06-07 01:57:00,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336610010.0,1528336610010.0,5024.0,8781309920.0,28704768.0,0.5285770022474467,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188807.0,6187.0,26577.0,16613113856.0,1
2018-06-07 01:57:01,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336615034.0,1528336615009.0,6115.0,10349396800.0,28704768.0,0.6229655012122972,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188807.0,6187.0,26577.0,16613113856.0,1
2018-06-07 01:57:02,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336615034.0,1528336615009.0,6115.0,9075867840.0,28704768.0,0.5474130890874027,2147483648.0,16579559424.0,804478.0,12.0,804476.0,188847.0,6188.0,26577.0,16579559424.0,1
2018-06-07 01:57:03,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336615034.0,1528336615009.0,6115.0,7825361304.0,28704768.0,0.4709455251610976,2147483648.0,16616259584.0,804478.0,12.0,804476.0,188878.0,6189.0,26577.0,16616259584.0,1
2018-06-07 01:57:04,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336615034.0,1528336615009.0,6115.0,9447233752.0,28704768.0,0.5685535727364814,2147483648.0,16616259584.0,804478.0,12.0,804476.0,188878.0,6189.0,26577.0,16616259584.0,1
2018-06-07 01:57:05,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336615034.0,1528336615009.0,6115.0,9984812880.0,28704768.0,0.6009056744403831,2147483648.0,16616259584.0,804478.0,12.0,804476.0,188878.0,6189.0,26577.0,16616259584.0,1
2018-06-07 01:57:06,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336621124.0,1528336620009.0,5739.0,7777583064.0,28704768.0,0.4682922666742236,2147483648.0,16608395264.0,804478.0,12.0,804476.0,188913.0,6190.0,26577.0,16608395264.0,1
2018-06-07 01:57:07,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336621124.0,1528336620009.0,5739.0,10704820048.0,28704768.0,0.6426639702594207,2147483648.0,16608395264.0,804478.0,12.0,804476.0,188913.0,6190.0,26577.0,16608395264.0,1
2018-06-07 01:57:08,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336621124.0,1528336620009.0,5739.0,9711107824.0,28704768.0,0.5914886869296239,2147483648.0,16418078720.0,804478.0,12.0,804476.0,188956.0,6191.0,26577.0,16418078720.0,1
2018-06-07 01:57:09,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336621124.0,1528336620009.0,5739.0,8074216784.0,28704768.0,0.4860146540850866,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188983.0,6192.0,26577.0,16613113856.0,1
2018-06-07 01:57:10,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336621124.0,1528336620009.0,5739.0,8645977448.0,28704768.0,0.5204278674631145,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188983.0,6192.0,26577.0,16613113856.0,1
2018-06-07 01:57:11,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,11009561640.0,28704768.0,0.6627030751386671,2147483648.0,16613113856.0,804478.0,12.0,804476.0,188983.0,6192.0,26577.0,16613113856.0,1
2018-06-07 01:57:12,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,9975987152.0,28704768.0,0.6005039596726164,2147483648.0,16612589568.0,804478.0,12.0,804476.0,189025.0,6193.0,26577.0,16612589568.0,1
2018-06-07 01:57:13,34,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,8866198144.0,28704768.0,0.5335183426886811,2147483648.0,16618356736.0,804478.0,12.0,804476.0,189073.0,6194.0,26577.0,16618356736.0,1
2018-06-07 01:57:14,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,11616930136.0,28704768.0,0.6990420485338653,2147483648.0,16618356736.0,804478.0,12.0,804476.0,189073.0,6194.0,26577.0,16618356736.0,1
2018-06-07 01:57:15,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,12168693120.0,28704768.0,0.7322440668059083,2147483648.0,16618356736.0,804478.0,12.0,804476.0,189073.0,6194.0,26577.0,16618356736.0,1
2018-06-07 01:57:16,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336625748.0,1528336625010.0,5768.0,8898422456.0,28704768.0,0.5392164903457259,2147483648.0,16502489088.0,804478.0,12.0,804476.0,189121.0,6195.0,26577.0,16502489088.0,1
2018-06-07 01:57:17,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336630778.0,1528336630010.0,6303.0,12032357248.0,28704768.0,0.7291232841201803,2147483648.0,16502489088.0,804478.0,12.0,804476.0,189121.0,6195.0,26577.0,16502489088.0,1
2018-06-07 01:57:18,33,83792656.0,-83792656.0,2555904.0,86458368.0,1528336630778.0,1528336630010.0,6303.0,10555922160.0,28704768.0,0.6357581136111393,2147483648.0,16603676672.0,804478.0,12.0,804476.0,189160.0,6196.0,26577.0,16603676672.0,1
2018-06-07 01:57:19,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336630778.0,1528336630010.0,6303.0,12569675928.0,28704768.0,0.7570417189101959,2147483648.0,16603676672.0,804478.0,12.0,804476.0,189160.0,6196.0,26577.0,16603676672.0,1
2018-06-07 01:57:20,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336630778.0,1528336630010.0,6303.0,12942421784.0,28704768.0,0.7794908219229385,2147483648.0,16603676672.0,804478.0,12.0,804476.0,189160.0,6196.0,26577.0,16603676672.0,1
2018-06-07 01:57:21,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336630778.0,1528336630010.0,6303.0,9301429672.0,28704768.0,0.5651781551850833,2147483648.0,16457400320.0,804478.0,12.0,804476.0,189207.0,6197.0,26577.0,16457400320.0,1
2018-06-07 01:57:22,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336636313.0,1528336635009.0,6528.0,12690358496.0,28704768.0,0.7711034701257118,2147483648.0,16457400320.0,804478.0,12.0,804476.0,189207.0,6197.0,26577.0,16457400320.0,1
2018-06-07 01:57:23,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336636313.0,1528336635009.0,6528.0,11599730336.0,28704768.0,0.6984036679618448,2147483648.0,16608919552.0,804478.0,12.0,804476.0,189255.0,6198.0,26577.0,16608919552.0,1
2018-06-07 01:57:24,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336636313.0,1528336635009.0,6528.0,9337075752.0,28704768.0,0.5726354715525146,2147483648.0,16305356800.0,804478.0,12.0,804476.0,189291.0,6199.0,26577.0,16305356800.0,1
2018-06-07 01:57:25,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336636313.0,1528336635009.0,6528.0,9911583608.0,28704768.0,0.6078728438496973,2147483648.0,16305356800.0,804478.0,12.0,804476.0,189291.0,6199.0,26577.0,16305356800.0,1
2018-06-07 01:57:26,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336636313.0,1528336635009.0,6528.0,10389007664.0,28704768.0,0.6371499697571782,2147483648.0,16305356800.0,804478.0,12.0,804476.0,189291.0,6199.0,26577.0,16305356800.0,1
2018-06-07 01:57:27,32,83792656.0,-83792656.0,2555904.0,86458368.0,1528336641537.0,1528336640027.0,7179.0,11894307216.0,28704768.0,0.7294692953913158,2147483648.0,16305356800.0,804478.0,12.0,804476.0,189291.0,6199.0,26577.0,16305356800.0,1
2018-06-07 01:57:28,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336641537.0,1528336640027.0,7179.0,10748877160.0,28704768.0,0.6492654829589736,2147483648.0,16555442176.0,804478.0,12.0,804476.0,189334.0,6200.0,26577.0,16555442176.0,1
2018-06-07 01:57:29,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336641537.0,1528336640027.0,7179.0,14090220720.0,28704768.0,0.8510929862342325,2147483648.0,16555442176.0,804478.0,12.0,804476.0,189334.0,6200.0,26577.0,16555442176.0,1
2018-06-07 01:57:30,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336641537.0,1528336640027.0,7179.0,12547996640.0,28704768.0,0.7568832179829811,2147483648.0,16578510848.0,804478.0,12.0,804476.0,189380.0,6201.0,26577.0,16578510848.0,1
2018-06-07 01:57:31,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336641537.0,1528336640027.0,7179.0,13120995992.0,28704768.0,0.7914459936902529,2147483648.0,16578510848.0,804478.0,12.0,804476.0,189380.0,6201.0,26577.0,16578510848.0,1
2018-06-07 01:57:32,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336647206.0,1528336645010.0,6573.0,12195769152.0,28704768.0,0.7369852715359212,2147483648.0,16548102144.0,804478.0,12.0,804476.0,189424.0,6202.0,26577.0,16548102144.0,1
2018-06-07 01:57:33,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336647206.0,1528336645010.0,6573.0,10980283080.0,28704768.0,0.6624040206386509,2147483648.0,16576413696.0,804478.0,12.0,804476.0,189453.0,6203.0,26577.0,16576413696.0,1
2018-06-07 01:57:34,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336647206.0,1528336645010.0,6573.0,14451224784.0,28704768.0,0.8717944091542055,2147483648.0,16576413696.0,804478.0,12.0,804476.0,189453.0,6203.0,26577.0,16576413696.0,1
2018-06-07 01:57:35,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336647206.0,1528336645010.0,6573.0,10763888512.0,28704768.0,0.6510144059032671,2147483648.0,16533946368.0,804478.0,12.0,804476.0,189489.0,6204.0,26577.0,16533946368.0,1
2018-06-07 01:57:36,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336651583.0,1528336650009.0,6075.0,12397443768.0,28704768.0,0.7498175869249317,2147483648.0,16533946368.0,804478.0,12.0,804476.0,189489.0,6204.0,26577.0,16533946368.0,1
2018-06-07 01:57:37,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336651583.0,1528336650009.0,6075.0,11180790408.0,28704768.0,0.6753543813048077,2147483648.0,16555442176.0,804478.0,12.0,804476.0,189533.0,6205.0,26577.0,16555442176.0,1
2018-06-07 01:57:38,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336651583.0,1528336650009.0,6075.0,14490132552.0,28704768.0,0.8752488999059157,2147483648.0,16555442176.0,804478.0,12.0,804476.0,189533.0,6205.0,26577.0,16555442176.0,1
2018-06-07 01:57:39,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336651583.0,1528336650009.0,6075.0,12281591192.0,28704768.0,0.7400611942761152,2147483648.0,16595288064.0,804478.0,12.0,804476.0,189560.0,6206.0,26577.0,16595288064.0,1
2018-06-07 01:57:40,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336651583.0,1528336650009.0,6075.0,12816950264.0,28704768.0,0.7723246631556633,2147483648.0,16595288064.0,804478.0,12.0,804476.0,189560.0,6206.0,26577.0,16595288064.0,1
2018-06-07 01:57:41,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,14437023104.0,28704768.0,0.8699433583993014,2147483648.0,16595288064.0,804478.0,12.0,804476.0,189560.0,6206.0,26577.0,16595288064.0,1
2018-06-07 01:57:42,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,13478356688.0,28704768.0,0.8121540785182289,2147483648.0,16595812352.0,804478.0,12.0,804476.0,189592.0,6207.0,26577.0,16595812352.0,1
2018-06-07 01:57:43,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,12408892456.0,28704768.0,0.7469807183420845,2147483648.0,16612065280.0,804478.0,12.0,804476.0,189633.0,6208.0,26577.0,16612065280.0,1
2018-06-07 01:57:44,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,15189736840.0,28704768.0,0.9143797946837828,2147483648.0,16612065280.0,804478.0,12.0,804476.0,189633.0,6208.0,26577.0,16612065280.0,1
2018-06-07 01:57:45,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,15624860304.0,28704768.0,0.9405730136885184,2147483648.0,16612065280.0,804478.0,12.0,804476.0,189633.0,6208.0,26577.0,16612065280.0,1
2018-06-07 01:57:46,33,83792656.0,-83792656.0,2555904.0,86458368.0,1528336656084.0,1528336655009.0,6113.0,5146256840.0,28704768.0,0.3097609804303199,2147483648.0,16613638144.0,804478.0,12.0,804476.0,189678.0,6209.0,27182.0,16613638144.0,1
2018-06-07 01:57:47,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336661122.0,1528336660010.0,6807.0,7820970648.0,28704768.0,0.4707560487480905,2147483648.0,16613638144.0,804478.0,12.0,804476.0,189678.0,6209.0,27182.0,16613638144.0,1
2018-06-07 01:57:48,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336661122.0,1528336660010.0,6807.0,6985832160.0,28704768.0,0.4200070277391895,2147483648.0,16632512512.0,804478.0,12.0,804476.0,189715.0,6210.0,27182.0,16632512512.0,1
2018-06-07 01:57:49,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336661122.0,1528336660010.0,6807.0,5989501584.0,28704768.0,0.3656140056239699,2147483648.0,16381902848.0,804478.0,12.0,804476.0,189756.0,6211.0,27182.0,16381902848.0,1
2018-06-07 01:57:50,14,83792656.0,-83792656.0,2555904.0,86458368.0,1528336661122.0,1528336660010.0,6807.0,7158610792.0,28704768.0,0.4369823609883001,2147483648.0,16381902848.0,804478.0,12.0,804476.0,189756.0,6211.0,27182.0,16381902848.0,1
2018-06-07 01:57:51,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,8433044264.0,28704768.0,0.5147780659088426,2147483648.0,16381902848.0,804478.0,12.0,804476.0,189756.0,6211.0,27182.0,16381902848.0,1
2018-06-07 01:57:52,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,6818591120.0,28704768.0,0.4101236306152266,2147483648.0,16625696768.0,804478.0,12.0,804476.0,189793.0,6212.0,27182.0,16625696768.0,1
2018-06-07 01:57:53,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,9766371008.0,28704768.0,0.5874262681608413,2147483648.0,16625696768.0,804478.0,12.0,804476.0,189793.0,6212.0,27182.0,16625696768.0,1
2018-06-07 01:57:54,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,8201786848.0,28704768.0,0.4936623727840053,2147483648.0,16614162432.0,804478.0,12.0,804476.0,189820.0,6213.0,27182.0,16614162432.0,1
2018-06-07 01:57:55,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,9262826832.0,28704768.0,0.5575259583449822,2147483648.0,16614162432.0,804478.0,12.0,804476.0,189820.0,6213.0,27182.0,16614162432.0,1
2018-06-07 01:57:56,18,83792656.0,-83792656.0,2555904.0,86458368.0,1528336666817.0,1528336665009.0,6250.0,9789739792.0,28704768.0,0.5892406452668537,2147483648.0,16614162432.0,804478.0,12.0,804476.0,189820.0,6213.0,27182.0,16614162432.0,1
2018-06-07 01:57:57,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336671259.0,1528336670010.0,6511.0,8858670656.0,28704768.0,0.5320409883727009,2147483648.0,16650338304.0,804478.0,12.0,804476.0,189852.0,6214.0,27182.0,16650338304.0,1
2018-06-07 01:57:58,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336671259.0,1528336670010.0,6511.0,7899935392.0,28704768.0,0.4746403001713061,2147483648.0,16644046848.0,804478.0,12.0,804476.0,189891.0,6215.0,27182.0,16644046848.0,1
2018-06-07 01:57:59,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336671259.0,1528336670010.0,6511.0,6675408752.0,28704768.0,0.4006140614522125,2147483648.0,16662921216.0,804478.0,12.0,804476.0,189928.0,6216.0,27182.0,16662921216.0,1
2018-06-07 01:58:00,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336671259.0,1528336670010.0,6511.0,7285058168.0,28704768.0,0.4372017411331677,2147483648.0,16662921216.0,804478.0,12.0,804476.0,189928.0,6216.0,27182.0,16662921216.0,1
2018-06-07 01:58:01,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336671259.0,1528336670010.0,6511.0,7794288064.0,28704768.0,0.4677624027001821,2147483648.0,16662921216.0,804478.0,12.0,804476.0,189928.0,6216.0,27182.0,16662921216.0,1
2018-06-07 01:58:02,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336676521.0,1528336675009.0,6612.0,11037476288.0,28704768.0,0.6623974358950723,2147483648.0,16662921216.0,804478.0,12.0,804476.0,189928.0,6216.0,27182.0,16662921216.0,1
2018-06-07 01:58:03,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336676521.0,1528336675009.0,6612.0,9874360136.0,28704768.0,0.5927621455254547,2147483648.0,16658202624.0,804478.0,12.0,804476.0,189969.0,6217.0,27182.0,16658202624.0,1
2018-06-07 01:58:04,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336676521.0,1528336675009.0,6612.0,7687401888.0,28704768.0,0.4610866503445608,2147483648.0,16672358400.0,804478.0,12.0,804476.0,190012.0,6218.0,27182.0,16672358400.0,1
2018-06-07 01:58:05,16,83792656.0,-83792656.0,2555904.0,86458368.0,1528336676521.0,1528336675009.0,6612.0,8329911792.0,28704768.0,0.499620877151969,2147483648.0,16672358400.0,804478.0,12.0,804476.0,190012.0,6218.0,27182.0,16672358400.0,1
2018-06-07 01:58:06,18,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,10588040928.0,28704768.0,0.6350650859328936,2147483648.0,16672358400.0,804478.0,12.0,804476.0,190012.0,6218.0,27182.0,16672358400.0,1
2018-06-07 01:58:07,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,9425261184.0,28704768.0,0.5724147944088113,2147483648.0,16465788928.0,804478.0,12.0,804476.0,190044.0,6219.0,27182.0,16465788928.0,1
2018-06-07 01:58:08,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,8047034048.0,28704768.0,0.4835056138615455,2147483648.0,16642998272.0,804478.0,12.0,804476.0,190080.0,6220.0,27182.0,16642998272.0,1
2018-06-07 01:58:09,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,10339006360.0,28704768.0,0.6212225820749037,2147483648.0,16642998272.0,804478.0,12.0,804476.0,190080.0,6220.0,27182.0,16642998272.0,1
2018-06-07 01:58:10,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,10809972504.0,28704768.0,0.649520737028891,2147483648.0,16642998272.0,804478.0,12.0,804476.0,190080.0,6220.0,27182.0,16642998272.0,1
2018-06-07 01:58:11,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336681621.0,1528336680010.0,5844.0,11601560312.0,28704768.0,0.6970835496341029,2147483648.0,16642998272.0,804478.0,12.0,804476.0,190080.0,6220.0,27182.0,16642998272.0,1
2018-06-07 01:58:12,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336685854.0,1528336685010.0,6431.0,10289098512.0,28704768.0,0.6182628057380231,2147483648.0,16641949696.0,804478.0,12.0,804476.0,190110.0,6221.0,27182.0,16641949696.0,1
2018-06-07 01:58:13,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336685854.0,1528336685010.0,6431.0,9047967560.0,28704768.0,0.5424880094083319,2147483648.0,16678649856.0,804478.0,12.0,804476.0,190153.0,6222.0,27182.0,16678649856.0,1
2018-06-07 01:58:14,7,83792656.0,-83792656.0,2555904.0,86458368.0,1528336685854.0,1528336685010.0,6431.0,11331997568.0,28704768.0,0.6794313488104922,2147483648.0,16678649856.0,804478.0,12.0,804476.0,190153.0,6222.0,27182.0,16678649856.0,1
2018-06-07 01:58:15,15,83792656.0,-83792656.0,2555904.0,86458368.0,1528336685854.0,1528336685010.0,6431.0,11684204872.0,28704768.0,0.7005452007733545,2147483648.0,16678649856.0,804478.0,12.0,804476.0,190153.0,6222.0,27182.0,16678649856.0,1
2018-06-07 01:58:16,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336685854.0,1528336685010.0,6431.0,12160464344.0,28704768.0,0.7291031492951079,2147483648.0,16678649856.0,804478.0,12.0,804476.0,190153.0,6222.0,27182.0,16678649856.0,1
2018-06-07 01:58:17,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336691441.0,1528336690010.0,6712.0,10661179032.0,28704768.0,0.6397138846337966,2147483648.0,16665542656.0,804478.0,12.0,804476.0,190198.0,6223.0,27182.0,16665542656.0,1
2018-06-07 01:58:18,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336691441.0,1528336690010.0,6712.0,9208106304.0,28704768.0,0.5524193680912957,2147483648.0,16668688384.0,804478.0,12.0,804476.0,190227.0,6224.0,27182.0,16668688384.0,1
2018-06-07 01:58:19,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336691441.0,1528336690010.0,6712.0,12307760504.0,28704768.0,0.7383760629788975,2147483648.0,16668688384.0,804478.0,12.0,804476.0,190227.0,6224.0,27182.0,16668688384.0,1
2018-06-07 01:58:20,13,83792656.0,-83792656.0,2555904.0,86458368.0,1528336691441.0,1528336690010.0,6712.0,8672150976.0,28704768.0,0.5284436697746777,2147483648.0,16410738688.0,804478.0,12.0,804476.0,190267.0,6225.0,27182.0,16410738688.0,1
2018-06-07 01:58:21,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336691441.0,1528336690010.0,6712.0,9267094872.0,28704768.0,0.5646969979953653,2147483648.0,16410738688.0,804478.0,12.0,804476.0,190267.0,6225.0,27182.0,16410738688.0,1
2018-06-07 01:58:22,30,83792656.0,-83792656.0,2555904.0,86458368.0,1528336696722.0,1528336695010.0,6517.0,12655330760.0,28704768.0,0.771161554674802,2147483648.0,16410738688.0,804478.0,12.0,804476.0,190267.0,6225.0,27182.0,16410738688.0,1
2018-06-07 01:58:23,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336696722.0,1528336695010.0,6517.0,11431009080.0,28704768.0,0.6857342204876639,2147483648.0,16669736960.0,804478.0,12.0,804476.0,190304.0,6226.0,27182.0,16669736960.0,1
2018-06-07 01:58:24,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336696722.0,1528336695010.0,6517.0,10171600856.0,28704768.0,0.6107214715335428,2147483648.0,16655056896.0,804478.0,12.0,804476.0,190346.0,6227.0,27182.0,16655056896.0,1
2018-06-07 01:58:25,32,83792656.0,-83792656.0,2555904.0,86458368.0,1528336696722.0,1528336695010.0,6517.0,11202572672.0,28704768.0,0.6726229001769721,2147483648.0,16655056896.0,804478.0,12.0,804476.0,190346.0,6227.0,27182.0,16655056896.0,1
2018-06-07 01:58:26,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336701527.0,1528336700010.0,6220.0,12643341160.0,28704768.0,0.7591292686028901,2147483648.0,16655056896.0,804478.0,12.0,804476.0,190346.0,6227.0,27182.0,16655056896.0,1
2018-06-07 01:58:27,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336701527.0,1528336700010.0,6220.0,11380426472.0,28704768.0,0.6823135470465653,2147483648.0,16679174144.0,804478.0,12.0,804476.0,190381.0,6228.0,27182.0,16679174144.0,1
2018-06-07 01:58:28,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336701527.0,1528336700010.0,6220.0,10214372312.0,28704768.0,0.6106402780845428,2147483648.0,16667115520.0,804478.0,12.0,804476.0,190423.0,6229.0,27182.0,16667115520.0,1
2018-06-07 01:58:29,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336701527.0,1528336700010.0,6220.0,11716651784.0,28704768.0,0.7029801749403126,2147483648.0,16667115520.0,804478.0,12.0,804476.0,190423.0,6229.0,27182.0,16667115520.0,1
2018-06-07 01:58:30,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336701527.0,1528336700010.0,6220.0,11997545976.0,28704768.0,0.7198333725834762,2147483648.0,16667115520.0,804478.0,12.0,804476.0,190423.0,6229.0,27182.0,16667115520.0,1
2018-06-07 01:58:31,8,83792656.0,-83792656.0,2555904.0,86458368.0,1528336706230.0,1528336705009.0,6154.0,13561897976.0,28704768.0,0.8136919648589559,2147483648.0,16667115520.0,804478.0,12.0,804476.0,190423.0,6229.0,27182.0,16667115520.0,1
2018-06-07 01:58:32,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336706230.0,1528336705009.0,6154.0,12296028664.0,28704768.0,0.7360516417570132,2147483648.0,16705388544.0,804478.0,12.0,804476.0,190463.0,6230.0,27182.0,16705388544.0,1
2018-06-07 01:58:33,12,83792656.0,-83792656.0,2555904.0,86458368.0,1528336706230.0,1528336705009.0,6154.0,10974861784.0,28704768.0,0.6573568635693059,2147483648.0,16695427072.0,804478.0,12.0,804476.0,190505.0,6231.0,27182.0,16695427072.0,1
2018-06-07 01:58:34,6,83792656.0,-83792656.0,2555904.0,86458368.0,1528336706230.0,1528336705009.0,6154.0,13254393608.0,28704768.0,0.7938898098766767,2147483648.0,16695427072.0,804478.0,12.0,804476.0,190505.0,6231.0,27182.0,16695427072.0,1
2018-06-07 01:58:35,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336706230.0,1528336705009.0,6154.0,13733390776.0,28704768.0,0.8225801312403828,2147483648.0,16695427072.0,804478.0,12.0,804476.0,190505.0,6231.0,27182.0,16695427072.0,1
2018-06-07 01:58:36,35,83792656.0,-83792656.0,2555904.0,86458368.0,1528336711163.0,1528336710010.0,5795.0,11550562384.0,28704768.0,0.6909502703885179,2147483648.0,16716922880.0,804478.0,12.0,804476.0,190547.0,6232.0,27182.0,16716922880.0,1
2018-06-07 01:58:37,11,83792656.0,-83792656.0,2555904.0,86458368.0,1528336711163.0,1528336710010.0,5795.0,10283419576.0,28704768.0,0.6151116840380374,2147483648.0,16717971456.0,804478.0,12.0,804476.0,190575.0,6233.0,27182.0,16717971456.0,1
2018-06-07 01:58:38,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336711163.0,1528336710010.0,5795.0,13448327960.0,28704768.0,0.8044234311198958,2147483648.0,16717971456.0,804478.0,12.0,804476.0,190575.0,6233.0,27182.0,16717971456.0,1
2018-06-07 01:58:39,33,83792656.0,-83792656.0,2555904.0,86458368.0,1528336711163.0,1528336710010.0,5795.0,10308532840.0,28704768.0,0.61578346441205,2147483648.0,16740515840.0,804478.0,12.0,804476.0,190605.0,6234.0,27182.0,16740515840.0,1
2018-06-07 01:58:40,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336711163.0,1528336710010.0,5795.0,10844906264.0,28704768.0,0.6478239002699692,2147483648.0,16740515840.0,804478.0,12.0,804476.0,190605.0,6234.0,27182.0,16740515840.0,1
2018-06-07 01:58:41,9,83792656.0,-83792656.0,2555904.0,86458368.0,1528336715806.0,1528336715010.0,5635.0,13224599520.0,28704768.0,0.7899756283734684,2147483648.0,16740515840.0,804478.0,12.0,804476.0,190605.0,6234.0,27182.0,16740515840.0,1
2018-06-07 01:58:42,10,83792656.0,-83792656.0,2555904.0,86458368.0,1528336715806.0,1528336715010.0,5635.0,12113636112.0,28704768.0,0.7235438974293467,2147483648.0,16742088704.0,804478.0,12.0,804476.0,190649.0,6235.0,27182.0,16742088704.0,1
2018-06-07 01:58:43,7,83790864.0,-83790864.0,2555904.0,86458368.0,1528336715806.0,1528336715010.0,5635.0,15431176544.0,28704768.0,0.9216996049192596,2147483648.0,16742088704.0,804478.0,12.0,804476.0,190649.0,6235.0,27182.0,16742088704.0,1
2018-06-07 01:58:44,7,83790864.0,-83790864.0,2555904.0,86458368.0,1528336715806.0,1528336715010.0,5635.0,12576318080.0,28704768.0,0.7596966934506136,2147483648.0,16554393600.0,804478.0,12.0,804476.0,190681.0,6236.0,27182.0,16554393600.0,1
2018-06-07 01:58:45,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336715806.0,1528336715010.0,5635.0,13169982480.0,28704768.0,0.7955541388118258,2147483648.0,16554393600.0,804478.0,12.0,804476.0,190681.0,6236.0,27182.0,16554393600.0,1
2018-06-07 01:58:46,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336720645.0,1528336720010.0,5477.0,11962959664.0,28704768.0,0.7247573217139879,2147483648.0,16506159104.0,804478.0,12.0,804476.0,190723.0,6237.0,27182.0,16506159104.0,1
2018-06-07 01:58:47,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336720645.0,1528336720010.0,5477.0,15134090432.0,28704768.0,0.916871400102554,2147483648.0,16506159104.0,804478.0,12.0,804476.0,190723.0,6237.0,27182.0,16506159104.0,1
2018-06-07 01:58:48,33,83790864.0,-83790864.0,2555904.0,86458368.0,1528336720645.0,1528336720010.0,5477.0,13690906272.0,28704768.0,0.8224407327122202,2147483648.0,16646668288.0,804478.0,12.0,804476.0,190752.0,6238.0,27182.0,16646668288.0,1
2018-06-07 01:58:49,7,83790864.0,-83790864.0,2555904.0,86458368.0,1528336720645.0,1528336720010.0,5477.0,14650742712.0,28704768.0,0.8800972371487192,2147483648.0,16646668288.0,804478.0,12.0,804476.0,190752.0,6238.0,27182.0,16646668288.0,1
2018-06-07 01:58:50,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336725487.0,1528336725010.0,4920.0,4117944792.0,28704768.0,0.2504977314309856,2147483648.0,16439050240.0,804478.0,12.0,804476.0,190788.0,6239.0,27709.0,16439050240.0,1
2018-06-07 01:58:51,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336725487.0,1528336725010.0,4920.0,6321742720.0,28704768.0,0.3845564450321918,2147483648.0,16439050240.0,804478.0,12.0,804476.0,190788.0,6239.0,27709.0,16439050240.0,1
2018-06-07 01:58:52,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336725487.0,1528336725010.0,4920.0,4989895600.0,28704768.0,0.3002825333655002,2147483648.0,16617308160.0,804478.0,12.0,804476.0,190824.0,6240.0,27709.0,16617308160.0,1
2018-06-07 01:58:53,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336725487.0,1528336725010.0,4920.0,7891225224.0,28704768.0,0.4748798751289451,2147483648.0,16617308160.0,804478.0,12.0,804476.0,190824.0,6240.0,27709.0,16617308160.0,1
2018-06-07 01:58:54,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336725487.0,1528336725010.0,4920.0,8333794224.0,28704768.0,0.5015128890767347,2147483648.0,16617308160.0,804478.0,12.0,804476.0,190824.0,6240.0,27709.0,16617308160.0,1
2018-06-07 01:58:55,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336730010.0,1528336730010.0,4603.0,5931864696.0,28704768.0,0.356755187549484,2147483648.0,16627269632.0,804478.0,12.0,804476.0,190863.0,6241.0,27709.0,16627269632.0,1
2018-06-07 01:58:56,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336730010.0,1528336730010.0,4603.0,9057408624.0,28704768.0,0.5447321673649034,2147483648.0,16627269632.0,804478.0,12.0,804476.0,190863.0,6241.0,27709.0,16627269632.0,1
2018-06-07 01:58:57,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336730010.0,1528336730010.0,4603.0,7884399888.0,28704768.0,0.4737927548000477,2147483648.0,16640901120.0,804478.0,12.0,804476.0,190905.0,6242.0,27709.0,16640901120.0,1
2018-06-07 01:58:58,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336730010.0,1528336730010.0,4603.0,5386999192.0,28704768.0,0.3237510017904415,2147483648.0,16639328256.0,804478.0,12.0,804476.0,190933.0,6243.0,27709.0,16639328256.0,1
2018-06-07 01:58:59,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336730010.0,1528336730010.0,4603.0,5909010792.0,28704768.0,0.3551227446858778,2147483648.0,16639328256.0,804478.0,12.0,804476.0,190933.0,6243.0,27709.0,16639328256.0,1
2018-06-07 01:59:00,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,7905131152.0,28704768.0,0.4750871567876833,2147483648.0,16639328256.0,804478.0,12.0,804476.0,190933.0,6243.0,27709.0,16639328256.0,1
2018-06-07 01:59:01,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,6756017896.0,28704768.0,0.4066806001764938,2147483648.0,16612589568.0,804478.0,12.0,804476.0,190987.0,6244.0,27709.0,16612589568.0,1
2018-06-07 01:59:02,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,5514250784.0,28704768.0,0.3315239935018961,2147483648.0,16633036800.0,804478.0,12.0,804476.0,191029.0,6245.0,27709.0,16633036800.0,1
2018-06-07 01:59:03,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,7106234784.0,28704768.0,0.4272361607472665,2147483648.0,16633036800.0,804478.0,12.0,804476.0,191029.0,6245.0,27709.0,16633036800.0,1
2018-06-07 01:59:04,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,7547335592.0,28704768.0,0.4537527660613364,2147483648.0,16633036800.0,804478.0,12.0,804476.0,191029.0,6245.0,27709.0,16633036800.0,1
2018-06-07 01:59:05,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336735010.0,1528336735010.0,4575.0,8058472376.0,28704768.0,0.48448593440255,2147483648.0,16633036800.0,804478.0,12.0,804476.0,191029.0,6245.0,27709.0,16633036800.0,1
2018-06-07 01:59:06,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336740010.0,1528336740010.0,5783.0,6004165704.0,28704768.0,0.3611376887106714,2147483648.0,16625696768.0,804478.0,12.0,804476.0,191066.0,6246.0,27709.0,16625696768.0,1
2018-06-07 01:59:07,35,83790864.0,-83790864.0,2555904.0,86458368.0,1528336740010.0,1528336740010.0,5783.0,9319875672.0,28704768.0,0.5605705313919991,2147483648.0,16625696768.0,804478.0,12.0,804476.0,191066.0,6246.0,27709.0,16625696768.0,1
2018-06-07 01:59:08,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336740010.0,1528336740010.0,5783.0,7465553504.0,28704768.0,0.4488530219721021,2147483648.0,16632512512.0,804478.0,12.0,804476.0,191108.0,6247.0,27709.0,16632512512.0,1
2018-06-07 01:59:09,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336740010.0,1528336740010.0,5783.0,7761964544.0,28704768.0,0.4666698337007089,2147483648.0,16632512512.0,804478.0,12.0,804476.0,191108.0,6247.0,27709.0,16632512512.0,1
2018-06-07 01:59:10,16,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,8868279848.0,28704768.0,0.5331894289333453,2147483648.0,16632512512.0,804478.0,12.0,804476.0,191108.0,6247.0,27709.0,16632512512.0,1
2018-06-07 01:59:11,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,7242243784.0,28704768.0,0.43583907931808,2147483648.0,16616783872.0,804478.0,12.0,804476.0,191136.0,6248.0,27709.0,16616783872.0,1
2018-06-07 01:59:12,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,10456566888.0,28704768.0,0.6292769263021922,2147483648.0,16616783872.0,804478.0,12.0,804476.0,191136.0,6248.0,27709.0,16616783872.0,1
2018-06-07 01:59:13,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,8154540280.0,28704768.0,0.4905090433086021,2147483648.0,16624648192.0,804478.0,12.0,804476.0,191176.0,6249.0,27709.0,16624648192.0,1
2018-06-07 01:59:14,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,8664733160.0,28704768.0,0.5211979862629263,2147483648.0,16624648192.0,804478.0,12.0,804476.0,191176.0,6249.0,27709.0,16624648192.0,1
2018-06-07 01:59:15,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336745793.0,1528336745010.0,5266.0,9119996800.0,28704768.0,0.5485828448621646,2147483648.0,16624648192.0,804478.0,12.0,804476.0,191176.0,6249.0,27709.0,16624648192.0,1
2018-06-07 01:59:16,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336750276.0,1528336750010.0,5735.0,7416825920.0,28704768.0,0.4524699433334499,2147483648.0,16391864320.0,804478.0,12.0,804476.0,191240.0,6250.0,27709.0,16391864320.0,1
2018-06-07 01:59:17,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336750276.0,1528336750010.0,5735.0,10327266840.0,28704768.0,0.6300234329904458,2147483648.0,16391864320.0,804478.0,12.0,804476.0,191240.0,6250.0,27709.0,16391864320.0,1
2018-06-07 01:59:18,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336750276.0,1528336750010.0,5735.0,8443047544.0,28704768.0,0.5105197562078156,2147483648.0,16538140672.0,804478.0,12.0,804476.0,191289.0,6251.0,27709.0,16538140672.0,1
2018-06-07 01:59:19,7,83790864.0,-83790864.0,2555904.0,86458368.0,1528336750276.0,1528336750010.0,5735.0,11324713048.0,28704768.0,0.684763376524749,2147483648.0,16538140672.0,804478.0,12.0,804476.0,191289.0,6251.0,27709.0,16538140672.0,1
2018-06-07 01:59:20,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336750276.0,1528336750010.0,5735.0,7433457016.0,28704768.0,0.4506307115195018,2147483648.0,16495673344.0,804478.0,12.0,804476.0,191327.0,6252.0,27709.0,16495673344.0,1
2018-06-07 01:59:21,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336755745.0,1528336755009.0,5996.0,9589719288.0,28704768.0,0.5813438847883141,2147483648.0,16495673344.0,804478.0,12.0,804476.0,191327.0,6252.0,27709.0,16495673344.0,1
2018-06-07 01:59:22,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336755745.0,1528336755009.0,5996.0,8663692264.0,28704768.0,0.5243267418088791,2147483648.0,16523460608.0,804478.0,12.0,804476.0,191368.0,6253.0,27709.0,16523460608.0,1
2018-06-07 01:59:23,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336755745.0,1528336755009.0,5996.0,7641659472.0,28704768.0,0.4621506990404557,2147483648.0,16534994944.0,804478.0,12.0,804476.0,191410.0,6254.0,27709.0,16534994944.0,1
2018-06-07 01:59:24,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336755745.0,1528336755009.0,5996.0,9501949888.0,28704768.0,0.5746564611710352,2147483648.0,16534994944.0,804478.0,12.0,804476.0,191410.0,6254.0,27709.0,16534994944.0,1
2018-06-07 01:59:25,17,83790864.0,-83790864.0,2555904.0,86458368.0,1528336755745.0,1528336755009.0,5996.0,10082387184.0,28704768.0,0.6097605241577992,2147483648.0,16534994944.0,804478.0,12.0,804476.0,191410.0,6254.0,27709.0,16534994944.0,1
2018-06-07 01:59:26,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336761005.0,1528336760010.0,5506.0,8774685792.0,28704768.0,0.5301861104549203,2147483648.0,16550199296.0,804478.0,12.0,804476.0,191442.0,6255.0,27709.0,16550199296.0,1
2018-06-07 01:59:27,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336761005.0,1528336760010.0,5506.0,12082813168.0,28704768.0,0.7300705539491771,2147483648.0,16550199296.0,804478.0,12.0,804476.0,191442.0,6255.0,27709.0,16550199296.0,1
2018-06-07 01:59:28,14,83790864.0,-83790864.0,2555904.0,86458368.0,1528336761005.0,1528336760010.0,5506.0,11234619528.0,28704768.0,0.6765276313979736,2147483648.0,16606298112.0,804478.0,12.0,804476.0,191488.0,6256.0,27709.0,16606298112.0,1
2018-06-07 01:59:29,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336761005.0,1528336760010.0,5506.0,11932105832.0,28704768.0,0.7185289431470373,2147483648.0,16606298112.0,804478.0,12.0,804476.0,191488.0,6256.0,27709.0,16606298112.0,1
2018-06-07 01:59:30,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336761005.0,1528336760010.0,5506.0,12384508528.0,28704768.0,0.7457717815538153,2147483648.0,16606298112.0,804478.0,12.0,804476.0,191488.0,6256.0,27709.0,16606298112.0,1
2018-06-07 01:59:31,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336765516.0,1528336765010.0,5983.0,9768927152.0,28704768.0,0.5914590417387084,2147483648.0,16516644864.0,804478.0,12.0,804476.0,191520.0,6257.0,27709.0,16516644864.0,1
2018-06-07 01:59:32,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336765516.0,1528336765010.0,5983.0,12770228104.0,28704768.0,0.7731732569872127,2147483648.0,16516644864.0,804478.0,12.0,804476.0,191520.0,6257.0,27709.0,16516644864.0,1
2018-06-07 01:59:33,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336765516.0,1528336765010.0,5983.0,11622638896.0,28704768.0,0.6999818253223551,2147483648.0,16604200960.0,804478.0,12.0,804476.0,191564.0,6258.0,27709.0,16604200960.0,1
2018-06-07 01:59:34,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336765516.0,1528336765010.0,5983.0,12795438528.0,28704768.0,0.7706145305531161,2147483648.0,16604200960.0,804478.0,12.0,804476.0,191564.0,6258.0,27709.0,16604200960.0,1
2018-06-07 01:59:35,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336765516.0,1528336765010.0,5983.0,8894720296.0,28704768.0,0.5428732711217303,2147483648.0,16384524288.0,804478.0,12.0,804476.0,191603.0,6259.0,27709.0,16384524288.0,1
2018-06-07 01:59:36,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336770993.0,1528336770010.0,5615.0,11903154768.0,28704768.0,0.7264876635275797,2147483648.0,16384524288.0,804478.0,12.0,804476.0,191603.0,6259.0,27709.0,16384524288.0,1
2018-06-07 01:59:37,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336770993.0,1528336770010.0,5615.0,10561795440.0,28704768.0,0.6368559083374209,2147483648.0,16584278016.0,804478.0,12.0,804476.0,191634.0,6260.0,27709.0,16584278016.0,1
2018-06-07 01:59:38,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336770993.0,1528336770010.0,5615.0,9066405296.0,28704768.0,0.5467731920779589,2147483648.0,16581656576.0,804478.0,12.0,804476.0,191673.0,6261.0,27709.0,16581656576.0,1
2018-06-07 01:59:39,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336770993.0,1528336770010.0,5615.0,9804893536.0,28704768.0,0.5913096493743232,2147483648.0,16581656576.0,804478.0,12.0,804476.0,191673.0,6261.0,27709.0,16581656576.0,1
2018-06-07 01:59:40,33,83790864.0,-83790864.0,2555904.0,86458368.0,1528336770993.0,1528336770010.0,5615.0,10721122016.0,28704768.0,0.6465646999056507,2147483648.0,16581656576.0,804478.0,12.0,804476.0,191673.0,6261.0,27709.0,16581656576.0,1
2018-06-07 01:59:41,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336775625.0,1528336775010.0,5397.0,9300069760.0,28704768.0,0.5600680519637811,2147483648.0,16605249536.0,804478.0,12.0,804476.0,191715.0,6262.0,27709.0,16605249536.0,1
2018-06-07 01:59:42,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336775625.0,1528336775010.0,5397.0,12248123256.0,28704768.0,0.7376054921334486,2147483648.0,16605249536.0,804478.0,12.0,804476.0,191715.0,6262.0,27709.0,16605249536.0,1
2018-06-07 01:59:43,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336775625.0,1528336775010.0,5397.0,10573960136.0,28704768.0,0.6370657782807971,2147483648.0,16597909504.0,804478.0,12.0,804476.0,191749.0,6263.0,27709.0,16597909504.0,1
2018-06-07 01:59:44,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336775625.0,1528336775010.0,5397.0,12125812216.0,28704768.0,0.7305626177247049,2147483648.0,16597909504.0,804478.0,12.0,804476.0,191749.0,6263.0,27709.0,16597909504.0,1
2018-06-07 01:59:45,14,83790864.0,-83790864.0,2555904.0,86458368.0,1528336775625.0,1528336775010.0,5397.0,12488858736.0,28704768.0,0.7524351500404469,2147483648.0,16597909504.0,804478.0,12.0,804476.0,191749.0,6263.0,27709.0,16597909504.0,1
2018-06-07 01:59:46,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336780407.0,1528336780010.0,5726.0,10624116240.0,28704768.0,0.6407109986451573,2147483648.0,16581656576.0,804478.0,12.0,804476.0,191791.0,6264.0,27709.0,16581656576.0,1
2018-06-07 01:59:47,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336780407.0,1528336780010.0,5726.0,13513777296.0,28704768.0,0.8149835472747401,2147483648.0,16581656576.0,804478.0,12.0,804476.0,191791.0,6264.0,27709.0,16581656576.0,1
2018-06-07 01:59:48,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336780407.0,1528336780010.0,5726.0,11746419944.0,28704768.0,0.7071240380201327,2147483648.0,16611540992.0,804478.0,12.0,804476.0,191825.0,6265.0,27709.0,16611540992.0,1
2018-06-07 01:59:49,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336780407.0,1528336780010.0,5726.0,13114378320.0,28704768.0,0.7894739161355223,2147483648.0,16611540992.0,804478.0,12.0,804476.0,191825.0,6265.0,27709.0,16611540992.0,1
2018-06-07 01:59:50,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336780407.0,1528336780010.0,5726.0,13619227416.0,28704768.0,0.8198653829020994,2147483648.0,16611540992.0,804478.0,12.0,804476.0,191825.0,6265.0,27709.0,16611540992.0,1
2018-06-07 01:59:51,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,11231266048.0,28704768.0,0.6810344918584088,2147483648.0,16491479040.0,804478.0,12.0,804476.0,191879.0,6266.0,27709.0,16491479040.0,1
2018-06-07 01:59:52,33,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,14051264168.0,28704768.0,0.8520317755562572,2147483648.0,16491479040.0,804478.0,12.0,804476.0,191879.0,6266.0,27709.0,16491479040.0,1
2018-06-07 01:59:53,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,12806488712.0,28704768.0,0.7735026041344537,2147483648.0,16556490752.0,804478.0,12.0,804476.0,191920.0,6267.0,27709.0,16556490752.0,1
2018-06-07 01:59:54,7,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,13449629368.0,28704768.0,0.8123478320051188,2147483648.0,16556490752.0,804478.0,12.0,804476.0,191920.0,6267.0,27709.0,16556490752.0,1
2018-06-07 01:59:55,32,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,14028940720.0,28704768.0,0.8473378163367937,2147483648.0,16556490752.0,804478.0,12.0,804476.0,191920.0,6267.0,27709.0,16556490752.0,1
2018-06-07 01:59:56,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336785736.0,1528336785012.0,5971.0,14399393800.0,28704768.0,0.8697129129408401,2147483648.0,16556490752.0,804478.0,12.0,804476.0,191920.0,6267.0,27709.0,16556490752.0,1
2018-06-07 01:59:57,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336790983.0,1528336790010.0,7276.0,11778382416.0,28704768.0,0.715233416042674,2147483648.0,16467886080.0,804478.0,12.0,804476.0,191967.0,6268.0,27709.0,16467886080.0,1
2018-06-07 01:59:58,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336790983.0,1528336790010.0,7276.0,15016298496.0,28704768.0,0.9118534354106972,2147483648.0,16467886080.0,804478.0,12.0,804476.0,191967.0,6268.0,27709.0,16467886080.0,1
2018-06-07 01:59:59,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336790983.0,1528336790010.0,7276.0,13438743464.0,28704768.0,0.8137776675591568,2147483648.0,16514023424.0,804478.0,12.0,804476.0,192000.0,6269.0,27709.0,16514023424.0,1
2018-06-07 02:00:00,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336790983.0,1528336790010.0,7276.0,11242567712.0,28704768.0,0.6833273686238538,2147483648.0,16452681728.0,804478.0,12.0,804476.0,192042.0,6270.0,27709.0,16452681728.0,1
2018-06-07 02:00:02,14,83790864.0,-83790864.0,2555904.0,86458368.0,1528336790983.0,1528336790010.0,7276.0,12162408976.0,28704768.0,0.7392356563551218,2147483648.0,16452681728.0,804478.0,12.0,804476.0,192042.0,6270.0,27709.0,16452681728.0,1
2018-06-07 02:00:03,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336797286.0,1528336795010.0,7910.0,14283487768.0,28704768.0,0.8681522185949624,2147483648.0,16452681728.0,804478.0,12.0,804476.0,192042.0,6270.0,27709.0,16452681728.0,1
2018-06-07 02:00:04,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336797286.0,1528336795010.0,7910.0,13462717528.0,28704768.0,0.8165774938297933,2147483648.0,16486760448.0,804478.0,12.0,804476.0,192072.0,6271.0,27709.0,16486760448.0,1
2018-06-07 02:00:05,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336797286.0,1528336795010.0,7910.0,4585517056.0,28704768.0,0.2772252587245237,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192107.0,6272.0,28171.0,16540762112.0,1
2018-06-07 02:00:06,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336797286.0,1528336795010.0,7910.0,6224049560.0,28704768.0,0.3762850411520385,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192107.0,6272.0,28171.0,16540762112.0,1
2018-06-07 02:00:07,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336797286.0,1528336795010.0,7910.0,6816305104.0,28704768.0,0.4120913569668536,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192107.0,6272.0,28171.0,16540762112.0,1
2018-06-07 02:00:08,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336802920.0,1528336800010.0,7898.0,8877054168.0,28704768.0,0.5366769620342872,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192107.0,6272.0,28171.0,16540762112.0,1
2018-06-07 02:00:09,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336802920.0,1528336800010.0,7898.0,8147559864.0,28704768.0,0.4970808037411125,2147483648.0,16390815744.0,804478.0,12.0,804476.0,192148.0,6273.0,28171.0,16390815744.0,1
2018-06-07 02:00:10,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336802920.0,1528336800010.0,7898.0,7008937456.0,28704768.0,0.4243155993832896,2147483648.0,16518217728.0,804478.0,12.0,804476.0,192179.0,6274.0,28171.0,16518217728.0,1
2018-06-07 02:00:11,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336802920.0,1528336800010.0,7898.0,8581006568.0,28704768.0,0.5194834283758388,2147483648.0,16518217728.0,804478.0,12.0,804476.0,192179.0,6274.0,28171.0,16518217728.0,1
2018-06-07 02:00:12,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336802920.0,1528336800010.0,7898.0,9078054856.0,28704768.0,0.5495783507328279,2147483648.0,16518217728.0,804478.0,12.0,804476.0,192179.0,6274.0,28171.0,16518217728.0,1
2018-06-07 02:00:13,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336807908.0,1528336805009.0,7723.0,8095541600.0,28704768.0,0.4947096333203676,2147483648.0,16364077056.0,804478.0,12.0,804476.0,192220.0,6275.0,28171.0,16364077056.0,1
2018-06-07 02:00:14,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336807908.0,1528336805009.0,7723.0,7251222864.0,28704768.0,0.43976502435196,2147483648.0,16488857600.0,804478.0,12.0,804476.0,192244.0,6276.0,28171.0,16488857600.0,1
2018-06-07 02:00:15,17,83790864.0,-83790864.0,2555904.0,86458368.0,1528336807908.0,1528336805009.0,7723.0,6075250776.0,28704768.0,0.3813697188198096,2147483648.0,15929966592.0,804478.0,12.0,804476.0,192272.0,6277.0,28171.0,15929966592.0,1
2018-06-07 02:00:16,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336807908.0,1528336805009.0,7723.0,8587129504.0,28704768.0,0.5390545702909657,2147483648.0,15929966592.0,804478.0,12.0,804476.0,192272.0,6277.0,28171.0,15929966592.0,1
2018-06-07 02:00:17,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336807908.0,1528336805009.0,7723.0,9395215480.0,28704768.0,0.5897824973919443,2147483648.0,15929966592.0,804478.0,12.0,804476.0,192272.0,6277.0,28171.0,15929966592.0,1
2018-06-07 02:00:18,12,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,7223966296.0,28704768.0,0.4386978552648745,2147483648.0,16466837504.0,804478.0,12.0,804476.0,192312.0,6278.0,28171.0,16466837504.0,1
2018-06-07 02:00:19,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,10185435712.0,28704768.0,0.6185423102356983,2147483648.0,16466837504.0,804478.0,12.0,804476.0,192312.0,6278.0,28171.0,16466837504.0,1
2018-06-07 02:00:20,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,8994932808.0,28704768.0,0.5626728260162515,2147483648.0,15986065408.0,804478.0,12.0,804476.0,192343.0,6279.0,28171.0,15986065408.0,1
2018-06-07 02:00:21,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,6287748672.0,28704768.0,0.381018199040787,2147483648.0,16502489088.0,804478.0,12.0,804476.0,192371.0,6280.0,28171.0,16502489088.0,1
2018-06-07 02:00:22,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,6902725128.0,28704768.0,0.4182838777345053,2147483648.0,16502489088.0,804478.0,12.0,804476.0,192371.0,6280.0,28171.0,16502489088.0,1
2018-06-07 02:00:23,6,83790864.0,-83790864.0,2555904.0,86458368.0,1528336812732.0,1528336810010.0,7988.0,7331060680.0,28704768.0,0.4442363733681143,2147483648.0,16502489088.0,804478.0,12.0,804476.0,192371.0,6280.0,28171.0,16502489088.0,1
2018-06-07 02:00:24,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336817998.0,1528336815009.0,8881.0,9471766576.0,28704768.0,0.5739598751128712,2147483648.0,16502489088.0,804478.0,12.0,804476.0,192371.0,6280.0,28171.0,16502489088.0,1
2018-06-07 02:00:25,17,83790864.0,-83790864.0,2555904.0,86458368.0,1528336817998.0,1528336815009.0,8881.0,8799506016.0,28704768.0,0.5340836855600823,2147483648.0,16475750400.0,804478.0,12.0,804476.0,192402.0,6281.0,28171.0,16475750400.0,1
2018-06-07 02:00:26,13,83790864.0,-83790864.0,2555904.0,86458368.0,1528336817998.0,1528336815009.0,8881.0,7659659912.0,28704768.0,0.4640038812629212,2147483648.0,16507731968.0,804478.0,12.0,804476.0,192438.0,6282.0,28171.0,16507731968.0,1
2018-06-07 02:00:27,17,83790864.0,-83790864.0,2555904.0,86458368.0,1528336817998.0,1528336815009.0,8881.0,8978214488.0,28704768.0,0.5438760247261122,2147483648.0,16507731968.0,804478.0,12.0,804476.0,192438.0,6282.0,28171.0,16507731968.0,1
2018-06-07 02:00:28,8,83790864.0,-83790864.0,2555904.0,86458368.0,1528336817998.0,1528336815009.0,8881.0,9407994144.0,28704768.0,0.5699143990366006,2147483648.0,16507731968.0,804478.0,12.0,804476.0,192438.0,6282.0,28171.0,16507731968.0,1
2018-06-07 02:00:29,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,11184531136.0,28704768.0,0.6775328771802845,2147483648.0,16507731968.0,804478.0,12.0,804476.0,192438.0,6282.0,28171.0,16507731968.0,1
2018-06-07 02:00:30,15,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,10174101688.0,28704768.0,0.6163234118243711,2147483648.0,16507731968.0,804478.0,12.0,804476.0,192479.0,6283.0,28171.0,16507731968.0,1
2018-06-07 02:00:31,11,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,8965490160.0,28704768.0,0.5429016254736784,2147483648.0,16514023424.0,804478.0,12.0,804476.0,192508.0,6284.0,28171.0,16514023424.0,1
2018-06-07 02:00:32,9,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,11452919504.0,28704768.0,0.693526901951426,2147483648.0,16514023424.0,804478.0,12.0,804476.0,192508.0,6284.0,28171.0,16514023424.0,1
2018-06-07 02:00:33,10,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,7624285296.0,28704768.0,0.4720104558894494,2147483648.0,16152788992.0,804478.0,12.0,804476.0,192545.0,6285.0,28171.0,16152788992.0,1
2018-06-07 02:00:34,5,83790864.0,-83790864.0,2555904.0,86458368.0,1528336823890.0,1528336820011.0,9061.0,8121793048.0,28704768.0,0.5028105704855357,2147483648.0,16152788992.0,804478.0,12.0,804476.0,192545.0,6285.0,28171.0,16152788992.0,1
2018-06-07 02:00:35,16,83797584.0,-83797584.0,2555904.0,86458368.0,1528336829072.0,1528336825010.0,9726.0,10931806168.0,28704768.0,0.6767751484535706,2147483648.0,16152788992.0,804478.0,12.0,804476.0,192545.0,6285.0,28171.0,16152788992.0,1
2018-06-07 02:00:36,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336829072.0,1528336825010.0,9726.0,10015417656.0,28704768.0,0.6064795597567393,2147483648.0,16514023424.0,804478.0,12.0,804476.0,192580.0,6286.0,28171.0,16514023424.0,1
2018-06-07 02:00:37,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336829072.0,1528336825010.0,9726.0,8164187712.0,28704768.0,0.4948032242543234,2147483648.0,16499867648.0,804478.0,12.0,804476.0,192623.0,6287.0,28171.0,16499867648.0,1
2018-06-07 02:00:38,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336829072.0,1528336825010.0,9726.0,8667018424.0,28704768.0,0.5252780573091782,2147483648.0,16499867648.0,804478.0,12.0,804476.0,192623.0,6287.0,28171.0,16499867648.0,1
2018-06-07 02:00:39,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336834737.0,1528336830010.0,9131.0,10302521680.0,28704768.0,0.6244002618559671,2147483648.0,16499867648.0,804478.0,12.0,804476.0,192623.0,6287.0,28171.0,16499867648.0,1
2018-06-07 02:00:40,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336834737.0,1528336830010.0,9131.0,9161916136.0,28704768.0,0.5538992746503022,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192666.0,6288.0,28171.0,16540762112.0,1
2018-06-07 02:00:41,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336834737.0,1528336830010.0,9131.0,12456253384.0,28704768.0,0.7530640547065985,2147483648.0,16540762112.0,804478.0,12.0,804476.0,192666.0,6288.0,28171.0,16540762112.0,1
2018-06-07 02:00:42,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336834737.0,1528336830010.0,9131.0,9784636088.0,28704768.0,0.5917902273432607,2147483648.0,16533946368.0,804478.0,12.0,804476.0,192691.0,6289.0,28171.0,16533946368.0,1
2018-06-07 02:00:43,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336834737.0,1528336830010.0,9131.0,10352738592.0,28704768.0,0.6261504883091199,2147483648.0,16533946368.0,804478.0,12.0,804476.0,192691.0,6289.0,28171.0,16533946368.0,1
2018-06-07 02:00:44,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,12590897656.0,28704768.0,0.7615179930889685,2147483648.0,16533946368.0,804478.0,12.0,804476.0,192691.0,6289.0,28171.0,16533946368.0,1
2018-06-07 02:00:45,17,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,11685070896.0,28704768.0,0.7052556275642414,2147483648.0,16568549376.0,804478.0,12.0,804476.0,192737.0,6290.0,28171.0,16568549376.0,1
2018-06-07 02:00:46,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,10341447320.0,28704768.0,0.6234473253714691,2147483648.0,16587423744.0,804478.0,12.0,804476.0,192769.0,6291.0,28171.0,16587423744.0,1
2018-06-07 02:00:47,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,12465252544.0,28704768.0,0.7514881597275724,2147483648.0,16587423744.0,804478.0,12.0,804476.0,192769.0,6291.0,28171.0,16587423744.0,1
2018-06-07 02:00:48,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,12792331912.0,28704768.0,0.7712066749743003,2147483648.0,16587423744.0,804478.0,12.0,804476.0,192769.0,6291.0,28171.0,16587423744.0,1
2018-06-07 02:00:49,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336839141.0,1528336835009.0,8843.0,9449435392.0,28704768.0,0.5696386749614807,2147483648.0,16588472320.0,804478.0,12.0,804476.0,192794.0,6292.0,28171.0,16588472320.0,1
2018-06-07 02:00:50,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336843852.0,1528336840010.0,9421.0,12680387824.0,28704768.0,0.7644057441451004,2147483648.0,16588472320.0,804478.0,12.0,804476.0,192794.0,6292.0,28171.0,16588472320.0,1
2018-06-07 02:00:51,32,83797584.0,-83797584.0,2555904.0,86458368.0,1528336843852.0,1528336840010.0,9421.0,11330691952.0,28704768.0,0.6827440387776205,2147483648.0,16595812352.0,804478.0,12.0,804476.0,192829.0,6293.0,28171.0,16595812352.0,1
2018-06-07 02:00:52,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336843852.0,1528336840010.0,9421.0,10142916600.0,28704768.0,0.6121982883371163,2147483648.0,16568025088.0,804478.0,12.0,804476.0,192865.0,6294.0,28171.0,16568025088.0,1
2018-06-07 02:00:53,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336843852.0,1528336840010.0,9421.0,10659196416.0,28704768.0,0.6433595047921743,2147483648.0,16568025088.0,804478.0,12.0,804476.0,192865.0,6294.0,28171.0,16568025088.0,1
2018-06-07 02:00:54,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336849431.0,1528336845010.0,9269.0,12012257264.0,28704768.0,0.7250235201961568,2147483648.0,16568025088.0,804478.0,12.0,804476.0,192865.0,6294.0,28171.0,16568025088.0,1
2018-06-07 02:00:55,18,83797584.0,-83797584.0,2555904.0,86458368.0,1528336849431.0,1528336845010.0,9269.0,10861735360.0,28704768.0,0.6548795981939999,2147483648.0,16585850880.0,804478.0,12.0,804476.0,192905.0,6295.0,28171.0,16585850880.0,1
2018-06-07 02:00:56,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336849431.0,1528336845010.0,9269.0,13367499736.0,28704768.0,0.805954374045355,2147483648.0,16585850880.0,804478.0,12.0,804476.0,192905.0,6295.0,28171.0,16585850880.0,1
2018-06-07 02:00:57,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336849431.0,1528336845010.0,9269.0,10012084704.0,28704768.0,0.6029623959725515,2147483648.0,16604725248.0,804478.0,12.0,804476.0,192950.0,6296.0,28171.0,16604725248.0,1
2018-06-07 02:00:58,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336849431.0,1528336845010.0,9269.0,10577034168.0,28704768.0,0.6369894117503678,2147483648.0,16604725248.0,804478.0,12.0,804476.0,192950.0,6296.0,28171.0,16604725248.0,1
2018-06-07 02:00:59,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,12098273168.0,28704768.0,0.7286042368847512,2147483648.0,16604725248.0,804478.0,12.0,804476.0,192950.0,6296.0,28171.0,16604725248.0,1
2018-06-07 02:01:00,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,10891298856.0,28704768.0,0.6553974695605259,2147483648.0,16617832448.0,804478.0,12.0,804476.0,192986.0,6297.0,28171.0,16617832448.0,1
2018-06-07 02:01:01,16,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,14013549840.0,28704768.0,0.8432838568959435,2147483648.0,16617832448.0,804478.0,12.0,804476.0,192986.0,6297.0,28171.0,16617832448.0,1
2018-06-07 02:01:02,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,12313723624.0,28704768.0,0.7406207088505103,2147483648.0,16626221056.0,804478.0,12.0,804476.0,193029.0,6298.0,28171.0,16626221056.0,1
2018-06-07 02:01:03,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,12703109712.0,28704768.0,0.7640407083012862,2147483648.0,16626221056.0,804478.0,12.0,804476.0,193029.0,6298.0,28171.0,16626221056.0,1
2018-06-07 02:01:04,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336854279.0,1528336850010.0,9218.0,13972375040.0,28704768.0,0.8403781174891651,2147483648.0,16626221056.0,804478.0,12.0,804476.0,193029.0,6298.0,28171.0,16626221056.0,1
2018-06-07 02:01:05,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336859228.0,1528336855009.0,9317.0,12754592912.0,28704768.0,0.7733066961055088,2147483648.0,16493576192.0,804478.0,12.0,804476.0,193069.0,6299.0,28171.0,16493576192.0,1
2018-06-07 02:01:06,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336859228.0,1528336855009.0,9317.0,11144938080.0,28704768.0,0.6706397057813166,2147483648.0,16618356736.0,804478.0,12.0,804476.0,193102.0,6300.0,28171.0,16618356736.0,1
2018-06-07 02:01:07,20,83797584.0,-83797584.0,2555904.0,86458368.0,1528336859228.0,1528336855009.0,9317.0,12755182464.0,28704768.0,0.7675357236957561,2147483648.0,16618356736.0,804478.0,12.0,804476.0,193102.0,6300.0,28171.0,16618356736.0,1
2018-06-07 02:01:08,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336859228.0,1528336855009.0,9317.0,13181203616.0,28704768.0,0.7931712999905601,2147483648.0,16618356736.0,804478.0,12.0,804476.0,193102.0,6300.0,28171.0,16618356736.0,1
2018-06-07 02:01:09,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,14326712536.0,28704768.0,0.8621016363768591,2147483648.0,16618356736.0,804478.0,12.0,804476.0,193102.0,6300.0,28171.0,16618356736.0,1
2018-06-07 02:01:10,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,13213216024.0,28704768.0,0.8021072411977281,2147483648.0,16473128960.0,804478.0,12.0,804476.0,193132.0,6301.0,28171.0,16473128960.0,1
2018-06-07 02:01:11,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,4846265384.0,28704768.0,0.2918974849028624,2147483648.0,16602628096.0,804478.0,12.0,804476.0,193171.0,6302.0,28729.0,16602628096.0,1
2018-06-07 02:01:12,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,6529482800.0,28704768.0,0.3932795792476445,2147483648.0,16602628096.0,804478.0,12.0,804476.0,193171.0,6302.0,28729.0,16602628096.0,1
2018-06-07 02:01:13,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,7124724280.0,28704768.0,0.4291283774354081,2147483648.0,16602628096.0,804478.0,12.0,804476.0,193171.0,6302.0,28729.0,16602628096.0,1
2018-06-07 02:01:14,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336864326.0,1528336860010.0,9289.0,7163191944.0,28704768.0,0.4314458355979065,2147483648.0,16602628096.0,804478.0,12.0,804476.0,193171.0,6302.0,28729.0,16602628096.0,1
2018-06-07 02:01:15,17,83797584.0,-83797584.0,2555904.0,86458368.0,1528336869299.0,1528336865010.0,9734.0,5017658792.0,28704768.0,0.3022780277578352,2147483648.0,16599482368.0,804478.0,12.0,804476.0,193183.0,6303.0,28729.0,16599482368.0,1
2018-06-07 02:01:16,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336869299.0,1528336865010.0,9734.0,7755401448.0,28704768.0,0.4672074270792105,2147483648.0,16599482368.0,804478.0,12.0,804476.0,193183.0,6303.0,28729.0,16599482368.0,1
2018-06-07 02:01:17,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336869299.0,1528336865010.0,9734.0,6198742016.0,28704768.0,0.3741506996637658,2147483648.0,16567500800.0,804478.0,12.0,804476.0,193192.0,6304.0,28729.0,16567500800.0,1
2018-06-07 02:01:18,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336869299.0,1528336865010.0,9734.0,7620920400.0,28704768.0,0.4599916598163074,2147483648.0,16567500800.0,804478.0,12.0,804476.0,193192.0,6304.0,28729.0,16567500800.0,1
2018-06-07 02:01:19,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336869299.0,1528336865010.0,9734.0,7632545936.0,28704768.0,0.4606933671009691,2147483648.0,16567500800.0,804478.0,12.0,804476.0,193192.0,6304.0,28729.0,16567500800.0,1
2018-06-07 02:01:20,17,83797584.0,-83797584.0,2555904.0,86458368.0,1528336874744.0,1528336870009.0,9999.0,9028068440.0,28704768.0,0.5449263922775848,2147483648.0,16567500800.0,804478.0,12.0,804476.0,193192.0,6304.0,28729.0,16567500800.0,0
2018-06-07 02:01:21,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336874744.0,1528336870009.0,9999.0,7057665392.0,28704768.0,0.4407946702995938,2147483648.0,16011231232.0,804478.0,12.0,804476.0,193199.0,6305.0,28729.0,16011231232.0,0
2018-06-07 02:01:22,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336874744.0,1528336870009.0,9999.0,7396898032.0,28704768.0,0.461981837924905,2147483648.0,16011231232.0,804478.0,12.0,804476.0,193199.0,6305.0,28729.0,16011231232.0,0
2018-06-07 02:01:23,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336880008.0,1528336875010.0,8145.0,8758121216.0,28704768.0,0.5469986092322522,2147483648.0,16011231232.0,804478.0,12.0,804476.0,193199.0,6305.0,28729.0,16011231232.0,0
2018-06-07 02:01:24,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336880008.0,1528336875010.0,8145.0,8845224728.0,28704768.0,0.5524387600075352,2147483648.0,16011231232.0,804478.0,12.0,804476.0,193199.0,6305.0,28729.0,16011231232.0,0
2018-06-07 02:01:25,18,83797584.0,-83797584.0,2555904.0,86458368.0,1528336880008.0,1528336875010.0,8145.0,9101227960.0,28704768.0,0.5684277385120959,2147483648.0,16011231232.0,804478.0,12.0,804476.0,193199.0,6305.0,28729.0,16011231232.0,0
2018-06-07 02:01:26,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336883155.0,1528336880010.0,5482.0,5893446568.0,28704768.0,0.3552399347099934,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:27,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336883155.0,1528336880010.0,5482.0,5933287912.0,28704768.0,0.3576414558365557,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:28,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336885492.0,1528336885010.0,2328.0,5975997296.0,28704768.0,0.3602097391370191,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:29,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336885492.0,1528336885010.0,2328.0,6020065184.0,28704768.0,0.3628660241266767,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:30,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336885492.0,1528336885010.0,2328.0,7495847904.0,28704768.0,0.4518219433922429,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:31,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336885492.0,1528336885010.0,2328.0,7503654360.0,28704768.0,0.4522924940094003,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:32,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336885492.0,1528336885010.0,2328.0,7513171816.0,28704768.0,0.452866178763989,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:33,28,83797584.0,-83797584.0,2555904.0,86458368.0,1528336890010.0,1528336890009.0,2465.0,7519029688.0,28704768.0,0.4532192743665043,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:34,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336890010.0,1528336890009.0,2465.0,7525818944.0,28704768.0,0.453628511106049,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:35,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336890010.0,1528336890009.0,2465.0,8475897800.0,28704768.0,0.5108965200513345,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:36,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336890010.0,1528336890009.0,2465.0,8482149960.0,28704768.0,0.5112733821955093,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:37,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336890010.0,1528336890009.0,2465.0,8492485464.0,28704768.0,0.5118963765204414,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:38,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336895010.0,1528336895010.0,2875.0,8501949840.0,28704768.0,0.5124668617659625,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:39,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336895010.0,1528336895010.0,2875.0,8543285424.0,28704768.0,0.5149584513633112,2147483648.0,16590045184.0,804478.0,12.0,804476.0,193208.0,6306.0,28729.0,16590045184.0,0
2018-06-07 02:01:40,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336895010.0,1528336895010.0,2875.0,5636726952.0,28704768.0,0.3478790954678715,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:41,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336895010.0,1528336895010.0,2875.0,5713153456.0,28704768.0,0.3525958722973502,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:42,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336900010.0,1528336900010.0,1614.0,5752909688.0,28704768.0,0.3550494880472605,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:43,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336900010.0,1528336900010.0,1614.0,5795165400.0,28704768.0,0.3576573629707913,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:44,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336900010.0,1528336900010.0,1614.0,5803351904.0,28704768.0,0.3581626053979685,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:45,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336900010.0,1528336900010.0,1614.0,7300537176.0,28704768.0,0.4505636499414473,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:46,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336900010.0,1528336900010.0,1614.0,7378360384.0,28704768.0,0.4553666264623949,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:47,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336905010.0,1528336905010.0,1602.0,7385752896.0,28704768.0,0.4558228664771578,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:48,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336905010.0,1528336905010.0,1602.0,7424658528.0,28704768.0,0.4582239861666549,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:49,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336905010.0,1528336905010.0,1602.0,7467206456.0,28704768.0,0.4608498956408437,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:50,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336905010.0,1528336905010.0,1602.0,8925553896.0,28704768.0,0.5508540048739649,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:51,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336905010.0,1528336905010.0,1602.0,9011163696.0,28704768.0,0.5561375426505496,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:52,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336910010.0,1528336910010.0,1624.0,9018603704.0,28704768.0,0.5565967139525044,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:53,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336910010.0,1528336910010.0,1624.0,9093942824.0,28704768.0,0.5612463812402991,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:54,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336910010.0,1528336910010.0,1624.0,9132483392.0,28704768.0,0.563624970455074,2147483648.0,16203120640.0,804478.0,12.0,804476.0,193223.0,6307.0,28729.0,16203120640.0,0
2018-06-07 02:01:55,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336910010.0,1528336910010.0,1624.0,6398524600.0,28704768.0,0.3880884392096909,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:01:56,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336910010.0,1528336910010.0,1624.0,7438667232.0,28704768.0,0.4511760032722468,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:01:57,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336915010.0,1528336915009.0,1904.0,7479303536.0,28704768.0,0.4536407089318312,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:01:58,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336915010.0,1528336915009.0,1904.0,7555337288.0,28704768.0,0.4582523689606036,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:01:59,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336915010.0,1528336915009.0,1904.0,7595491576.0,28704768.0,0.4606878389996649,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:00,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528336915010.0,1528336915009.0,1904.0,8928132232.0,28704768.0,0.5415162275026049,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:01,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336915010.0,1528336915009.0,1904.0,9003317776.0,28704768.0,0.5460764413403529,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:02,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,9011443168.0,28704768.0,0.5465692691243154,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:03,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,9051035352.0,28704768.0,0.5489706459813275,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:04,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,9093486456.0,28704768.0,0.5515454243441532,2147483648.0,16487284736.0,804478.0,12.0,804476.0,193244.0,6308.0,28729.0,16487284736.0,0
2018-06-07 02:02:05,18,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,6288840208.0,28704768.0,0.3802628320030775,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:06,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,6938963888.0,28704768.0,0.4195733985833157,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:07,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336920011.0,1528336920010.0,1638.0,6979568640.0,28704768.0,0.4220286172687357,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:08,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336925010.0,1528336925010.0,2534.0,7052818288.0,28704768.0,0.4264577516831029,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:09,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336925010.0,1528336925010.0,2534.0,7090304544.0,28704768.0,0.4287244064868963,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:10,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336925010.0,1528336925010.0,2534.0,8540972512.0,28704768.0,0.5164409156623239,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:11,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336925010.0,1528336925010.0,2534.0,8548300224.0,28704768.0,0.5168839952167508,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:12,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336925010.0,1528336925010.0,2534.0,8553213792.0,28704768.0,0.5171811004414221,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:13,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336930013.0,1528336930012.0,2938.0,8601590048.0,28704768.0,0.5201062331367742,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:14,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336930013.0,1528336930012.0,2938.0,8641000624.0,28704768.0,0.5224892444305845,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:15,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336930013.0,1528336930012.0,2938.0,10014963000.0,28704768.0,0.6055676510815932,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:16,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336930013.0,1528336930012.0,2938.0,10023450096.0,28704768.0,0.606080834284489,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:17,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336935011.0,1528336935011.0,1585.0,10096895896.0,28704768.0,0.6105218292824545,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:18,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336935011.0,1528336935011.0,1585.0,10136812496.0,28704768.0,0.6129354379698918,2147483648.0,16538140672.0,804478.0,12.0,804476.0,193271.0,6309.0,28729.0,16538140672.0,0
2018-06-07 02:02:19,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336935011.0,1528336935011.0,1585.0,5820634416.0,28704768.0,0.3585215751294641,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:20,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336935011.0,1528336935011.0,1585.0,7300073424.0,28704768.0,0.4496475187204439,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:21,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336935011.0,1528336935011.0,1585.0,7409807736.0,28704768.0,0.4564065960945258,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:22,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336940012.0,1528336940012.0,1749.0,7418253128.0,28704768.0,0.4569267894318882,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:23,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336940012.0,1528336940012.0,1749.0,7459584512.0,28704768.0,0.4594725931767907,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:24,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336940012.0,1528336940012.0,1749.0,7465107072.0,28704768.0,0.4598127548788389,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:25,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528336940012.0,1528336940012.0,1749.0,8943930824.0,28704768.0,0.5509008018189621,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:26,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336940012.0,1528336940012.0,1749.0,9024632512.0,28704768.0,0.5558716167215151,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:27,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336945011.0,1528336945011.0,1634.0,9031615136.0,28704768.0,0.5563017109648738,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:28,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336945011.0,1528336945011.0,1634.0,9072486184.0,28704768.0,0.5588191603456273,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:29,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336945011.0,1528336945011.0,1634.0,9112360936.0,28704768.0,0.5612752429430224,2147483648.0,16235102208.0,804478.0,12.0,804476.0,193301.0,6310.0,28729.0,16235102208.0,0
2018-06-07 02:02:30,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336945011.0,1528336945011.0,1634.0,6353773280.0,28704768.0,0.3906789419345129,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:31,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336945011.0,1528336945011.0,1634.0,6366689080.0,28704768.0,0.3914731048446252,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:32,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336950010.0,1528336950010.0,1653.0,6440643344.0,28704768.0,0.3960203828694819,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:33,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336950010.0,1528336950010.0,1653.0,6446070128.0,28704768.0,0.3963540633673209,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:34,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336950010.0,1528336950010.0,1653.0,6487055616.0,28704768.0,0.3988741669940764,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:35,16,83797584.0,-83797584.0,2555904.0,86458368.0,1528336950010.0,1528336950010.0,1653.0,8047978352.0,28704768.0,0.4948517249062474,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:36,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336950010.0,1528336950010.0,1653.0,8540923936.0,28704768.0,0.5251618179331127,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:37,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336955009.0,1528336955009.0,2151.0,8581414864.0,28704768.0,0.5276515122001053,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:38,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336955009.0,1528336955009.0,2151.0,8621794968.0,28704768.0,0.5301343921535943,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:39,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336955009.0,1528336955009.0,2151.0,8660232320.0,28704768.0,0.5324978167437339,2147483648.0,16263413760.0,804478.0,12.0,804476.0,193323.0,6311.0,28729.0,16263413760.0,0
2018-06-07 02:02:40,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336955009.0,1528336955009.0,2151.0,5933089592.0,28704768.0,0.3667629337758961,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:41,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336955009.0,1528336955009.0,2151.0,6080086104.0,28704768.0,0.3758497461625889,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:42,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336960011.0,1528336960010.0,1830.0,6086092200.0,28704768.0,0.3762210220982278,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:43,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336960011.0,1528336960010.0,1830.0,6094527096.0,28704768.0,0.3767424379904176,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:44,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336960011.0,1528336960010.0,1830.0,6135912416.0,28704768.0,0.3793007343287909,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:45,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336960011.0,1528336960010.0,1830.0,7559939480.0,28704768.0,0.4673291275748904,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:46,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336960011.0,1528336960010.0,1830.0,7670413016.0,28704768.0,0.4741582167938682,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:47,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,7752217704.0,28704768.0,0.4792150976823613,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:48,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,7791068376.0,28704768.0,0.4816167109094897,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:49,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,7831539008.0,28704768.0,0.4841184644215382,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:50,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,9312811424.0,28704768.0,0.5756855659441592,2147483648.0,16176906240.0,804478.0,12.0,804476.0,193356.0,6312.0,28729.0,16176906240.0,0
2018-06-07 02:02:51,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,6153679152.0,28704768.0,0.3840961946899006,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:52,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336965010.0,1528336965010.0,1743.0,6194771136.0,28704768.0,0.3866610464309162,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:53,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336970010.0,1528336970010.0,2299.0,6235102288.0,28704768.0,0.3891784090733324,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:54,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336970010.0,1528336970010.0,2299.0,6240212416.0,28704768.0,0.3894973695960857,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:55,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336970010.0,1528336970010.0,2299.0,7658125064.0,28704768.0,0.4779996848853832,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:56,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528336970010.0,1528336970010.0,2299.0,7731913168.0,28704768.0,0.4826053409912221,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:57,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336975010.0,1528336975010.0,2036.0,7737491232.0,28704768.0,0.4829535088276034,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:58,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336975010.0,1528336975010.0,2036.0,7811268344.0,28704768.0,0.4875584788422005,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:02:59,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336975010.0,1528336975010.0,2036.0,7891322680.0,28704768.0,0.4925552563904795,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:03:00,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336975010.0,1528336975010.0,2036.0,9342283856.0,28704768.0,0.5831203724094473,2147483648.0,16021192704.0,804478.0,12.0,804476.0,193384.0,6313.0,28729.0,16021192704.0,0
2018-06-07 02:03:01,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336975010.0,1528336975010.0,2036.0,6100101728.0,28704768.0,0.3804532303615841,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:02,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336980010.0,1528336980010.0,2141.0,6142469416.0,28704768.0,0.3830956328134261,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:03,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528336980010.0,1528336980010.0,2141.0,6148066360.0,28704768.0,0.3834287291550432,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:04,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528336980010.0,1528336980010.0,2141.0,6189207184.0,28704768.0,0.3860105899089564,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:05,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336980010.0,1528336980010.0,2141.0,7881403008.0,28704768.0,0.4915500376676844,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:06,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528336980010.0,1528336980010.0,2141.0,8838422616.0,28704768.0,0.5512377638103028,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:07,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336985010.0,1528336985010.0,2095.0,8881309696.0,28704768.0,0.5539125598799948,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:08,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336985010.0,1528336985010.0,2095.0,8956629520.0,28704768.0,0.5586101324171107,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:09,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336985010.0,1528336985010.0,2095.0,8962386160.0,28704768.0,0.5589691645089815,2147483648.0,16033775616.0,804478.0,12.0,804476.0,193409.0,6314.0,28729.0,16033775616.0,0
2018-06-07 02:03:10,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336985010.0,1528336985010.0,2095.0,6914076328.0,28704768.0,0.4367896804243532,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:11,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336985010.0,1528336985010.0,2095.0,7420514408.0,28704768.0,0.4687833866873429,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:12,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336990010.0,1528336990010.0,2051.0,7459409808.0,28704768.0,0.4712245710703451,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:13,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336990010.0,1528336990010.0,2051.0,7501005896.0,28704768.0,0.4738683538836149,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:14,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336990010.0,1528336990010.0,2051.0,7541256512.0,28704768.0,0.4764111452653538,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:15,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336990010.0,1528336990010.0,2051.0,8910287088.0,28704768.0,0.5628982477233596,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:16,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528336990010.0,1528336990010.0,2051.0,8951727048.0,28704768.0,0.5655161746924178,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:17,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336995010.0,1528336995010.0,1917.0,8994171280.0,28704768.0,0.5681975455150191,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:18,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528336995010.0,1528336995010.0,1917.0,9032373264.0,28704768.0,0.5706109166713891,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:19,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528336995010.0,1528336995010.0,1917.0,9072756528.0,28704768.0,0.5731460953365259,2147483648.0,15829303296.0,804478.0,12.0,804476.0,193439.0,6315.0,28729.0,15829303296.0,0
2018-06-07 02:03:20,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528336995010.0,1528336995010.0,1917.0,6821256080.0,28704768.0,0.4283719695196877,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:21,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528336995010.0,1528336995010.0,1917.0,6977672960.0,28704768.0,0.4381948828022109,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:22,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,7018227928.0,28704768.0,0.4407417174778514,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:23,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,7092636816.0,28704768.0,0.4454145638757146,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:24,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,7097661400.0,28704768.0,0.4457301056056913,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:25,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,8538940640.0,28704768.0,0.5362418265300637,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:26,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,8579603008.0,28704768.0,0.5387954058798503,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:27,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337000010.0,1528337000010.0,2101.0,8586306856.0,28704768.0,0.5392164046720728,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:28,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337005010.0,1528337005009.0,2429.0,8592694680.0,28704768.0,0.5396175572920203,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:29,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337005010.0,1528337005009.0,2429.0,8673430752.0,28704768.0,0.544687748143721,2147483648.0,15923675136.0,804478.0,12.0,804476.0,193466.0,6316.0,28729.0,15923675136.0,0
2018-06-07 02:03:30,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337005010.0,1528337005009.0,2429.0,6739420872.0,28704768.0,0.4329692878223324,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:31,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337005010.0,1528337005009.0,2429.0,6785204784.0,28704768.0,0.4359106425987819,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:32,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337010010.0,1528337010010.0,1572.0,6826856664.0,28704768.0,0.4385865379260772,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:33,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337010010.0,1528337010010.0,1572.0,6832346672.0,28704768.0,0.4389392395749345,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:34,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337010010.0,1528337010010.0,1572.0,6873267400.0,28704768.0,0.4415681625633981,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:35,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337010010.0,1528337010010.0,1572.0,8491093728.0,28704768.0,0.5455042612814037,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:36,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337010010.0,1528337010010.0,1572.0,9048374672.0,28704768.0,0.5813063781135926,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:37,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337015009.0,1528337015009.0,1697.0,9128122400.0,28704768.0,0.5864297140282649,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:38,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337015009.0,1528337015009.0,1697.0,9167994776.0,28704768.0,0.5889912863901021,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:39,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337015009.0,1528337015009.0,1697.0,9173667776.0,28704768.0,0.5893557442295021,2147483648.0,15565586432.0,804478.0,12.0,804476.0,193497.0,6317.0,28729.0,15565586432.0,0
2018-06-07 02:03:40,28,83797584.0,-83797584.0,2555904.0,86458368.0,1528337015009.0,1528337015009.0,1697.0,7166943288.0,28704768.0,0.4494003380173425,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:41,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337015009.0,1528337015009.0,1697.0,7278276048.0,28704768.0,0.4563814146026946,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:42,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337020010.0,1528337020010.0,1594.0,7284975744.0,28704768.0,0.4568015163847271,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:43,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337020010.0,1528337020010.0,1594.0,7292544096.0,28704768.0,0.4572760868969186,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:44,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337020010.0,1528337020010.0,1594.0,7333110032.0,28704768.0,0.4598197578341386,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:45,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337020010.0,1528337020010.0,1594.0,8751505216.0,28704768.0,0.5487596656186818,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:46,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337020010.0,1528337020010.0,1594.0,8792310776.0,28704768.0,0.5513183620838389,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:47,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337025010.0,1528337025010.0,1911.0,8838992928.0,28704768.0,0.554245547920973,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:48,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337025010.0,1528337025010.0,1911.0,8879046336.0,28704768.0,0.5567570809931106,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:49,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337025010.0,1528337025010.0,1911.0,8921027912.0,28704768.0,0.5593895190753946,2147483648.0,15947792384.0,804478.0,12.0,804476.0,193531.0,6318.0,28729.0,15947792384.0,0
2018-06-07 02:03:50,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337025010.0,1528337025010.0,1911.0,7005481208.0,28704768.0,0.4547956094034194,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:51,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337025010.0,1528337025010.0,1911.0,7077140152.0,28704768.0,0.459447705688892,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:52,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,7152248728.0,28704768.0,0.4643237519702431,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:53,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,7225565360.0,28704768.0,0.4690834653061048,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:54,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,7263862080.0,28704768.0,0.4715696871077795,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:55,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,8696706032.0,28704768.0,0.564589869302499,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:56,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,8704372776.0,28704768.0,0.5650875940705904,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:57,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337030009.0,1528337030009.0,2129.0,8715420680.0,28704768.0,0.5658048236345742,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:58,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337035010.0,1528337035010.0,2770.0,8790806472.0,28704768.0,0.5706988667695193,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:03:59,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337035010.0,1528337035010.0,2770.0,8865988928.0,28704768.0,0.5755797093380383,2147483648.0,15403581440.0,804478.0,12.0,804476.0,193560.0,6319.0,28729.0,15403581440.0,0
2018-06-07 02:04:00,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337035010.0,1528337035010.0,2770.0,7063155280.0,28704768.0,0.4431254380188932,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:01,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337035010.0,1528337035010.0,2770.0,7142707056.0,28704768.0,0.448116325828623,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:02,29,83797584.0,-83797584.0,2555904.0,86458368.0,1528337040010.0,1528337040010.0,1617.0,7184259776.0,28704768.0,0.450723243915645,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:03,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337040010.0,1528337040010.0,1617.0,7189729536.0,28704768.0,0.4510664035517811,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:04,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337040010.0,1528337040010.0,1617.0,7197399480.0,28704768.0,0.4515475974601473,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:05,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337040010.0,1528337040010.0,1617.0,8684284584.0,28704768.0,0.5448312061129883,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:06,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337040010.0,1528337040010.0,1617.0,8785838368.0,28704768.0,0.5512024471849354,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:07,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337045021.0,1528337045021.0,1676.0,8827020376.0,28704768.0,0.5537693994106897,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:08,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337045021.0,1528337045021.0,1676.0,8867756944.0,28704768.0,0.5563418223555013,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:09,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337045021.0,1528337045021.0,1676.0,8873446632.0,28704768.0,0.5566987797473811,2147483648.0,15939403776.0,804478.0,12.0,804476.0,193588.0,6320.0,28729.0,15939403776.0,0
2018-06-07 02:04:10,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337045021.0,1528337045021.0,1676.0,6978699808.0,28704768.0,0.4381295394357544,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:11,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337045021.0,1528337045021.0,1676.0,7017047144.0,28704768.0,0.4405370223655988,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:12,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,7058464256.0,28704768.0,0.4431372288087127,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:13,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,7133016280.0,28704768.0,0.4478176771497746,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:14,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,7174038672.0,28704768.0,0.4503931026886279,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:15,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,8554728544.0,28704768.0,0.5370741513604051,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:16,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,8562143320.0,28704768.0,0.5375396581859281,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:17,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337050011.0,1528337050011.0,1633.0,8575912968.0,28704768.0,0.5384041300363316,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:18,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337055010.0,1528337055010.0,2360.0,8581589272.0,28704768.0,0.5387604939043356,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:19,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337055010.0,1528337055010.0,2360.0,8621767112.0,28704768.0,0.5412828976498791,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193619.0,6321.0,28729.0,15928393728.0,0
2018-06-07 02:04:20,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337055010.0,1528337055010.0,2360.0,6327488344.0,28704768.0,0.3975468160638194,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:21,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337055010.0,1528337055010.0,2360.0,6364932200.0,28704768.0,0.3998993586406963,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:22,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337060011.0,1528337060010.0,2059.0,6406515872.0,28704768.0,0.4025119997875611,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:23,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337060011.0,1528337060010.0,2059.0,6480859128.0,28704768.0,0.4071828775690497,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:24,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337060011.0,1528337060010.0,2059.0,6485995016.0,28704768.0,0.4075055578824787,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:25,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337060011.0,1528337060010.0,2059.0,7916920072.0,28704768.0,0.4974084813036115,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:26,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337060011.0,1528337060010.0,2059.0,7963091088.0,28704768.0,0.5003093385485936,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:27,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337065010.0,1528337065010.0,1652.0,7970851072.0,28704768.0,0.5007968869665739,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:28,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337065010.0,1528337065010.0,1652.0,7978429272.0,28704768.0,0.5012730141623437,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:29,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337065010.0,1528337065010.0,1652.0,8018363720.0,28704768.0,0.5037820369831791,2147483648.0,15916335104.0,804478.0,12.0,804476.0,193643.0,6322.0,28729.0,15916335104.0,0
2018-06-07 02:04:30,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337065010.0,1528337065010.0,1652.0,6015824160.0,28704768.0,0.3776792727960372,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:31,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337065010.0,1528337065010.0,1652.0,6094702416.0,28704768.0,0.3826313261761179,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:32,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337070010.0,1528337070010.0,1627.0,6137220272.0,28704768.0,0.3853006383946664,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:33,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337070010.0,1528337070010.0,1627.0,6175988200.0,28704768.0,0.3877345264980129,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:34,27,83797584.0,-83797584.0,2555904.0,86458368.0,1528337070010.0,1528337070010.0,1627.0,6250099920.0,28704768.0,0.392387332127103,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:35,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337070010.0,1528337070010.0,1627.0,7941957600.0,28704768.0,0.4986032821400634,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:36,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337070010.0,1528337070010.0,1627.0,8909912080.0,28704768.0,0.5593729180826036,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:37,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,8952767000.0,28704768.0,0.5620633915058381,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:38,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,9027650440.0,28704768.0,0.5667646464646708,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:39,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,9066202040.0,28704768.0,0.5691844379802613,2147483648.0,15928393728.0,804478.0,12.0,804476.0,193664.0,6323.0,28729.0,15928393728.0,0
2018-06-07 02:04:40,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,7163813696.0,28704768.0,0.4484522058088241,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:41,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,7178139208.0,28704768.0,0.4493489777976501,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:42,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337075010.0,1528337075010.0,1725.0,7216472704.0,28704768.0,0.4517486411008935,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:43,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337080010.0,1528337080010.0,2813.0,7259131088.0,28704768.0,0.4544190408646006,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:44,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337080010.0,1528337080010.0,2813.0,7299617504.0,28704768.0,0.4569534761990414,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:45,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337080010.0,1528337080010.0,2813.0,8674494232.0,28704768.0,0.5430202735155443,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:46,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337080010.0,1528337080010.0,2813.0,8748792272.0,28704768.0,0.5476713045639754,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:47,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337085010.0,1528337085010.0,1791.0,8790469816.0,28704768.0,0.5502803040902934,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:48,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337085010.0,1528337085010.0,1791.0,8827828408.0,28704768.0,0.55261893874765,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:49,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337085010.0,1528337085010.0,1791.0,8902570520.0,28704768.0,0.5572977685463543,2147483648.0,15974531072.0,804478.0,12.0,804476.0,193686.0,6324.0,28729.0,15974531072.0,0
2018-06-07 02:04:51,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337085010.0,1528337085010.0,1791.0,8128108576.0,28704768.0,0.5078999076066425,2147483648.0,16003366912.0,804478.0,12.0,804476.0,193710.0,6325.0,28729.0,16003366912.0,0
2018-06-07 02:04:52,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337090010.0,1528337090009.0,1981.0,8202861584.0,28704768.0,0.5125709876619243,2147483648.0,16003366912.0,804478.0,12.0,804476.0,193710.0,6325.0,28729.0,16003366912.0,0
2018-06-07 02:04:53,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337090010.0,1528337090009.0,1981.0,8278761688.0,28704768.0,0.5173137461337736,2147483648.0,16003366912.0,804478.0,12.0,804476.0,193710.0,6325.0,28729.0,16003366912.0,0
2018-06-07 02:04:54,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337090010.0,1528337090009.0,1981.0,8283607840.0,28704768.0,0.5176165669105919,2147483648.0,16003366912.0,804478.0,12.0,804476.0,193710.0,6325.0,28729.0,16003366912.0,0
2018-06-07 02:04:55,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337090010.0,1528337090009.0,1981.0,6142938136.0,28704768.0,0.3807716569221464,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:04:56,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337090010.0,1528337090009.0,1981.0,6189793520.0,28704768.0,0.3836760003822974,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:04:57,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337095010.0,1528337095010.0,1996.0,6229468072.0,28704768.0,0.3861352380578571,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:04:58,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337095010.0,1528337095010.0,1996.0,6302946096.0,28704768.0,0.390689792951041,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:04:59,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337095010.0,1528337095010.0,1996.0,6377945136.0,28704768.0,0.3953386284262044,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:00,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337095010.0,1528337095010.0,1996.0,7869434720.0,28704768.0,0.4877890076435351,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:01,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337095010.0,1528337095010.0,1996.0,8337233176.0,28704768.0,0.51678561956656,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:02,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337100009.0,1528337100009.0,2074.0,8378436448.0,28704768.0,0.5193396153585915,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:03,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337100009.0,1528337100009.0,2074.0,8383082544.0,28704768.0,0.5196276048569346,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:04,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337100009.0,1528337100009.0,2074.0,8425245576.0,28704768.0,0.5222410916282592,2147483648.0,16132866048.0,804478.0,12.0,804476.0,193737.0,6326.0,28729.0,16132866048.0,0
2018-06-07 02:05:05,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528337100009.0,1528337100009.0,2074.0,6284698208.0,28704768.0,0.3891666299158486,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:06,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337100009.0,1528337100009.0,2074.0,6969608384.0,28704768.0,0.4315782424018225,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:07,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337105010.0,1528337105009.0,1720.0,7044958728.0,28704768.0,0.436244152914463,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:08,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337105010.0,1528337105009.0,1720.0,7085419720.0,28704768.0,0.4387496141758563,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:09,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337105010.0,1528337105009.0,1720.0,7090191744.0,28704768.0,0.4390451116582324,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:10,29,83797584.0,-83797584.0,2555904.0,86458368.0,1528337105010.0,1528337105009.0,1720.0,8410247144.0,28704768.0,0.5207867473450956,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:11,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337105010.0,1528337105009.0,1720.0,8549959800.0,28704768.0,0.5294381577537769,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:12,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337110010.0,1528337110010.0,2280.0,8555944336.0,28704768.0,0.5298087374744969,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:13,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337110010.0,1528337110010.0,2280.0,8630484176.0,28704768.0,0.5344244592430204,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:14,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337110010.0,1528337110010.0,2280.0,8637696360.0,28704768.0,0.5348710584668368,2147483648.0,16149118976.0,804478.0,12.0,804476.0,193765.0,6327.0,28729.0,16149118976.0,0
2018-06-07 02:05:15,17,83797584.0,-83797584.0,2555904.0,86458368.0,1528337110010.0,1528337110010.0,2280.0,6272439192.0,28704768.0,0.3891529231779833,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:16,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337110010.0,1528337110010.0,2280.0,6344748352.0,28704768.0,0.3936391079181135,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:17,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337115010.0,1528337115010.0,1696.0,6419824976.0,28704768.0,0.3982969908879791,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:18,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337115010.0,1528337115010.0,1696.0,6457957448.0,28704768.0,0.4006468240539196,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:19,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337115010.0,1528337115010.0,1696.0,6498006632.0,28704768.0,0.4031475153872998,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:20,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337115010.0,1528337115010.0,1696.0,7925774672.0,28704768.0,0.4917287019685503,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:21,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337115010.0,1528337115010.0,1696.0,8605270816.0,28704768.0,0.5338858122460042,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:22,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337120009.0,1528337120009.0,1722.0,8646669544.0,28704768.0,0.5364542605838689,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:23,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337120009.0,1528337120009.0,1722.0,8654090032.0,28704768.0,0.5369146404310408,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:24,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337120009.0,1528337120009.0,1722.0,8692657176.0,28704768.0,0.5393074124240109,2147483648.0,16118185984.0,804478.0,12.0,804476.0,193799.0,6328.0,28729.0,16118185984.0,0
2018-06-07 02:05:25,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337120009.0,1528337120009.0,1722.0,6578278696.0,28704768.0,0.4138898524517629,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:26,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337120009.0,1528337120009.0,1722.0,7045260928.0,28704768.0,0.4432712782064366,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:27,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,7084823008.0,28704768.0,0.4457604314044976,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:28,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,7126627144.0,28704768.0,0.4483906495026505,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:29,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,7167715568.0,28704768.0,0.4509758366819618,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:30,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,8592740992.0,28704768.0,0.5406350909847641,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:31,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,8600426840.0,28704768.0,0.5411186664977051,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:32,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337125011.0,1528337125011.0,1621.0,8673863352.0,28704768.0,0.5457391194339319,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:33,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337130010.0,1528337130009.0,2525.0,8711744504.0,28704768.0,0.5481225125883625,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:34,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337130010.0,1528337130009.0,2525.0,8786549240.0,28704768.0,0.5528290509666406,2147483648.0,15893790720.0,804478.0,12.0,804476.0,193830.0,6329.0,28729.0,15893790720.0,0
2018-06-07 02:05:35,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337130010.0,1528337130009.0,2525.0,6689891920.0,28704768.0,0.4153225989413596,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:36,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337130010.0,1528337130009.0,2525.0,7223571208.0,28704768.0,0.4484545346353721,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:37,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337135010.0,1528337135009.0,2270.0,7265307496.0,28704768.0,0.4510456114135341,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:38,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337135010.0,1528337135009.0,2270.0,7273045984.0,28704768.0,0.4515260330685429,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:39,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337135010.0,1528337135009.0,2270.0,7277722608.0,28704768.0,0.4518163677491594,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:40,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337135010.0,1528337135009.0,2270.0,8875455552.0,28704768.0,0.5510069984277354,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:41,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337135010.0,1528337135009.0,2270.0,9413348576.0,28704768.0,0.5844005317391235,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:42,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337140010.0,1528337140010.0,1633.0,9419838976.0,28704768.0,0.5848034694589558,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:43,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337140010.0,1528337140010.0,1633.0,9493730744.0,28704768.0,0.5893908262493376,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:44,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337140010.0,1528337140010.0,1633.0,9533781800.0,28704768.0,0.5918772802708946,2147483648.0,16107700224.0,804478.0,12.0,804476.0,193860.0,6330.0,28729.0,16107700224.0,0
2018-06-07 02:05:45,16,83797584.0,-83797584.0,2555904.0,86458368.0,1528337140010.0,1528337140010.0,1633.0,7371118600.0,28704768.0,0.467661011343139,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:46,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337140010.0,1528337140010.0,1633.0,7848318376.0,28704768.0,0.4979369764940565,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:47,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337145010.0,1528337145010.0,1627.0,7888708920.0,28704768.0,0.5004995567048456,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:48,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337145010.0,1528337145010.0,1627.0,7894464024.0,28704768.0,0.5008646895840025,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:49,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337145010.0,1528337145010.0,1627.0,7901761416.0,28704768.0,0.5013276730072902,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:50,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337145010.0,1528337145010.0,1627.0,9194125144.0,28704768.0,0.5833217584178368,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:51,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337145010.0,1528337145010.0,1627.0,9424574072.0,28704768.0,0.5979426029028818,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:52,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337150010.0,1528337150010.0,1695.0,9433000512.0,28704768.0,0.5984602617502919,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:53,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337150010.0,1528337150010.0,1695.0,9506812184.0,28704768.0,0.6031602042895792,2147483648.0,15761670144.0,804478.0,12.0,804476.0,193885.0,6331.0,28729.0,15761670144.0,0
2018-06-07 02:05:54,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337150010.0,1528337150010.0,1695.0,5916731944.0,28704768.0,0.3668575054972513,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:05:55,18,83797584.0,-83797584.0,2555904.0,86458368.0,1528337150010.0,1528337150010.0,1695.0,7386165792.0,28704768.0,0.4579674021551803,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:05:56,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337150010.0,1528337150010.0,1695.0,7459678664.0,28704768.0,0.4625254502633436,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:05:57,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337155010.0,1528337155010.0,1642.0,7465465072.0,28704768.0,0.4628842272410335,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:05:58,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337155010.0,1528337155010.0,1642.0,7472194184.0,28704768.0,0.4633014550732044,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:05:59,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337155010.0,1528337155010.0,1642.0,7547299336.0,28704768.0,0.4679582299572944,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:00,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337155010.0,1528337155010.0,1642.0,8950197400.0,28704768.0,0.554942681694688,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:01,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337155010.0,1528337155010.0,1642.0,8991303240.0,28704768.0,0.5574913835906834,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:02,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,9029344552.0,28704768.0,0.5598500743270982,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:03,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,9072869400.0,28704768.0,0.5625487629470245,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:04,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,9146121352.0,28704768.0,0.5670906331277035,2147483648.0,16128147456.0,804478.0,12.0,804476.0,193912.0,6332.0,28729.0,16128147456.0,0
2018-06-07 02:06:05,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,6939620808.0,28704768.0,0.4311911998037586,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:06,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,7629634056.0,28704768.0,0.4740649602753132,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:07,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337160010.0,1528337160010.0,2194.0,7703249736.0,28704768.0,0.4786390478604701,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:08,30,83797584.0,-83797584.0,2555904.0,86458368.0,1528337165010.0,1528337165010.0,2519.0,7743770216.0,28704768.0,0.4811567753950471,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:09,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337165010.0,1528337165010.0,2519.0,7749539312.0,28704768.0,0.4815152363967137,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:10,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528337165010.0,1528337165010.0,2519.0,9178207872.0,28704768.0,0.5702851169928047,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:11,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337165010.0,1528337165010.0,2519.0,9219094488.0,28704768.0,0.5728255942748821,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:12,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337170010.0,1528337170010.0,1817.0,9228355160.0,28704768.0,0.5734010032750491,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:13,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337170010.0,1528337170010.0,1817.0,9236553416.0,28704768.0,0.57391039938454,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:14,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337170010.0,1528337170010.0,1817.0,9277603168.0,28704768.0,0.5764610130716916,2147483648.0,16094068736.0,804478.0,12.0,804476.0,193945.0,6333.0,28729.0,16094068736.0,0
2018-06-07 02:06:15,42,83797584.0,-83797584.0,2555904.0,86458368.0,1528337170010.0,1528337170010.0,1817.0,7007143704.0,28704768.0,0.4341703525889328,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:16,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337170010.0,1528337170010.0,1817.0,7021241256.0,28704768.0,0.4350438524600696,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:17,32,83797584.0,-83797584.0,2555904.0,86458368.0,1528337175011.0,1528337175011.0,1903.0,7097438984.0,28704768.0,0.4397651477309729,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:18,4,83797584.0,-83797584.0,2555904.0,86458368.0,1528337175011.0,1528337175011.0,1903.0,7102624264.0,28704768.0,0.4400864333989958,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:19,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337175011.0,1528337175011.0,1903.0,7111646184.0,28704768.0,0.4406454415131285,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:20,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337175011.0,1528337175011.0,1903.0,8074067200.0,28704768.0,0.5002781091887162,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:21,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337175011.0,1528337175011.0,1903.0,8079245744.0,28704768.0,0.5005989774867495,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:22,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337180010.0,1528337180010.0,1766.0,8154276120.0,28704768.0,0.5052300281460839,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:23,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337180010.0,1528337180010.0,1766.0,8227642088.0,28704768.0,0.5097937786381244,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:24,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337180010.0,1528337180010.0,1766.0,8265493232.0,28704768.0,0.5121390772691476,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:25,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337180010.0,1528337180010.0,1766.0,9518490520.0,28704768.0,0.5897761712555872,2147483648.0,16139157504.0,804478.0,12.0,804476.0,193992.0,6334.0,28729.0,16139157504.0,0
2018-06-07 02:06:26,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337180010.0,1528337180010.0,1766.0,5970057264.0,28704768.0,0.3705493185910425,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:27,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337185010.0,1528337185010.0,2068.0,6011468392.0,28704768.0,0.3731196231264809,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:28,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337185010.0,1528337185010.0,2068.0,6019251104.0,28704768.0,0.3736026802398155,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:29,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337185010.0,1528337185010.0,2068.0,6060584152.0,28704768.0,0.3761676290544981,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:30,33,83797584.0,-83797584.0,2555904.0,86458368.0,1528337185010.0,1528337185010.0,2068.0,7483406904.0,28704768.0,0.4644798544459494,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:31,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337185010.0,1528337185010.0,2068.0,7559542352.0,28704768.0,0.4692054269370449,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:32,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337190010.0,1528337190010.0,1732.0,7600723904.0,28704768.0,0.4717614821568398,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:33,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337190010.0,1528337190010.0,1732.0,7639648888.0,28704768.0,0.4741774767879706,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:34,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337190010.0,1528337190010.0,1732.0,7647090880.0,28704768.0,0.4746393861035125,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:35,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337190010.0,1528337190010.0,1732.0,9074640360.0,28704768.0,0.5632444804396723,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:36,25,83797584.0,-83797584.0,2555904.0,86458368.0,1528337190010.0,1528337190010.0,1732.0,9151964760.0,28704768.0,0.5680438487645356,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:37,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337195010.0,1528337195010.0,1828.0,9160625968.0,28704768.0,0.5685814323388052,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:38,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337195010.0,1528337195010.0,1828.0,9202119560.0,28704768.0,0.5711568552470929,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:39,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337195010.0,1528337195010.0,1828.0,9207741800.0,28704768.0,0.5715058162551419,2147483648.0,16111370240.0,804478.0,12.0,804476.0,194018.0,6335.0,28729.0,16111370240.0,0
2018-06-07 02:06:40,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528337195010.0,1528337195010.0,1828.0,6520227576.0,28704768.0,0.4024968332160645,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:41,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337195010.0,1528337195010.0,1828.0,6527894880.0,28704768.0,0.402970139637249,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:42,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337200010.0,1528337200010.0,2054.0,6534053520.0,28704768.0,0.4033503154927731,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:43,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337200010.0,1528337200010.0,2054.0,6609087288.0,28704768.0,0.4079821866433191,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:44,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337200010.0,1528337200010.0,2054.0,6684559856.0,28704768.0,0.4126411451322067,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:45,17,83797584.0,-83797584.0,2555904.0,86458368.0,1528337200010.0,1528337200010.0,2054.0,8169454768.0,28704768.0,0.5043044333797773,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:46,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337200010.0,1528337200010.0,2054.0,8185424424.0,28704768.0,0.5052902480453895,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:47,35,83797584.0,-83797584.0,2555904.0,86458368.0,1528337205010.0,1528337205010.0,2082.0,8227908712.0,28704768.0,0.507912823896021,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:48,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337205010.0,1528337205010.0,2082.0,8233013008.0,28704768.0,0.5082279145814075,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:49,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337205010.0,1528337205010.0,2082.0,8240345672.0,28704768.0,0.5086805635119296,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:50,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337205010.0,1528337205010.0,2082.0,9231142784.0,28704768.0,0.5698429532124855,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:51,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337205010.0,1528337205010.0,2082.0,9236556744.0,28704768.0,0.5701771596078541,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:52,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337210013.0,1528337210010.0,1729.0,9278077128.0,28704768.0,0.5727402331937254,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:53,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337210013.0,1528337210010.0,1729.0,9319363408.0,28704768.0,0.5752888554253234,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:54,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337210013.0,1528337210010.0,1729.0,9357737088.0,28704768.0,0.5776576814361973,2147483648.0,16199450624.0,804478.0,12.0,804476.0,194048.0,6336.0,28729.0,16199450624.0,0
2018-06-07 02:06:55,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337210013.0,1528337210010.0,1729.0,6960502960.0,28704768.0,0.4302513477385401,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:06:56,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337210013.0,1528337210010.0,1729.0,7000357112.0,28704768.0,0.4327376945964175,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:06:57,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337215010.0,1528337215010.0,1668.0,7006389856.0,28704768.0,0.4331106178186021,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:06:58,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337215010.0,1528337215010.0,1668.0,7079733840.0,28704768.0,0.437644487454234,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:06:59,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337215010.0,1528337215010.0,1668.0,7087552352.0,28704768.0,0.4381278006343937,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:00,35,83797584.0,-83797584.0,2555904.0,86458368.0,1528337215010.0,1528337215010.0,1668.0,8457113712.0,28704768.0,0.5227893137618878,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:01,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337215010.0,1528337215010.0,1668.0,8498657424.0,28704768.0,0.5253574013420257,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:02,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337220010.0,1528337220010.0,1670.0,8540548704.0,28704768.0,0.5279469743653531,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:03,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337220010.0,1528337220010.0,1670.0,8545468736.0,28704768.0,0.5282511136072456,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:04,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337220010.0,1528337220010.0,1670.0,8586497176.0,28704768.0,0.530787348867023,2147483648.0,16176906240.0,804478.0,12.0,804476.0,194071.0,6337.0,28729.0,16176906240.0,0
2018-06-07 02:07:05,16,83797584.0,-83797584.0,2555904.0,86458368.0,1528337220010.0,1528337220010.0,1670.0,6237667024.0,28704768.0,0.3839482902561079,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:06,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337220010.0,1528337220010.0,1670.0,6312038496.0,28704768.0,0.3885260914449759,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:07,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337225010.0,1528337225010.0,1748.0,6321293712.0,28704768.0,0.3890957794942864,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:08,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337225010.0,1528337225010.0,1748.0,6362313984.0,28704768.0,0.391620708003558,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:09,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337225010.0,1528337225010.0,1748.0,6400570432.0,28704768.0,0.3939755143348925,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:10,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337225010.0,1528337225010.0,1748.0,7856906584.0,28704768.0,0.4836176471142069,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:11,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337225010.0,1528337225010.0,1748.0,7931115008.0,28704768.0,0.4881854121788976,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:12,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337230010.0,1528337230010.0,1894.0,7970059536.0,28704768.0,0.490582572027748,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:13,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337230010.0,1528337230010.0,1894.0,7978468704.0,28704768.0,0.4911001831255597,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:14,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337230010.0,1528337230010.0,1894.0,7986065120.0,28704768.0,0.4915677667468162,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:15,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337230010.0,1528337230010.0,1894.0,9342832776.0,28704768.0,0.5750811411849942,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:16,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337230010.0,1528337230010.0,1894.0,9452868816.0,28704768.0,0.5818542102285964,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:17,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,9494050400.0,28704768.0,0.5843890680057111,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:18,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,9499618928.0,28704768.0,0.5847318286559056,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:19,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,9539133592.0,28704768.0,0.5871640821930807,2147483648.0,16246112256.0,804478.0,12.0,804476.0,194096.0,6338.0,28729.0,16246112256.0,0
2018-06-07 02:07:20,14,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,7185325968.0,28704768.0,0.4534149957446223,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:21,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,7223299112.0,28704768.0,0.455811211727286,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:22,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337235010.0,1528337235010.0,1627.0,7299444008.0,28704768.0,0.4606161764358564,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:23,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337240011.0,1528337240011.0,2522.0,7373168272.0,28704768.0,0.4652683922151692,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:24,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337240011.0,1528337240011.0,2522.0,7412662904.0,28704768.0,0.4677606185219459,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:25,12,83797584.0,-83797584.0,2555904.0,86458368.0,1528337240011.0,1528337240011.0,2522.0,9135562792.0,28704768.0,0.5764806193771569,2147483648.0,15847129088.0,804478.0,12.0,804476.0,194118.0,6339.0,28729.0,15847129088.0,0
2018-06-07 02:07:26,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337240011.0,1528337240011.0,2522.0,6237539568.0,28704768.0,0.385520497963016,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:27,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337245010.0,1528337245010.0,2154.0,6279810704.0,28704768.0,0.3881331289888433,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:28,10,83797584.0,-83797584.0,2555904.0,86458368.0,1528337245010.0,1528337245010.0,2154.0,6320755272.0,28704768.0,0.3906637694877382,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:29,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337245010.0,1528337245010.0,2154.0,6395090368.0,28704768.0,0.3952397621535513,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:30,37,83797584.0,-83797584.0,2555904.0,86458368.0,1528337245010.0,1528337245010.0,2154.0,7806755840.0,28704768.0,0.4825082656553791,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:31,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337245010.0,1528337245010.0,2154.0,7848676488.0,28704768.0,0.4850992342441482,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:32,5,83797584.0,-83797584.0,2555904.0,86458368.0,1528337250010.0,1528337250010.0,1846.0,7924134040.0,28704768.0,0.4897630015365195,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:33,6,83797584.0,-83797584.0,2555904.0,86458368.0,1528337250010.0,1528337250010.0,1846.0,7929387928.0,28704768.0,0.4900877259724803,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:34,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337250010.0,1528337250010.0,1846.0,7936455848.0,28704768.0,0.4905245693797658,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:35,15,83797584.0,-83797584.0,2555904.0,86458368.0,1528337250010.0,1528337250010.0,1846.0,9417036800.0,28704768.0,0.582034098043584,2147483648.0,16179527680.0,804478.0,12.0,804476.0,194150.0,6340.0,28729.0,16179527680.0,0
2018-06-07 02:07:36,13,83797584.0,-83797584.0,2555904.0,86458368.0,1528337250010.0,1528337250010.0,1846.0,6239986776.0,28704768.0,0.3861221855038826,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:37,7,83797584.0,-83797584.0,2555904.0,86458368.0,1528337255011.0,1528337255010.0,1912.0,6283394424.0,28704768.0,0.3887900335894539,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:38,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337255011.0,1528337255010.0,1912.0,6323741872.0,28704768.0,0.3913048408324149,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:39,11,83797584.0,-83797584.0,2555904.0,86458368.0,1528337255011.0,1528337255010.0,1912.0,6362776448.0,28704768.0,0.3937202491235522,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:40,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337255011.0,1528337255010.0,1912.0,7837473144.0,28704768.0,0.4849725436644526,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:41,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337255011.0,1528337255010.0,1912.0,7879089304.0,28704768.0,0.4875476969826107,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:42,9,83797584.0,-83797584.0,2555904.0,86458368.0,1528337260010.0,1528337260010.0,2048.0,7884365880.0,28704768.0,0.4878742045747314,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:43,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337260010.0,1528337260010.0,2048.0,7925496872.0,28704768.0,0.4904193363343156,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:44,8,83797584.0,-83797584.0,2555904.0,86458368.0,1528337260010.0,1528337260010.0,2048.0,7998842280.0,28704768.0,0.494957853842487,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:45,19,83797584.0,-83797584.0,2555904.0,86458368.0,1528337260010.0,1528337260010.0,2048.0,9405850528.0,28704768.0,0.5820216761296241,2147483648.0,16160653312.0,804478.0,12.0,804476.0,194175.0,6341.0,28729.0,16160653312.0,0
2018-06-07 02:07:46,10,83786384.0,-83786384.0,2555904.0,86458368.0,1528337260010.0,1528337260010.0,2048.0,6274376296.0,28704768.0,0.3857721310659131,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:47,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337265010.0,1528337265010.0,1842.0,6318111368.0,28704768.0,0.3884611269328836,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:48,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337265010.0,1528337265010.0,1842.0,6356032872.0,28704768.0,0.3907926828869998,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:49,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337265010.0,1528337265010.0,1842.0,6364285816.0,28704768.0,0.3912996001050225,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:50,28,83786384.0,-83786384.0,2555904.0,86458368.0,1528337265010.0,1528337265010.0,1842.0,7865364352.0,28704768.0,0.4835920296357222,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:51,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337265010.0,1528337265010.0,1842.0,7972979264.0,28704768.0,0.4901903250962774,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:52,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337270010.0,1528337270010.0,1863.0,8011846504.0,28704768.0,0.4925983004225391,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:53,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337270010.0,1528337270010.0,1863.0,8084686600.0,28704768.0,0.4970767820652292,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:54,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337270010.0,1528337270010.0,1863.0,8090519352.0,28704768.0,0.4974354014821827,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:55,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337270010.0,1528337270010.0,1863.0,9576414776.0,28704768.0,0.5887938118190001,2147483648.0,16264462336.0,804478.0,12.0,804476.0,194210.0,6342.0,28729.0,16264462336.0,0
2018-06-07 02:07:56,10,83786384.0,-83786384.0,2555904.0,86458368.0,1528337270010.0,1528337270010.0,1863.0,6117658016.0,28704768.0,0.3758094190741097,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:07:57,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337275011.0,1528337275011.0,1678.0,6124678928.0,28704768.0,0.3762407156345237,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:07:58,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337275011.0,1528337275011.0,1678.0,6164198040.0,28704768.0,0.3786683855834162,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:07:59,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337275011.0,1528337275011.0,1678.0,6237833648.0,28704768.0,0.3831918412903672,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:00,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337275011.0,1528337275011.0,1678.0,7664425920.0,28704768.0,0.4708277979904244,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:01,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337275011.0,1528337275011.0,1678.0,7671128000.0,28704768.0,0.4712395086131498,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:02,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337280011.0,1528337280010.0,1831.0,7712045368.0,28704768.0,0.4737530738137387,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:03,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337280011.0,1528337280010.0,1831.0,7750641800.0,28704768.0,0.476124063275771,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:04,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337280011.0,1528337280010.0,1831.0,7825062168.0,28704768.0,0.4806957270059461,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:05,15,83786384.0,-83786384.0,2555904.0,86458368.0,1528337280011.0,1528337280010.0,1831.0,9214619920.0,28704768.0,0.566056642928881,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:06,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337280011.0,1528337280010.0,1831.0,9296708328.0,28704768.0,0.5710993564709775,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:07,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337285010.0,1528337285010.0,1704.0,9374269976.0,28704768.0,0.5758639898978668,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:08,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337285010.0,1528337285010.0,1704.0,9448765504.0,28704768.0,0.5804402707275698,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:09,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337285010.0,1528337285010.0,1704.0,9454744160.0,28704768.0,0.5808075412144664,2147483648.0,16278618112.0,804478.0,12.0,804476.0,194245.0,6343.0,28729.0,16278618112.0,0
2018-06-07 02:08:10,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337285010.0,1528337285010.0,1704.0,6792453192.0,28704768.0,0.4165512285127677,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:11,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337285010.0,1528337285010.0,1704.0,6806176800.0,28704768.0,0.4173928369288199,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:12,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337290010.0,1528337290010.0,1632.0,6821695888.0,28704768.0,0.4183445542228621,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:13,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337290010.0,1528337290010.0,1632.0,6895109512.0,28704768.0,0.4228466883417679,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:14,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337290010.0,1528337290010.0,1632.0,6935575584.0,28704768.0,0.4253282942547153,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:15,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337290010.0,1528337290010.0,1632.0,8375626096.0,28704768.0,0.5136402476739211,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:16,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337290010.0,1528337290010.0,1632.0,8384602344.0,28704768.0,0.5141907214167861,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:17,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337295010.0,1528337295010.0,2240.0,8425737576.0,28704768.0,0.5167133639643916,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:18,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337295010.0,1528337295010.0,2240.0,8464803320.0,28704768.0,0.5191090939305739,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:19,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337295010.0,1528337295010.0,2240.0,8472571032.0,28704768.0,0.5195854534850489,2147483648.0,16306405376.0,804478.0,12.0,804476.0,194275.0,6344.0,28729.0,16306405376.0,0
2018-06-07 02:08:20,13,83786384.0,-83786384.0,2555904.0,86458368.0,1528337295010.0,1528337295010.0,2240.0,6023152640.0,28704768.0,0.3744663109333746,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:21,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337295010.0,1528337295010.0,2240.0,6572177400.0,28704768.0,0.4085998102445064,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:22,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337300011.0,1528337300011.0,1714.0,6651977488.0,28704768.0,0.4135610732825818,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:23,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337300011.0,1528337300011.0,1714.0,6726719264.0,28704768.0,0.4182078552594252,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:24,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337300011.0,1528337300011.0,1714.0,6732259872.0,28704768.0,0.4185523212163909,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:25,12,83786384.0,-83786384.0,2555904.0,86458368.0,1528337300011.0,1528337300011.0,1714.0,8407954104.0,28704768.0,0.5227321544057709,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:26,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337300011.0,1528337300011.0,1714.0,9337893576.0,28704768.0,0.5805475584449371,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:27,10,83786384.0,-83786384.0,2555904.0,86458368.0,1528337305011.0,1528337305011.0,2070.0,9377007800.0,28704768.0,0.5829793346328808,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:28,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337305011.0,1528337305011.0,2070.0,9416944936.0,28704768.0,0.5854622722041201,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:29,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337305011.0,1528337305011.0,2070.0,9490991680.0,28704768.0,0.5900658432440045,2147483648.0,16084631552.0,804478.0,12.0,804476.0,194311.0,6345.0,28729.0,16084631552.0,0
2018-06-07 02:08:30,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337305011.0,1528337305011.0,2070.0,7022432776.0,28704768.0,0.4312094377155782,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:31,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337305011.0,1528337305011.0,2070.0,7630277232.0,28704768.0,0.4685338628045698,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:32,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,7675134800.0,28704768.0,0.4712883223047982,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:33,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,7712455760.0,28704768.0,0.4735799996607717,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:34,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,7751064968.0,28704768.0,0.4759507813262399,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:35,12,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,9209589272.0,28704768.0,0.565510833388509,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:36,12,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,9245709744.0,28704768.0,0.5677287952997105,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:37,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337310013.0,1528337310013.0,1746.0,9253791208.0,28704768.0,0.5682250340902432,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:38,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337315011.0,1528337315010.0,2644.0,9295701888.0,28704768.0,0.5707985412114279,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:39,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337315011.0,1528337315010.0,2644.0,9333379432.0,28704768.0,0.5731121144532068,2147483648.0,16285433856.0,804478.0,12.0,804476.0,194345.0,6346.0,28729.0,16285433856.0,0
2018-06-07 02:08:40,12,83786384.0,-83786384.0,2555904.0,86458368.0,1528337315011.0,1528337315010.0,2644.0,6658158512.0,28704768.0,0.4086834503093296,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:41,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337315011.0,1528337315010.0,2644.0,6738641088.0,28704768.0,0.4136235394931755,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:42,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337320010.0,1528337320010.0,1637.0,6748842696.0,28704768.0,0.4142497228963837,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:43,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337320010.0,1528337320010.0,1637.0,6756575520.0,28704768.0,0.4147243702312675,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:44,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337320010.0,1528337320010.0,1637.0,6763615520.0,28704768.0,0.4151564914379033,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:45,15,83786384.0,-83786384.0,2555904.0,86458368.0,1528337320010.0,1528337320010.0,1637.0,7715760176.0,28704768.0,0.4735999428075798,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:46,10,83786384.0,-83786384.0,2555904.0,86458368.0,1528337320010.0,1528337320010.0,1637.0,7756438504.0,28704768.0,0.476096813287592,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:47,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337325010.0,1528337325010.0,1847.0,7796882544.0,28704768.0,0.4785793029702659,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:48,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337325010.0,1528337325010.0,1847.0,7835312320.0,28704768.0,0.4809381554100192,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:49,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337325010.0,1528337325010.0,1847.0,7875774816.0,28704768.0,0.4834217779377202,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:50,29,83786384.0,-83786384.0,2555904.0,86458368.0,1528337325010.0,1528337325010.0,1847.0,9549282648.0,28704768.0,0.5861431165283816,2147483648.0,16291725312.0,804478.0,12.0,804476.0,194393.0,6347.0,28729.0,16291725312.0,0
2018-06-07 02:08:51,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337325010.0,1528337325010.0,1847.0,6006584792.0,28704768.0,0.3680024184406255,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:52,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337330011.0,1528337330011.0,1923.0,6049486160.0,28704768.0,0.370630835040927,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:53,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337330011.0,1528337330011.0,1923.0,6123666952.0,28704768.0,0.3751756324263231,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:54,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337330011.0,1528337330011.0,1923.0,6163418952.0,28704768.0,0.3776110982766237,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:55,9,83786384.0,-83786384.0,2555904.0,86458368.0,1528337330011.0,1528337330011.0,1923.0,7612138944.0,28704768.0,0.4663690995637026,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:56,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337330011.0,1528337330011.0,1923.0,7692360928.0,28704768.0,0.4712840196299979,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:57,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337335010.0,1528337335010.0,1686.0,7698143048.0,28704768.0,0.4716382698765853,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:58,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337335010.0,1528337335010.0,1686.0,7738736112.0,28704768.0,0.4741252647732212,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:08:59,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337335010.0,1528337335010.0,1686.0,7779092432.0,28704768.0,0.4765977551939248,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:00,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337335010.0,1528337335010.0,1686.0,9259791920.0,28704768.0,0.5672970957672108,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:01,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337335010.0,1528337335010.0,1686.0,9301361792.0,28704768.0,0.5698618687288199,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:02,5,83786384.0,-83786384.0,2555904.0,86458368.0,1528337340010.0,1528337340010.0,1658.0,9343586832.0,28704768.0,0.5724488490806912,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:03,6,83786384.0,-83786384.0,2555904.0,86458368.0,1528337340010.0,1528337340010.0,1658.0,9382365208.0,28704768.0,0.5748246643976092,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:04,7,83786384.0,-83786384.0,2555904.0,86458368.0,1528337340010.0,1528337340010.0,1658.0,9390152112.0,28704768.0,0.5753017407402226,2147483648.0,16322134016.0,804478.0,12.0,804476.0,194423.0,6348.0,28729.0,16322134016.0,0
2018-06-07 02:09:05,11,83786384.0,-83786384.0,2555904.0,86458368.0,1528337340010.0,1528337340010.0,1658.0,6949325448.0,28704768.0,0.4284860151358348,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:06,8,83786384.0,-83786384.0,2555904.0,86458368.0,1528337340010.0,1528337340010.0,1658.0,7468946800.0,28704768.0,0.4605251654338041,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:07,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337345011.0,1528337345011.0,1983.0,7546258384.0,28704768.0,0.4652920932169221,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:08,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337345011.0,1528337345011.0,1983.0,7586456368.0,28704768.0,0.4677706465829342,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:09,5,83787152.0,-83787152.0,2555904.0,86458368.0,1528337345011.0,1528337345011.0,1983.0,7591701464.0,28704768.0,0.4680940521135661,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:10,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337345011.0,1528337345011.0,1983.0,9193044128.0,28704768.0,0.5668306765670712,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:11,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337345011.0,1528337345011.0,1983.0,9680594800.0,28704768.0,0.5968718839198853,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:12,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337350010.0,1528337350010.0,1633.0,9686267552.0,28704768.0,0.5972421663012634,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:13,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337350010.0,1528337350010.0,1633.0,9761379360.0,28704768.0,0.6018734588692105,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:14,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337350010.0,1528337350010.0,1633.0,9802568064.0,28704768.0,0.6044130986914681,2147483648.0,16218324992.0,804478.0,12.0,804476.0,194452.0,6349.0,28729.0,16218324992.0,0
2018-06-07 02:09:15,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337350010.0,1528337350010.0,1633.0,7216023144.0,28704768.0,0.4425126797431681,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:16,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337350010.0,1528337350010.0,1633.0,7295611176.0,28704768.0,0.4473933061786707,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:17,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337355011.0,1528337355011.0,2160.0,7337416160.0,28704768.0,0.4499569392390555,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:18,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337355011.0,1528337355011.0,2160.0,7343372768.0,28704768.0,0.4503222200198483,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:19,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337355011.0,1528337355011.0,2160.0,7383398992.0,28704768.0,0.4527767730733495,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:20,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337355011.0,1528337355011.0,2160.0,8910678128.0,28704768.0,0.5464350623693228,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:21,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337355011.0,1528337355011.0,2160.0,8947952496.0,28704768.0,0.5487208616441114,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:22,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337360012.0,1528337360012.0,2119.0,8955900504.0,28704768.0,0.5492082622868912,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:23,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337360012.0,1528337360012.0,2119.0,8963498704.0,28704768.0,0.549674211435907,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:24,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337360012.0,1528337360012.0,2119.0,8968309128.0,28704768.0,0.5499692040616875,2147483648.0,16306929664.0,804478.0,12.0,804476.0,194482.0,6350.0,28729.0,16306929664.0,0
2018-06-07 02:09:25,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337360012.0,1528337360012.0,2119.0,6480232336.0,28704768.0,0.3993042025708132,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:26,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337360012.0,1528337360012.0,2119.0,6493030936.0,28704768.0,0.4000928370675476,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:27,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337365011.0,1528337365010.0,1723.0,6532938672.0,28704768.0,0.4025519042542841,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:28,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337365011.0,1528337365010.0,1723.0,6573040640.0,28704768.0,0.4050229397856497,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:29,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337365011.0,1528337365010.0,1723.0,6613477976.0,28704768.0,0.4075146402939581,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:30,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337365011.0,1528337365010.0,1723.0,8087732480.0,28704768.0,0.4983564478995041,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:31,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337365011.0,1528337365010.0,1723.0,8125352424.0,28704768.0,0.5006745440665546,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:32,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337370010.0,1528337370010.0,2031.0,8166661080.0,28704768.0,0.5032199342760566,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:33,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337370010.0,1528337370010.0,2031.0,8204786184.0,28704768.0,0.505569157800972,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:34,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337370010.0,1528337370010.0,2031.0,8253335216.0,28704768.0,0.5085606913607565,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:35,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337370010.0,1528337370010.0,2031.0,9730176904.0,28704768.0,0.5995619181646367,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:36,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337370010.0,1528337370010.0,2031.0,9768972056.0,28704768.0,0.6019524292496968,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:37,12,83787152.0,-83787152.0,2555904.0,86458368.0,1528337375012.0,1528337375012.0,2008.0,9777009160.0,28704768.0,0.6024476660309261,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:38,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337375012.0,1528337375012.0,2008.0,9817796944.0,28704768.0,0.6049609607278265,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:39,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337375012.0,1528337375012.0,2008.0,9822821280.0,28704768.0,0.6052705543312507,2147483648.0,16228810752.0,804478.0,12.0,804476.0,194516.0,6351.0,28729.0,16228810752.0,0
2018-06-07 02:09:41,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337375012.0,1528337375012.0,2008.0,7260642344.0,28704768.0,0.4455353810175641,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:42,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337380012.0,1528337380012.0,1641.0,7267157368.0,28704768.0,0.4459351629600774,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:43,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337380012.0,1528337380012.0,1641.0,7308799744.0,28704768.0,0.4484904674329617,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:44,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337380012.0,1528337380012.0,1641.0,7382266888.0,28704768.0,0.4529986377081938,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:45,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337380012.0,1528337380012.0,1641.0,8755059896.0,28704768.0,0.5372374456399688,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:46,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337380012.0,1528337380012.0,1641.0,8866656752.0,28704768.0,0.5440853725040994,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:47,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337385011.0,1528337385010.0,1721.0,8874161520.0,28704768.0,0.544545888187411,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:48,12,83787152.0,-83787152.0,2555904.0,86458368.0,1528337385011.0,1528337385010.0,1721.0,8878959392.0,28704768.0,0.5448403003934275,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:49,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337385011.0,1528337385010.0,1721.0,8919891984.0,28704768.0,0.547352050333545,2147483648.0,16296443904.0,804478.0,12.0,804476.0,194544.0,6352.0,28729.0,16296443904.0,0
2018-06-07 02:09:50,14,83787152.0,-83787152.0,2555904.0,86458368.0,1528337385011.0,1528337385010.0,1721.0,6235342760.0,28704768.0,0.3873427725509159,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:51,12,83787152.0,-83787152.0,2555904.0,86458368.0,1528337385011.0,1528337385010.0,1721.0,6350935072.0,28704768.0,0.3945234277833558,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:52,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337390010.0,1528337390010.0,1694.0,6358565432.0,28704768.0,0.3949974297607485,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:53,5,83787152.0,-83787152.0,2555904.0,86458368.0,1528337390010.0,1528337390010.0,1694.0,6432073912.0,28704768.0,0.3995638152098146,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:54,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337390010.0,1528337390010.0,1694.0,6438115776.0,28704768.0,0.3999391389800087,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:55,14,83787152.0,-83787152.0,2555904.0,86458368.0,1528337390010.0,1528337390010.0,1694.0,7934900328.0,28704768.0,0.4929201827812095,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:56,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337390010.0,1528337390010.0,1694.0,7943309688.0,28704768.0,0.49344257664842,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:57,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337395010.0,1528337395010.0,2262.0,7949008768.0,28704768.0,0.4937966064962017,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:58,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337395010.0,1528337395010.0,2262.0,7990087136.0,28704768.0,0.4963484163269393,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:09:59,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337395010.0,1528337395010.0,2262.0,7997542840.0,28704768.0,0.4967917352371256,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:00,27,83787152.0,-83787152.0,2555904.0,86458368.0,1528337395010.0,1528337395010.0,2262.0,9495956624.0,28704768.0,0.5898938211318787,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:01,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337395010.0,1528337395010.0,2262.0,9577349616.0,28704768.0,0.5949499966142823,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:02,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337400011.0,1528337400010.0,1996.0,9651300760.0,28704768.0,0.5995438805839057,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:03,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337400011.0,1528337400010.0,1996.0,9656983104.0,28704768.0,0.5998968707825629,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:04,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337400011.0,1528337400010.0,1996.0,9697944320.0,28704768.0,0.6024414030694291,2147483648.0,16097738752.0,804478.0,12.0,804476.0,194569.0,6353.0,28729.0,16097738752.0,0
2018-06-07 02:10:05,38,83787152.0,-83787152.0,2555904.0,86458368.0,1528337400011.0,1528337400010.0,1996.0,7254991760.0,28704768.0,0.4453032538858231,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:06,12,83787152.0,-83787152.0,2555904.0,86458368.0,1528337400011.0,1528337400010.0,1996.0,7818499288.0,28704768.0,0.4798907136802029,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:07,5,83787152.0,-83787152.0,2555904.0,86458368.0,1528337405026.0,1528337405026.0,1669.0,7912600000.0,28704768.0,0.4856665097986223,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:08,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337405026.0,1528337405026.0,1669.0,7919559056.0,28704768.0,0.4860936488476091,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:09,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337405026.0,1528337405026.0,1669.0,7924688432.0,28704768.0,0.4864084841911579,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:10,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337405026.0,1528337405026.0,1669.0,8876567840.0,28704768.0,0.5448337742137218,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:11,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337405026.0,1528337405026.0,1669.0,8916459112.0,28704768.0,0.5472822557297428,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:12,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337410010.0,1528337410010.0,1862.0,8956879336.0,28704768.0,0.5497632037260219,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:13,3,83787152.0,-83787152.0,2555904.0,86458368.0,1528337410010.0,1528337410010.0,1862.0,8996907032.0,28704768.0,0.5522200587940906,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:14,3,83787152.0,-83787152.0,2555904.0,86458368.0,1528337410010.0,1528337410010.0,1862.0,9033514144.0,28704768.0,0.5544669622542487,2147483648.0,16292249600.0,804478.0,12.0,804476.0,194593.0,6354.0,28729.0,16292249600.0,0
2018-06-07 02:10:15,15,83787152.0,-83787152.0,2555904.0,86458368.0,1528337410010.0,1528337410010.0,1862.0,6512152928.0,28704768.0,0.3999403027944334,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:16,31,83787152.0,-83787152.0,2555904.0,86458368.0,1528337410010.0,1528337410010.0,1862.0,6558622560.0,28704768.0,0.4027942097739389,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:17,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337415010.0,1528337415010.0,2055.0,6610564480.0,28704768.0,0.4059841943216304,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:18,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337415010.0,1528337415010.0,2055.0,6648159560.0,28704768.0,0.4082930755541537,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:19,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337415010.0,1528337415010.0,2055.0,6688514776.0,28704768.0,0.4107714690263002,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:20,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337415010.0,1528337415010.0,2055.0,8236519344.0,28704768.0,0.5058413211164025,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:21,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337415010.0,1528337415010.0,2055.0,8275346584.0,28704768.0,0.5082258747799849,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:22,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,8325471760.0,28704768.0,0.5113042849906648,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:23,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,8368081608.0,28704768.0,0.5139211454513387,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:24,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,8406760088.0,28704768.0,0.5162965631010559,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:25,15,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,9856804392.0,28704768.0,0.6053502392691325,2147483648.0,16282812416.0,804478.0,12.0,804476.0,194619.0,6355.0,28729.0,16282812416.0,0
2018-06-07 02:10:26,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,6442453536.0,28704768.0,0.4000392272633283,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:27,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337420010.0,1528337420010.0,1783.0,6481673344.0,28704768.0,0.4024745512587696,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:28,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337425010.0,1528337425010.0,2737.0,6564442448.0,28704768.0,0.4076140354972537,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:29,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337425010.0,1528337425010.0,2737.0,6604043920.0,28704768.0,0.4100730586270047,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:30,13,83787152.0,-83787152.0,2555904.0,86458368.0,1528337425010.0,1528337425010.0,2737.0,8054485408.0,28704768.0,0.5001371140071306,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:31,29,83787152.0,-83787152.0,2555904.0,86458368.0,1528337425010.0,1528337425010.0,2737.0,8095108296.0,28704768.0,0.502659561182561,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:32,5,83787152.0,-83787152.0,2555904.0,86458368.0,1528337430010.0,1528337430010.0,1583.0,8136029688.0,28704768.0,0.5052005437356745,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:33,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337430010.0,1528337430010.0,1583.0,8140401328.0,28704768.0,0.5054719973794921,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:34,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337430010.0,1528337430010.0,1583.0,8181920696.0,28704768.0,0.5080501107951916,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:35,38,83787152.0,-83787152.0,2555904.0,86458368.0,1528337430010.0,1528337430010.0,1583.0,9634283120.0,28704768.0,0.5982334452277419,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:36,13,83787152.0,-83787152.0,2555904.0,86458368.0,1528337430010.0,1528337430010.0,1583.0,9679031920.0,28704768.0,0.6009931211946268,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:37,13,83787152.0,-83787152.0,2555904.0,86458368.0,1528337435010.0,1528337435010.0,1627.0,9720998136.0,28704768.0,0.6036179478553394,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:38,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337435010.0,1528337435010.0,1627.0,9761811448.0,28704768.0,0.6061522192634766,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:39,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337435010.0,1528337435010.0,1627.0,9799994216.0,28704768.0,0.6085231490529025,2147483648.0,16104554496.0,804478.0,12.0,804476.0,194640.0,6356.0,28729.0,16104554496.0,0
2018-06-07 02:10:40,15,83787152.0,-83787152.0,2555904.0,86458368.0,1528337435010.0,1528337435010.0,1627.0,7441431168.0,28704768.0,0.4659074174255884,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:41,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337435010.0,1528337435010.0,1627.0,7515826216.0,28704768.0,0.4705652855023617,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:42,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,7526129944.0,28704768.0,0.4712104010982674,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:43,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,7568109184.0,28704768.0,0.473838717997575,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:44,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,7642017352.0,28704768.0,0.4784661025560203,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:45,16,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,9145234600.0,28704768.0,0.5725824156729113,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:46,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,9646987384.0,28704768.0,0.6039971178319273,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:47,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337440010.0,1528337440010.0,1617.0,9688610944.0,28704768.0,0.60660316563454,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:48,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337445010.0,1528337445010.0,2643.0,9694507928.0,28704768.0,0.6069718614345839,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:49,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337445010.0,1528337445010.0,2643.0,9769644552.0,28704768.0,0.6116766734283512,2147483648.0,15971909632.0,804478.0,12.0,804476.0,194664.0,6357.0,28729.0,15971909632.0,0
2018-06-07 02:10:50,14,83787152.0,-83787152.0,2555904.0,86458368.0,1528337445010.0,1528337445010.0,2643.0,7353488472.0,28704768.0,0.4602502521320365,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:51,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337445010.0,1528337445010.0,2643.0,7491417784.0,28704768.0,0.4688831616505759,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:52,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337450010.0,1528337450010.0,1646.0,7535214096.0,28704768.0,0.4716243454733569,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:53,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337450010.0,1528337450010.0,1646.0,7541757216.0,28704768.0,0.4720338752687999,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:54,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337450010.0,1528337450010.0,1646.0,7547585176.0,28704768.0,0.4723986436463704,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:55,18,83787152.0,-83787152.0,2555904.0,86458368.0,1528337450010.0,1528337450010.0,1646.0,8946907840.0,28704768.0,0.5599813754847882,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:56,13,83787152.0,-83787152.0,2555904.0,86458368.0,1528337450010.0,1528337450010.0,1646.0,9054786688.0,28704768.0,0.5667334452243101,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:57,9,83787152.0,-83787152.0,2555904.0,86458368.0,1528337455010.0,1528337455010.0,1583.0,9061065032.0,28704768.0,0.5671264028552324,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:58,13,83787152.0,-83787152.0,2555904.0,86458368.0,1528337455010.0,1528337455010.0,1583.0,9069314784.0,28704768.0,0.5676427496819779,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:10:59,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337455010.0,1528337455010.0,1583.0,9110688320.0,28704768.0,0.5702322934676384,2147483648.0,15977152512.0,804478.0,12.0,804476.0,194690.0,6358.0,28729.0,15977152512.0,0
2018-06-07 02:11:00,12,83787152.0,-83787152.0,2555904.0,86458368.0,1528337455010.0,1528337455010.0,1583.0,6555654584.0,28704768.0,0.4084245895144013,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:01,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337455010.0,1528337455010.0,1583.0,6769575896.0,28704768.0,0.4217521257539133,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:02,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337460010.0,1528337460010.0,1639.0,6812629448.0,28704768.0,0.4244344100441279,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:03,7,83787152.0,-83787152.0,2555904.0,86458368.0,1528337460010.0,1528337460010.0,1639.0,6850285232.0,28704768.0,0.4267804073699448,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:04,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337460010.0,1528337460010.0,1639.0,6923611304.0,28704768.0,0.4313487034071393,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:05,15,83787152.0,-83787152.0,2555904.0,86458368.0,1528337460010.0,1528337460010.0,1639.0,8478227688.0,28704768.0,0.528203037379712,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:06,8,83787152.0,-83787152.0,2555904.0,86458368.0,1528337460010.0,1528337460010.0,1639.0,8931933720.0,28704768.0,0.5564694290123752,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:07,11,83787152.0,-83787152.0,2555904.0,86458368.0,1528337465010.0,1528337465010.0,1699.0,9006429528.0,28704768.0,0.5611106009065141,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:08,10,83787152.0,-83787152.0,2555904.0,86458368.0,1528337465010.0,1528337465010.0,1699.0,9013649760.0,28704768.0,0.561560429409986,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:09,6,83787152.0,-83787152.0,2555904.0,86458368.0,1528337465010.0,1528337465010.0,1699.0,9052934544.0,28704768.0,0.5640079152519828,2147483648.0,16051077120.0,804478.0,12.0,804476.0,194721.0,6359.0,28729.0,16051077120.0,0
2018-06-07 02:11:10,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337465010.0,1528337465010.0,1699.0,6653281584.0,28704768.0,0.4103119352353526,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:11,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337465010.0,1528337465010.0,1699.0,6667342952.0,28704768.0,0.411179108380408,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:12,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337470010.0,1528337470010.0,1668.0,6707248952.0,28704768.0,0.4136401357517549,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:13,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337470010.0,1528337470010.0,1668.0,6747734584.0,28704768.0,0.4161369093822434,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:14,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337470010.0,1528337470010.0,1668.0,6821950816.0,28704768.0,0.4207138696977405,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:15,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337470010.0,1528337470010.0,1668.0,8222155904.0,28704768.0,0.5070653719046051,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:16,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337470010.0,1528337470010.0,1668.0,8268002912.0,28704768.0,0.5098927848646201,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:17,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,8276872824.0,28704768.0,0.5104397977502372,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:18,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,8281272304.0,28704768.0,0.5107111163664777,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:19,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,8322916216.0,28704768.0,0.5132793218313692,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:20,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,9296098216.0,28704768.0,0.5732960496242344,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:21,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,9308513512.0,28704768.0,0.5740426759675445,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:22,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337475010.0,1528337475010.0,2029.0,9381983648.0,28704768.0,0.5785926566244837,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:23,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337480010.0,1528337480010.0,2340.0,9389704808.0,28704768.0,0.5790688252732721,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:24,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337480010.0,1528337480010.0,2340.0,9395470624.0,28704768.0,0.5794244066643949,2147483648.0,16215179264.0,804478.0,12.0,804476.0,194747.0,6360.0,28729.0,16215179264.0,0
2018-06-07 02:11:25,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337480010.0,1528337480010.0,2340.0,6699650728.0,28704768.0,0.4130513513389169,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:26,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337480010.0,1528337480010.0,2340.0,6745758360.0,28704768.0,0.4158940099308108,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:27,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337485010.0,1528337485010.0,1920.0,6786110624.0,28704768.0,0.4183818347222026,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:28,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337485010.0,1528337485010.0,1920.0,6826456520.0,28704768.0,0.4208692669093957,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:29,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337485010.0,1528337485010.0,1920.0,6834719216.0,28704768.0,0.4213786841741256,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:30,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337485010.0,1528337485010.0,1920.0,8286286840.0,28704768.0,0.5108717029888551,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:31,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337485010.0,1528337485010.0,1920.0,8393769416.0,28704768.0,0.5174982907118006,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:32,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337490010.0,1528337490010.0,1632.0,8433615712.0,28704768.0,0.5199549212253682,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:33,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337490010.0,1528337490010.0,1632.0,8472619424.0,28704768.0,0.5223596041861535,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:34,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337490010.0,1528337490010.0,1632.0,8513142976.0,28704768.0,0.5248579893399792,2147483648.0,16219897856.0,804478.0,12.0,804476.0,194803.0,6361.0,28729.0,16219897856.0,0
2018-06-07 02:11:35,19,83799888.0,-83799888.0,2555904.0,86458368.0,1528337490010.0,1528337490010.0,1632.0,5963581344.0,28704768.0,0.3647350966184997,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:36,34,83799888.0,-83799888.0,2555904.0,86458368.0,1528337490010.0,1528337490010.0,1632.0,6039401840.0,28704768.0,0.3693723094506925,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:37,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,6081452072.0,28704768.0,0.3719441189971123,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:38,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,6121893272.0,28704768.0,0.3744175194822434,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:39,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,6127267696.0,28704768.0,0.3747462214725132,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:40,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,7554518144.0,28704768.0,0.4620374480060163,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:41,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,7595258072.0,28704768.0,0.4645291188189349,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:42,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337495010.0,1528337495010.0,1624.0,7605677848.0,28704768.0,0.4651663966201218,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:43,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337500010.0,1528337500010.0,2325.0,7647403888.0,28704768.0,0.4677183784500031,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:44,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337500010.0,1528337500010.0,2325.0,7689431392.0,28704768.0,0.4702887979425613,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:45,35,83799888.0,-83799888.0,2555904.0,86458368.0,1528337500010.0,1528337500010.0,2325.0,9231791696.0,28704768.0,0.5646201907835372,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:46,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337500010.0,1528337500010.0,2325.0,9772592376.0,28704768.0,0.5976957836015347,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:47,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337505010.0,1528337505010.0,2258.0,9906230112.0,28704768.0,0.6058691226976598,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:48,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337505010.0,1528337505010.0,2258.0,9945610144.0,28704768.0,0.6082776217098869,2147483648.0,16350445568.0,804478.0,12.0,804476.0,194863.0,6362.0,28729.0,16350445568.0,0
2018-06-07 02:11:49,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337505010.0,1528337505010.0,2258.0,5892870928.0,28704768.0,0.3679496941716479,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:50,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337505010.0,1528337505010.0,2258.0,7433124184.0,28704768.0,0.4641228025625407,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:51,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337505010.0,1528337505010.0,2258.0,7978617744.0,28704768.0,0.4981833124611894,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:52,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337510011.0,1528337510011.0,2048.0,8067932032.0,28704768.0,0.5037600789229507,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:53,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337510011.0,1528337510011.0,2048.0,8108148032.0,28704768.0,0.5062711580016552,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:54,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337510011.0,1528337510011.0,2048.0,8146963960.0,28704768.0,0.5086948168618428,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:55,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337510011.0,1528337510011.0,2048.0,9697724384.0,28704768.0,0.605523990742621,2147483648.0,16015425536.0,804478.0,12.0,804476.0,194882.0,6363.0,28729.0,16015425536.0,0
2018-06-07 02:11:56,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337510011.0,1528337510011.0,2048.0,6315474600.0,28704768.0,0.3861332172032335,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:11:57,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337515010.0,1528337515010.0,2154.0,6326338304.0,28704768.0,0.3867974328389457,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:11:58,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337515010.0,1528337515010.0,2154.0,6367107064.0,28704768.0,0.3892900677487887,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:11:59,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337515010.0,1528337515010.0,2154.0,6407132664.0,28704768.0,0.3917372652560813,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:00,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337515010.0,1528337515010.0,2154.0,7919518352.0,28704768.0,0.4842057475708649,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:01,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337515010.0,1528337515010.0,2154.0,8417493552.0,28704768.0,0.514652353446443,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:02,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,8425931576.0,28704768.0,0.5151682610480598,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:03,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,8430540512.0,28704768.0,0.5154500551171174,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:04,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,8471618544.0,28704768.0,0.5179615991667977,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:05,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,9924690360.0,28704768.0,0.6068035834476663,2147483648.0,16355688448.0,804478.0,12.0,804476.0,194907.0,6364.0,28729.0,16355688448.0,0
2018-06-07 02:12:06,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,5995673360.0,28704768.0,0.3707518037278757,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:07,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337520010.0,1528337520009.0,1573.0,6037164464.0,28704768.0,0.3732993116176269,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:08,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337525015.0,1528337525015.0,2613.0,6050749848.0,28704768.0,0.3741575441748498,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:09,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337525015.0,1528337525015.0,2613.0,6089831048.0,28704768.0,0.3765741910670097,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:10,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337525015.0,1528337525015.0,2613.0,7579099592.0,28704768.0,0.468665431828529,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:11,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337525015.0,1528337525015.0,2613.0,7650988632.0,28704768.0,0.473110802623089,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:12,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337530011.0,1528337530011.0,1711.0,7662606880.0,28704768.0,0.47382923508989,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:13,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337530011.0,1528337530011.0,1711.0,7703323960.0,28704768.0,0.47634703917062,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:14,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337530011.0,1528337530011.0,1711.0,7775013744.0,28704768.0,0.4807800886599707,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:15,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337530011.0,1528337530011.0,1711.0,9193001136.0,28704768.0,0.5684635483285252,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:16,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337530011.0,1528337530011.0,1711.0,9234127944.0,28704768.0,0.5710066885785087,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:17,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337535010.0,1528337535010.0,1542.0,9306691544.0,28704768.0,0.5754937718416617,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:18,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337535010.0,1528337535010.0,1542.0,9344763568.0,28704768.0,0.5778480147635228,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:19,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337535010.0,1528337535010.0,1542.0,9418189448.0,28704768.0,0.5823884184539444,2147483648.0,16171663360.0,804478.0,12.0,804476.0,194929.0,6365.0,28729.0,16171663360.0,0
2018-06-07 02:12:20,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337535010.0,1528337535010.0,1542.0,6897408888.0,28704768.0,0.4225258033297657,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:21,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337535010.0,1528337535010.0,1542.0,7511119872.0,28704768.0,0.4601208960287128,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:22,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337540011.0,1528337540010.0,1686.0,7557134056.0,28704768.0,0.4629396617963895,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:23,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337540011.0,1528337540010.0,1686.0,7598033400.0,28704768.0,0.4654450994846387,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:24,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337540011.0,1528337540010.0,1686.0,7636844456.0,28704768.0,0.4678226115157156,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:25,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337540011.0,1528337540010.0,1686.0,9104146240.0,28704768.0,0.5577075052604401,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:26,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337540011.0,1528337540010.0,1686.0,9178386488.0,28704768.0,0.5622553609748049,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:27,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,9218419256.0,28704768.0,0.5647077134064755,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:28,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,9258806360.0,28704768.0,0.5671817719752595,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:29,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,9265948864.0,28704768.0,0.5676193119688122,2147483648.0,16324231168.0,804478.0,12.0,804476.0,194956.0,6366.0,28729.0,16324231168.0,0
2018-06-07 02:12:30,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,6604138472.0,28704768.0,0.4044305684670145,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:31,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,6684891768.0,28704768.0,0.4093758162908345,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:32,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337545010.0,1528337545010.0,1825.0,6725946432.0,28704768.0,0.4118713749279477,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:33,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337550011.0,1528337550011.0,2589.0,6734592592.0,28704768.0,0.4124194430392471,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:34,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337550011.0,1528337550011.0,2589.0,6774212712.0,28704768.0,0.4148457379635991,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:35,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337550011.0,1528337550011.0,2589.0,8386141216.0,28704768.0,0.5135585623486212,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:36,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337550011.0,1528337550011.0,2589.0,8906377328.0,28704768.0,0.5454172805455932,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:37,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337550011.0,1528337550011.0,2589.0,8980479376.0,28704768.0,0.5499552128624688,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:38,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337555010.0,1528337555010.0,2663.0,9022486768.0,28704768.0,0.5525277018401615,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:39,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337555010.0,1528337555010.0,2663.0,9061839216.0,28704768.0,0.5549376048097443,2147483648.0,16329474048.0,804478.0,12.0,804476.0,194984.0,6367.0,28729.0,16329474048.0,0
2018-06-07 02:12:40,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337555010.0,1528337555010.0,2663.0,6496225440.0,28704768.0,0.3979370752296553,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:41,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337555010.0,1528337555010.0,2663.0,7190751768.0,28704768.0,0.4404814385968098,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:42,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337560011.0,1528337560010.0,1893.0,7232067512.0,28704768.0,0.4430123030934547,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:43,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337560011.0,1528337560010.0,1893.0,7272702608.0,28704768.0,0.4455014733667567,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:44,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337560011.0,1528337560010.0,1893.0,7313164392.0,28704768.0,0.4479800271257429,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:45,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337560011.0,1528337560010.0,1893.0,8672658176.0,28704768.0,0.5312397882696958,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:46,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337560011.0,1528337560010.0,1893.0,8746930808.0,28704768.0,0.5358077694686173,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:47,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337565010.0,1528337565010.0,1603.0,8790460304.0,28704768.0,0.5384742410195893,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:48,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337565010.0,1528337565010.0,1603.0,8828814368.0,28704768.0,0.5408236828904569,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:49,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337565010.0,1528337565010.0,1603.0,8904140032.0,28704768.0,0.5454378815045203,2147483648.0,16324755456.0,804478.0,12.0,804476.0,195013.0,6368.0,28729.0,16324755456.0,0
2018-06-07 02:12:50,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337565010.0,1528337565010.0,1603.0,6349002632.0,28704768.0,0.3897197402847541,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:51,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337565010.0,1528337565010.0,1603.0,7562534288.0,28704768.0,0.4641917140951977,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:52,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337570011.0,1528337570011.0,2256.0,7605993192.0,28704768.0,0.4668773763699154,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:53,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337570011.0,1528337570011.0,2256.0,7647071800.0,28704768.0,0.4693988975235421,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:54,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337570011.0,1528337570011.0,2256.0,7652624192.0,28704768.0,0.4697397190499489,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:55,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337570011.0,1528337570011.0,2256.0,8925481256.0,28704768.0,0.5478712860304829,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:56,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337570011.0,1528337570011.0,2256.0,9075140120.0,28704768.0,0.5570577704265397,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:57,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337575011.0,1528337575011.0,2023.0,9115529712.0,28704768.0,0.5595369978291418,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:58,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337575011.0,1528337575011.0,2023.0,9156924168.0,28704768.0,0.5620779066264132,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:12:59,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337575011.0,1528337575011.0,2023.0,9198355600.0,28704768.0,0.5646210851151547,2147483648.0,16291201024.0,804478.0,12.0,804476.0,195039.0,6369.0,28729.0,16291201024.0,0
2018-06-07 02:13:00,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337575011.0,1528337575011.0,2023.0,6245945440.0,28704768.0,0.3838261323411776,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:01,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337575011.0,1528337575011.0,2023.0,6540816456.0,28704768.0,0.4019465598565984,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:02,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337580011.0,1528337580011.0,1984.0,6582497944.0,28704768.0,0.4045079726135541,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:03,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337580011.0,1528337580011.0,1984.0,6620505288.0,28704768.0,0.4068436017009706,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:04,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337580011.0,1528337580011.0,1984.0,6695820256.0,28704768.0,0.4114718606495213,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:05,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337580011.0,1528337580011.0,1984.0,8134399032.0,28704768.0,0.4998754711140062,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:06,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337580011.0,1528337580011.0,1984.0,8176003384.0,28704768.0,0.5024321437058694,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:07,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337585010.0,1528337585010.0,1627.0,8251497840.0,28704768.0,0.5070714325594206,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:08,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337585010.0,1528337585010.0,1627.0,8291791392.0,28704768.0,0.5095475538081595,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:09,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337585010.0,1528337585010.0,1627.0,8297568648.0,28704768.0,0.5099025780150352,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:10,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337585010.0,1528337585010.0,1627.0,9707287128.0,28704768.0,0.5965326642151292,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:11,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337585010.0,1528337585010.0,1627.0,9826018776.0,28704768.0,0.6038289670208633,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:12,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337590010.0,1528337590010.0,2001.0,9866303680.0,28704768.0,0.6063045568323003,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:13,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337590010.0,1528337590010.0,2001.0,9874592912.0,28704768.0,0.6068139471062312,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:14,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337590010.0,1528337590010.0,2001.0,9881687552.0,28704768.0,0.6072499272565082,2147483648.0,16272850944.0,804478.0,12.0,804476.0,195065.0,6370.0,28729.0,16272850944.0,0
2018-06-07 02:13:15,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337590010.0,1528337590010.0,2001.0,7288527600.0,28704768.0,0.4474624421615866,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:16,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337590010.0,1528337590010.0,2001.0,7397523880.0,28704768.0,0.4541540188848919,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:17,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337595010.0,1528337595010.0,1995.0,7474317240.0,28704768.0,0.4588685711639275,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:18,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337595010.0,1528337595010.0,1995.0,7478557504.0,28704768.0,0.459128892450884,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:19,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337595010.0,1528337595010.0,1995.0,7518931568.0,28704768.0,0.4616075655476872,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:20,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337595010.0,1528337595010.0,1995.0,8944728680.0,28704768.0,0.5491411104247701,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:21,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337595010.0,1528337595010.0,1995.0,8982834512.0,28704768.0,0.5514805306181325,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:22,3,83799888.0,-83799888.0,2555904.0,86458368.0,1528337600010.0,1528337600010.0,1800.0,8992066600.0,28704768.0,0.5520473134952023,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:23,3,83799888.0,-83799888.0,2555904.0,86458368.0,1528337600010.0,1528337600010.0,1800.0,9064901872.0,28704768.0,0.5565188680358785,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:24,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337600010.0,1528337600010.0,1800.0,9070229048.0,28704768.0,0.5568459177931964,2147483648.0,16288579584.0,804478.0,12.0,804476.0,195095.0,6371.0,28729.0,16288579584.0,0
2018-06-07 02:13:25,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337600010.0,1528337600010.0,1800.0,6558284096.0,28704768.0,0.4035140065839214,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:26,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337600010.0,1528337600010.0,1800.0,6674061672.0,28704768.0,0.4106374969482422,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:27,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337605010.0,1528337605010.0,1725.0,6713043400.0,28704768.0,0.4130359403548702,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:28,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337605010.0,1528337605010.0,1725.0,6754839144.0,28704768.0,0.4156075227798954,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:29,3,83799888.0,-83799888.0,2555904.0,86458368.0,1528337605010.0,1528337605010.0,1725.0,6762205360.0,28704768.0,0.4160607467159148,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:30,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337605010.0,1528337605010.0,1725.0,8331425936.0,28704768.0,0.5126107699486517,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:31,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337605010.0,1528337605010.0,1725.0,8782347168.0,28704768.0,0.5403547697990171,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:32,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337610011.0,1528337610010.0,1778.0,8858170808.0,28704768.0,0.5450199993502709,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:33,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337610011.0,1528337610010.0,1778.0,8863923976.0,28704768.0,0.5453739766766948,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:34,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337610011.0,1528337610010.0,1778.0,8871223280.0,28704768.0,0.5458230836929814,2147483648.0,16252928000.0,804478.0,12.0,804476.0,195127.0,6372.0,28729.0,16252928000.0,0
2018-06-07 02:13:35,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337610011.0,1528337610010.0,1778.0,6427579864.0,28704768.0,0.3949497653391822,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:36,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337610011.0,1528337610010.0,1778.0,7052202840.0,28704768.0,0.4333304160687616,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:37,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337615011.0,1528337615011.0,1877.0,7094088008.0,28704768.0,0.4359040966177105,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:38,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337615011.0,1528337615011.0,1877.0,7134806656.0,28704768.0,0.4384060990529662,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:39,3,83799888.0,-83799888.0,2555904.0,86458368.0,1528337615011.0,1528337615011.0,1877.0,7141332000.0,28704768.0,0.4388070560439469,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:40,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337615011.0,1528337615011.0,1877.0,8548086504.0,28704768.0,0.5252466449717271,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:41,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337615011.0,1528337615011.0,1877.0,8555976432.0,28704768.0,0.5257134004212359,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:42,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,8562726008.0,28704768.0,0.5261461855129292,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:43,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,8602886664.0,28704768.0,0.5286139015115908,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:44,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,8610999352.0,28704768.0,0.5291123946131414,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:45,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,9505688808.0,28704768.0,0.5840875793911241,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:46,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,9546590168.0,28704768.0,0.5865827588505675,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:47,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337620011.0,1528337620011.0,1618.0,9561619136.0,28704768.0,0.5875242803557694,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:48,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337625010.0,1528337625010.0,2895.0,9601642040.0,28704768.0,0.5899835320301866,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:49,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337625010.0,1528337625010.0,2895.0,9641435872.0,28704768.0,0.5924287081217936,2147483648.0,16274423808.0,804478.0,12.0,804476.0,195155.0,6373.0,28729.0,16274423808.0,0
2018-06-07 02:13:50,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337625010.0,1528337625010.0,2895.0,7048053352.0,28704768.0,0.4324346165576208,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:51,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337625010.0,1528337625010.0,2895.0,7159684208.0,28704768.0,0.4392832447640644,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:52,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337630010.0,1528337630009.0,2118.0,7201513296.0,28704768.0,0.4418501797956265,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:53,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337630010.0,1528337630009.0,2118.0,7208074616.0,28704768.0,0.4422527507973778,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:54,3,83799888.0,-83799888.0,2555904.0,86458368.0,1528337630010.0,1528337630009.0,2118.0,7213271936.0,28704768.0,0.4425716333269333,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:55,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337630010.0,1528337630009.0,2118.0,8070399680.0,28704768.0,0.4951608645381811,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:56,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337630010.0,1528337630009.0,2118.0,8110964656.0,28704768.0,0.4976497361408984,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:57,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337635010.0,1528337635010.0,2097.0,8150808816.0,28704768.0,0.5000943819446608,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:58,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337635010.0,1528337635010.0,2097.0,8226055352.0,28704768.0,0.5047111470736046,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:13:59,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337635010.0,1528337635010.0,2097.0,8266909952.0,28704768.0,0.5072177886103918,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:00,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337635010.0,1528337635010.0,2097.0,9701837728.0,28704768.0,0.5952575440136376,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:01,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337635010.0,1528337635010.0,2097.0,9709460688.0,28704768.0,0.595725755737238,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:02,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337640010.0,1528337640010.0,1791.0,9783472200.0,28704768.0,0.6002667457403127,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:03,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337640010.0,1528337640010.0,1791.0,9821983400.0,28704768.0,0.6026296075368183,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:04,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337640010.0,1528337640010.0,1791.0,9895592368.0,28704768.0,0.607145899378345,2147483648.0,16298541056.0,804478.0,12.0,804476.0,195177.0,6374.0,28729.0,16298541056.0,0
2018-06-07 02:14:05,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337640010.0,1528337640010.0,1791.0,7465878384.0,28704768.0,0.4664046521503887,2147483648.0,16006512640.0,804478.0,12.0,804476.0,195202.0,6375.0,28729.0,16006512640.0,0
2018-06-07 02:14:06,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337640010.0,1528337640010.0,1791.0,8499325224.0,28704768.0,0.5309916916418341,2147483648.0,16006512640.0,804478.0,12.0,804476.0,195202.0,6375.0,28729.0,16006512640.0,0
2018-06-07 02:14:07,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337645010.0,1528337645010.0,1671.0,8541117792.0,28704768.0,0.5336026643714942,2147483648.0,16006512640.0,804478.0,12.0,804476.0,195202.0,6375.0,28729.0,16006512640.0,0
2018-06-07 02:14:08,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337645010.0,1528337645010.0,1671.0,8616293352.0,28704768.0,0.5382992251833814,2147483648.0,16006512640.0,804478.0,12.0,804476.0,195202.0,6375.0,28729.0,16006512640.0,0
2018-06-07 02:14:09,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337645010.0,1528337645010.0,1671.0,8621219520.0,28704768.0,0.5386069854126576,2147483648.0,16006512640.0,804478.0,12.0,804476.0,195202.0,6375.0,28729.0,16006512640.0,0
2018-06-07 02:14:10,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337645010.0,1528337645010.0,1671.0,6145900736.0,28704768.0,0.3783486223480921,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:11,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337645010.0,1528337645010.0,1671.0,6192651392.0,28704768.0,0.381226645773993,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:12,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337650009.0,1528337650009.0,1589.0,6235730928.0,28704768.0,0.3838614244125244,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:13,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337650009.0,1528337650009.0,1589.0,6242350704.0,28704768.0,0.3842861918087514,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:14,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337650009.0,1528337650009.0,1589.0,6283066768.0,28704768.0,0.3867927189043816,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:15,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337650009.0,1528337650009.0,1589.0,7740158816.0,28704768.0,0.4764929585724178,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:16,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337650009.0,1528337650009.0,1589.0,7748069968.0,28704768.0,0.4769799780654033,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:17,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337655011.0,1528337655011.0,2186.0,7756114256.0,28704768.0,0.4774751935616029,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:18,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337655011.0,1528337655011.0,2186.0,7795040000.0,28704768.0,0.4798715065267647,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:19,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337655011.0,1528337655011.0,2186.0,7835451848.0,28704768.0,0.4823420592653002,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:20,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337655011.0,1528337655011.0,2186.0,9467709336.0,28704768.0,0.5828429286345977,2147483648.0,16244015104.0,804478.0,12.0,804476.0,195232.0,6376.0,28729.0,16244015104.0,0
2018-06-07 02:14:21,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337655011.0,1528337655011.0,2186.0,5926404512.0,28704768.0,0.3650718452170989,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:22,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337660009.0,1528337660009.0,1595.0,5967695656.0,28704768.0,0.3676154168043373,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:23,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337660009.0,1528337660009.0,1595.0,6042513312.0,28704768.0,0.3722242516679434,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:24,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337660009.0,1528337660009.0,1595.0,6080907400.0,28704768.0,0.3745888563812239,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:25,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337660009.0,1528337660009.0,1595.0,7747966944.0,28704768.0,0.477281728440876,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:26,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337660009.0,1528337660009.0,1595.0,8205780264.0,28704768.0,0.5054651410743771,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:27,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337665011.0,1528337665011.0,2044.0,8248853160.0,28704768.0,0.5081367695958747,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:28,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337665011.0,1528337665011.0,2044.0,8322728472.0,28704768.0,0.5126875552220026,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:29,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337665011.0,1528337665011.0,2044.0,8364423040.0,28704768.0,0.5152559780902811,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:30,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337665011.0,1528337665011.0,2044.0,9813380928.0,28704768.0,0.6045130864673663,2147483648.0,16233529344.0,804478.0,12.0,804476.0,195255.0,6377.0,28729.0,16233529344.0,0
2018-06-07 02:14:32,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337670010.0,1528337670010.0,1571.0,6046558152.0,28704768.0,0.3702968188935135,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:33,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337670010.0,1528337670010.0,1571.0,6086114032.0,28704768.0,0.3727192576039869,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:34,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337670010.0,1528337670010.0,1571.0,6127563696.0,28704768.0,0.3752576733998109,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:35,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337670010.0,1528337670010.0,1571.0,7602821688.0,28704768.0,0.465603838565549,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:36,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337670010.0,1528337670010.0,1571.0,7607931488.0,28704768.0,0.4659167674480002,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:37,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337675010.0,1528337675010.0,2079.0,7683531600.0,28704768.0,0.4705465882944821,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:38,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337675010.0,1528337675010.0,2079.0,7759490512.0,28704768.0,0.4751983823851265,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:39,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337675010.0,1528337675010.0,2079.0,7797215576.0,28704768.0,0.4775087002288627,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:40,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337675010.0,1528337675010.0,2079.0,9136631872.0,28704768.0,0.5595357941746769,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:41,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337675010.0,1528337675010.0,2079.0,9175960136.0,28704768.0,0.5619442934705925,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:42,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337680010.0,1528337680010.0,1766.0,9182372920.0,28704768.0,0.5623370182994549,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:43,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337680010.0,1528337680010.0,1766.0,9189554992.0,28704768.0,0.5627768550376139,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:44,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337680010.0,1528337680010.0,1766.0,9263404936.0,28704768.0,0.5672994939755389,2147483648.0,16328949760.0,804478.0,12.0,804476.0,195280.0,6378.0,28729.0,16328949760.0,0
2018-06-07 02:14:45,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337680010.0,1528337680010.0,1766.0,6575199160.0,28704768.0,0.402632500587386,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:46,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337680010.0,1528337680010.0,1766.0,6654429424.0,28704768.0,0.4074841679727004,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:47,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337685010.0,1528337685010.0,1975.0,6698891456.0,28704768.0,0.4102068017195625,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:48,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337685010.0,1528337685010.0,1975.0,6736699816.0,28704768.0,0.4125219976793316,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:49,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337685010.0,1528337685010.0,1975.0,6743816488.0,28704768.0,0.4129577872841016,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:50,35,83799888.0,-83799888.0,2555904.0,86458368.0,1528337685010.0,1528337685010.0,1975.0,8154757792.0,28704768.0,0.4993568166652203,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:51,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337685010.0,1528337685010.0,1975.0,8192685184.0,28704768.0,0.5016793015527682,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:52,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337690010.0,1528337690010.0,1622.0,8235129272.0,28704768.0,0.5042783664435405,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:53,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337690010.0,1528337690010.0,1622.0,8243106336.0,28704768.0,0.5047472533356688,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:54,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337690010.0,1528337690010.0,1622.0,8282460504.0,28704768.0,0.5071766957309596,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:55,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337690010.0,1528337690010.0,1622.0,9653935424.0,28704768.0,0.5911590000072737,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:56,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337690010.0,1528337690010.0,1622.0,9774706072.0,28704768.0,0.5985543939441775,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:57,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337695010.0,1528337695010.0,1565.0,9813778432.0,28704768.0,0.600946990978554,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:58,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337695010.0,1528337695010.0,1565.0,9820513736.0,28704768.0,0.6013594275034023,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:14:59,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337695010.0,1528337695010.0,1565.0,9895855368.0,28704768.0,0.6059729744017285,2147483648.0,16330522624.0,804478.0,12.0,804476.0,195304.0,6379.0,28729.0,16330522624.0,0
2018-06-07 02:15:00,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337695010.0,1528337695010.0,1565.0,7211628248.0,28704768.0,0.4473490724331599,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:01,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337695010.0,1528337695010.0,1565.0,7258870384.0,28704768.0,0.4502795792469607,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:02,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337700011.0,1528337700011.0,2265.0,7301230384.0,28704768.0,0.4529072391951179,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:03,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337700011.0,1528337700011.0,2265.0,7340834120.0,28704768.0,0.4553639235880497,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:04,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337700011.0,1528337700011.0,2265.0,7415177696.0,28704768.0,0.4599755769652447,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:05,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337700011.0,1528337700011.0,2265.0,8989222224.0,28704768.0,0.5576161284959718,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:06,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337700011.0,1528337700011.0,2265.0,9514670136.0,28704768.0,0.5902105202146977,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:07,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,9522672992.0,28704768.0,0.5907069504361818,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:08,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,9565071776.0,28704768.0,0.5933370162191698,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:09,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,9604487432.0,28704768.0,0.5957820337026811,2147483648.0,16120807424.0,804478.0,12.0,804476.0,195333.0,6380.0,28729.0,16120807424.0,0
2018-06-07 02:15:10,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,7063249352.0,28704768.0,0.4350182115906544,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:11,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,7100054360.0,28704768.0,0.4372849939113445,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:12,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337705010.0,1528337705010.0,1964.0,7105081040.0,28704768.0,0.437594581925991,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:13,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337710010.0,1528337710010.0,2802.0,7181117496.0,28704768.0,0.4422775884937041,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:14,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337710010.0,1528337710010.0,2802.0,7221496808.0,28704768.0,0.4447645084955482,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:15,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337710010.0,1528337710010.0,2802.0,8645109424.0,28704768.0,0.5324433349601492,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:16,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337710010.0,1528337710010.0,2802.0,8687471936.0,28704768.0,0.5350523981958268,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:17,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337715010.0,1528337715010.0,2010.0,8762280336.0,28704768.0,0.5396597700665005,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:18,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337715010.0,1528337715010.0,2010.0,8800307560.0,28704768.0,0.5420018274046792,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:19,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337715010.0,1528337715010.0,2010.0,8841201096.0,28704768.0,0.5445204179300583,2147483648.0,16236675072.0,804478.0,12.0,804476.0,195360.0,6381.0,28729.0,16236675072.0,0
2018-06-07 02:15:20,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337715010.0,1528337715010.0,2010.0,6416904672.0,28704768.0,0.3921964416005173,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:21,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337715010.0,1528337715010.0,2010.0,7078173888.0,28704768.0,0.4326127243274245,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:22,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337720010.0,1528337720010.0,1680.0,7152619480.0,28704768.0,0.4371627835487568,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:23,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337720010.0,1528337720010.0,1680.0,7193397856.0,28704768.0,0.4396546258980482,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:24,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337720010.0,1528337720010.0,1680.0,7232252616.0,28704768.0,0.4420299016016351,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:25,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337720010.0,1528337720010.0,1680.0,8631814056.0,28704768.0,0.527570056025998,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:26,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337720010.0,1528337720010.0,1680.0,8672646088.0,28704768.0,0.530065679456964,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:27,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337725010.0,1528337725010.0,2143.0,8679392920.0,28704768.0,0.5304780408115004,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:28,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337725010.0,1528337725010.0,2143.0,8720495568.0,28704768.0,0.5329902040911421,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:29,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337725010.0,1528337725010.0,2143.0,8728244136.0,28704768.0,0.5334637908050539,2147483648.0,16361455616.0,804478.0,12.0,804476.0,195385.0,6382.0,28729.0,16361455616.0,0
2018-06-07 02:15:30,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337725010.0,1528337725010.0,2143.0,6043600576.0,28704768.0,0.3690256201267227,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:31,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337725010.0,1528337725010.0,2143.0,6123147656.0,28704768.0,0.3738828091743978,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:32,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337730010.0,1528337730010.0,1626.0,6163688368.0,28704768.0,0.3763582476482091,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:33,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337730010.0,1528337730010.0,1626.0,6202254904.0,28704768.0,0.3787131418349721,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:34,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337730010.0,1528337730010.0,1626.0,6242532640.0,28704768.0,0.3811725228476296,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:35,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337730010.0,1528337730010.0,1626.0,7691116000.0,28704768.0,0.4696238303102841,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:36,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337730010.0,1528337730010.0,1626.0,7696792096.0,28704768.0,0.4699704158961378,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:37,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337735011.0,1528337735011.0,1994.0,7739211872.0,28704768.0,0.4725605910652582,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:38,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337735011.0,1528337735011.0,1994.0,7785946752.0,28704768.0,0.4754142488900383,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:39,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337735011.0,1528337735011.0,1994.0,7824569288.0,28704768.0,0.4777725624680179,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:40,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337735011.0,1528337735011.0,1994.0,9196863752.0,28704768.0,0.5615656274142856,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:41,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337735011.0,1528337735011.0,1994.0,9238242552.0,28704768.0,0.5640922400085623,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:42,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337740011.0,1528337740010.0,1756.0,9244620200.0,28704768.0,0.5644816627506105,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:43,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337740011.0,1528337740010.0,1756.0,9318176208.0,28704768.0,0.568973033602291,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:44,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337740011.0,1528337740010.0,1756.0,9360333608.0,28704768.0,0.5715471879465921,2147483648.0,16377184256.0,804478.0,12.0,804476.0,195411.0,6383.0,28729.0,16377184256.0,0
2018-06-07 02:15:45,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337740011.0,1528337740010.0,1756.0,6563164792.0,28704768.0,0.4056593989741837,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:46,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337740011.0,1528337740010.0,1756.0,6576747280.0,28704768.0,0.4064989122415285,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:47,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337745010.0,1528337745010.0,1728.0,6650724384.0,28704768.0,0.411071326388903,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:48,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337745010.0,1528337745010.0,1728.0,6656267688.0,28704768.0,0.4114139497177751,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:49,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337745010.0,1528337745010.0,1728.0,6730452680.0,28704768.0,0.4159992131114821,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:50,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337745010.0,1528337745010.0,1728.0,8427385952.0,28704768.0,0.5208841204747552,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:51,29,83799888.0,-83799888.0,2555904.0,86458368.0,1528337745010.0,1528337745010.0,1728.0,9333849352.0,28704768.0,0.5769112673908758,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:52,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337750011.0,1528337750011.0,1637.0,9342390928.0,28704768.0,0.5774392094274183,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:53,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337750011.0,1528337750011.0,1637.0,9349261688.0,28704768.0,0.5778638808261151,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:54,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337750011.0,1528337750011.0,1637.0,9388705032.0,28704768.0,0.5803018149215801,2147483648.0,16179003392.0,804478.0,12.0,804476.0,195441.0,6384.0,28729.0,16179003392.0,0
2018-06-07 02:15:55,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337750011.0,1528337750011.0,1637.0,6711367080.0,28704768.0,0.4116579889484442,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:15:56,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337750011.0,1528337750011.0,1637.0,6785570600.0,28704768.0,0.4162094419463177,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:15:57,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337755010.0,1528337755010.0,1567.0,6790532184.0,28704768.0,0.4165137727431721,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:15:58,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337755010.0,1528337755010.0,1567.0,6863627264.0,28704768.0,0.4209972368833612,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:15:59,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337755010.0,1528337755010.0,1567.0,6904272824.0,28704768.0,0.4234903309564221,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:00,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337755010.0,1528337755010.0,1567.0,8195025848.0,28704768.0,0.5026618004581264,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:01,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337755010.0,1528337755010.0,1567.0,8308689304.0,28704768.0,0.5096336244034038,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:02,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,8350243848.0,28704768.0,0.5121824732162912,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:03,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,8388763632.0,28704768.0,0.5145451776589408,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:04,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,8429384072.0,28704768.0,0.5170367309358329,2147483648.0,16303259648.0,804478.0,12.0,804476.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:05,16,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,9871052000.0,28704768.0,0.6054649323585378,2147483648.0,16303259648.0,804481.0,12.0,804479.0,195469.0,6385.0,28729.0,16303259648.0,0
2018-06-07 02:16:06,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,6310644464.0,28704768.0,0.3842857764694519,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:07,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337760010.0,1528337760010.0,2001.0,6351872560.0,28704768.0,0.3867963553768991,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:08,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337765010.0,1528337765010.0,2461.0,6392501720.0,28704768.0,0.3892704621637684,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:09,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337765010.0,1528337765010.0,2461.0,6431365008.0,28704768.0,0.3916176640738489,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:10,32,83799888.0,-83799888.0,2555904.0,86458368.0,1528337765010.0,1528337765010.0,2461.0,7903000768.0,28704768.0,0.4812520819220017,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:11,29,83799888.0,-83799888.0,2555904.0,86458368.0,1528337765010.0,1528337765010.0,2461.0,7943110592.0,28704768.0,0.4836945638187117,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:12,4,83799888.0,-83799888.0,2555904.0,86458368.0,1528337770010.0,1528337770010.0,2081.0,7949000184.0,28704768.0,0.4840532096666468,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:13,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337770010.0,1528337770010.0,2081.0,8024024264.0,28704768.0,0.4886217901026348,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:14,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337770010.0,1528337770010.0,2081.0,8097392200.0,28704768.0,0.493089519890703,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:15,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337770010.0,1528337770010.0,2081.0,9531441304.0,28704768.0,0.5804157314321241,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:16,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337770010.0,1528337770010.0,2081.0,9578196608.0,28704768.0,0.5832628888665514,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:17,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337775010.0,1528337775010.0,1632.0,9585957904.0,28704768.0,0.5837355118572434,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:18,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337775010.0,1528337775010.0,1632.0,9591938208.0,28704768.0,0.5840996815992204,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:19,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337775010.0,1528337775010.0,1632.0,9599820328.0,28704768.0,0.5845796621498129,2147483648.0,16421748736.0,804481.0,12.0,804479.0,195498.0,6386.0,28729.0,16421748736.0,0
2018-06-07 02:16:20,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337775010.0,1528337775010.0,1632.0,6887279104.0,28704768.0,0.4229920911518708,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:21,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337775010.0,1528337775010.0,1632.0,6932512568.0,28704768.0,0.4257696648960812,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:22,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337780010.0,1528337780010.0,1597.0,6974791048.0,28704768.0,0.4283667622860531,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:23,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337780010.0,1528337780010.0,1597.0,7048867304.0,28704768.0,0.4329162614361519,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:24,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337780010.0,1528337780010.0,1597.0,7087246864.0,28704768.0,0.4352733969749832,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:25,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337780010.0,1528337780010.0,1597.0,8426683848.0,28704768.0,0.5175368339974876,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:26,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337780010.0,1528337780010.0,1597.0,8474470656.0,28704768.0,0.5204717291193731,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:27,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,8479758592.0,28704768.0,0.5207964952676214,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:28,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,8553887488.0,28704768.0,0.5253492273785662,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:29,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,8561602272.0,28704768.0,0.5258230418657778,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:30,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,9868292808.0,28704768.0,0.6060748048690962,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:31,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,9943613304.0,28704768.0,0.6107012249034192,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:32,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337785010.0,1528337785010.0,1532.0,10025283824.0,28704768.0,0.6157171366326529,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:33,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337790010.0,1528337790010.0,2333.0,10030031656.0,28704768.0,0.6160087315216929,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:34,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337790010.0,1528337790010.0,2333.0,10037793168.0,28704768.0,0.6164854158758196,2147483648.0,16282288128.0,804481.0,12.0,804479.0,195527.0,6387.0,28729.0,16282288128.0,0
2018-06-07 02:16:35,17,83799888.0,-83799888.0,2555904.0,86458368.0,1528337790010.0,1528337790010.0,2333.0,7325253512.0,28704768.0,0.4459762249333268,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:36,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337790010.0,1528337790010.0,2333.0,7370529208.0,28704768.0,0.4487556678897883,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:37,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337795010.0,1528337795010.0,1975.0,7446089656.0,28704768.0,0.4533561759878347,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:38,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337795010.0,1528337795010.0,1975.0,7520605280.0,28704768.0,0.4578925700901105,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:39,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337795010.0,1528337795010.0,1975.0,7526144248.0,28704768.0,0.4582303106512739,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:40,12,83799888.0,-83799888.0,2555904.0,86458368.0,1528337795010.0,1528337795010.0,1975.0,9011925144.0,28704768.0,0.5486922814957382,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:41,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337795010.0,1528337795010.0,1975.0,9053838880.0,28704768.0,0.5512442049820492,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:42,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337800010.0,1528337800010.0,1499.0,9093176016.0,28704768.0,0.5536392518288064,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:43,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337800010.0,1528337800010.0,1499.0,9101382960.0,28704768.0,0.5541389327244545,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:44,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337800010.0,1528337800010.0,1499.0,9141786712.0,28704768.0,0.5565989206306599,2147483648.0,16424370176.0,804481.0,12.0,804479.0,195568.0,6388.0,28729.0,16424370176.0,0
2018-06-07 02:16:45,14,83799888.0,-83799888.0,2555904.0,86458368.0,1528337800010.0,1528337800010.0,1499.0,6375294632.0,28704768.0,0.388321820914673,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:46,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337800010.0,1528337800010.0,1499.0,6423239040.0,28704768.0,0.3912421345459499,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:47,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337805010.0,1528337805010.0,1738.0,6464085576.0,28704768.0,0.3937301138713228,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:48,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337805010.0,1528337805010.0,1738.0,6503101488.0,28704768.0,0.3961065891351387,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:49,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337805010.0,1528337805010.0,1738.0,6544382400.0,28704768.0,0.3986210264815159,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:50,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337805010.0,1528337805010.0,1738.0,8157562184.0,28704768.0,0.4968804713142796,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:51,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337805010.0,1528337805010.0,1738.0,8613114800.0,28704768.0,0.524628368718053,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:52,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337810010.0,1528337810010.0,1550.0,8687369072.0,28704768.0,0.5291512269980455,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:53,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337810010.0,1528337810010.0,1550.0,8695546592.0,28704768.0,0.5296493231081495,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:54,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337810010.0,1528337810010.0,1550.0,8700551272.0,28704768.0,0.5299541602275103,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:55,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337810010.0,1528337810010.0,1550.0,10154792064.0,28704768.0,0.6185325656181141,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:56,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337810010.0,1528337810010.0,1550.0,10170131056.0,28704768.0,0.619466869936308,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:57,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337815010.0,1528337815010.0,1912.0,10208860816.0,28704768.0,0.6218259155639875,2147483648.0,16417554432.0,804481.0,12.0,804479.0,195599.0,6389.0,28729.0,16417554432.0,0
2018-06-07 02:16:58,30,83799888.0,-83799888.0,2555904.0,86458368.0,1528337815010.0,1528337815010.0,1912.0,5972726376.0,28704768.0,0.3634414256636388,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:16:59,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337815010.0,1528337815010.0,1912.0,5980297208.0,28704768.0,0.3638807468654665,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:00,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337815010.0,1528337815010.0,1912.0,7476982736.0,28704768.0,0.4549756834924954,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:01,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337815010.0,1528337815010.0,1912.0,7486169552.0,28704768.0,0.4555347028237284,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:02,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,7526062224.0,28704768.0,0.457962178765615,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:03,5,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,7530768624.0,28704768.0,0.4582485640138354,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:04,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,7603280056.0,28704768.0,0.4626608971032748,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:05,15,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,9142265048.0,28704768.0,0.556308398153208,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:06,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,9620391392.0,28704768.0,0.5854024682932635,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:07,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337820010.0,1528337820010.0,1535.0,9694266112.0,28704768.0,0.5898977576916175,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:08,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337825010.0,1528337825010.0,2428.0,9734956680.0,28704768.0,0.5923737857421252,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:09,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337825010.0,1528337825010.0,2428.0,9768643608.0,28704768.0,0.5944236410959122,2147483648.0,16433807360.0,804481.0,12.0,804479.0,195628.0,6390.0,28729.0,16433807360.0,0
2018-06-07 02:17:10,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337825010.0,1528337825010.0,2428.0,6996839960.0,28704768.0,0.4282866858701498,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:11,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337825010.0,1528337825010.0,2428.0,7038121408.0,28704768.0,0.4308135829626825,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:12,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337830011.0,1528337830011.0,1840.0,7044529208.0,28704768.0,0.4312058136613133,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:13,6,83799888.0,-83799888.0,2555904.0,86458368.0,1528337830011.0,1528337830011.0,1840.0,7116725240.0,28704768.0,0.4356250371186204,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:14,9,83799888.0,-83799888.0,2555904.0,86458368.0,1528337830011.0,1528337830011.0,1840.0,7125092040.0,28704768.0,0.4361371810384219,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:15,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337830011.0,1528337830011.0,1840.0,8557486608.0,28704768.0,0.5238161226598228,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:16,11,83799888.0,-83799888.0,2555904.0,86458368.0,1528337830011.0,1528337830011.0,1840.0,8598465616.0,28704768.0,0.5263245069628656,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:17,10,83799888.0,-83799888.0,2555904.0,86458368.0,1528337835010.0,1528337835010.0,1595.0,8671903088.0,28704768.0,0.5308197207567168,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:18,7,83799888.0,-83799888.0,2555904.0,86458368.0,1528337835010.0,1528337835010.0,1595.0,8676601008.0,28704768.0,0.5311072872294081,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:19,8,83799888.0,-83799888.0,2555904.0,86458368.0,1528337835010.0,1528337835010.0,1595.0,8750180632.0,28704768.0,0.5356112023526193,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:20,13,83799888.0,-83799888.0,2555904.0,86458368.0,1528337835010.0,1528337835010.0,1595.0,10096681872.0,28704768.0,0.6180324892330537,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:21,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337835010.0,1528337835010.0,1595.0,10176784280.0,28704768.0,0.6229356733917119,2147483648.0,16336814080.0,804481.0,12.0,804479.0,195654.0,6391.0,28729.0,16336814080.0,0
2018-06-07 02:17:22,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,5935680032.0,28704768.0,0.3612908856857179,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:23,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,5976627544.0,28704768.0,0.3637832644523209,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:24,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,5981392960.0,28704768.0,0.3640733241182765,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:25,13,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,7399327384.0,28704768.0,0.4503796582079554,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:26,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,7439917272.0,28704768.0,0.4528502692426379,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:27,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337840010.0,1528337840010.0,1685.0,7447214352.0,28704768.0,0.4532944253430185,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:28,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337845010.0,1528337845010.0,2479.0,7522102856.0,28704768.0,0.4578527124797869,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:29,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337845010.0,1528337845010.0,2479.0,7529589280.0,28704768.0,0.4583083935042014,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:30,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337845010.0,1528337845010.0,2479.0,8982076368.0,28704768.0,0.5467178670003277,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:31,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337845010.0,1528337845010.0,2479.0,8989745984.0,28704768.0,0.5471846984910027,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:32,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337850011.0,1528337850011.0,2026.0,9030225264.0,28704768.0,0.5496485770768221,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:33,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337850011.0,1528337850011.0,2026.0,9035374168.0,28704768.0,0.5499619787555584,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:34,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337850011.0,1528337850011.0,2026.0,9109352848.0,28704768.0,0.5544648870449149,2147483648.0,16429088768.0,804481.0,12.0,804479.0,195682.0,6392.0,28729.0,16429088768.0,0
2018-06-07 02:17:35,13,83825552.0,-83825552.0,2555904.0,86458368.0,1528337850011.0,1528337850011.0,2026.0,6361639520.0,28704768.0,0.387193325704192,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:36,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337850011.0,1528337850011.0,2026.0,7050441712.0,28704768.0,0.4291159201158288,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:37,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337855010.0,1528337855009.0,1666.0,7060726440.0,28704768.0,0.4297423869422768,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:38,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337855010.0,1528337855009.0,1666.0,7135183584.0,28704768.0,0.4342741289746823,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:39,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337855010.0,1528337855009.0,1666.0,7173566360.0,28704768.0,0.4366102491906229,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:40,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337855010.0,1528337855009.0,1666.0,8536431648.0,28704768.0,0.5195593602945355,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:41,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337855010.0,1528337855009.0,1666.0,8578352912.0,28704768.0,0.522110846208639,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:42,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337860010.0,1528337860010.0,1550.0,8616344912.0,28704768.0,0.5244231823263814,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:43,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337860010.0,1528337860010.0,1550.0,8657989440.0,28704768.0,0.5269578250459207,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:44,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337860010.0,1528337860010.0,1550.0,8733212248.0,28704768.0,0.5315361682712421,2147483648.0,16430137344.0,804481.0,12.0,804479.0,195714.0,6393.0,28729.0,16430137344.0,0
2018-06-07 02:17:45,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337860010.0,1528337860010.0,1550.0,6039157440.0,28704768.0,0.3675189422029047,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:46,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337860010.0,1528337860010.0,1550.0,6567342024.0,28704768.0,0.3996621412382259,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:47,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337865010.0,1528337865010.0,2022.0,6642755320.0,28704768.0,0.4042514924928199,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:48,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337865010.0,1528337865010.0,2022.0,6681642120.0,28704768.0,0.406617987445741,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:49,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337865010.0,1528337865010.0,2022.0,6690260112.0,28704768.0,0.4071424439341205,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:50,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337865010.0,1528337865010.0,2022.0,8100473568.0,28704768.0,0.4929623886496903,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:51,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337865010.0,1528337865010.0,2022.0,8105861760.0,28704768.0,0.4932902924415521,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:52,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337870010.0,1528337870010.0,2017.0,8147402232.0,28704768.0,0.4958182792476138,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:53,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337870010.0,1528337870010.0,2017.0,8188789632.0,28704768.0,0.4983369507046256,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:54,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337870010.0,1528337870010.0,2017.0,8227703760.0,28704768.0,0.5007051087302108,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:55,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337870010.0,1528337870010.0,2017.0,9668000568.0,28704768.0,0.5883558058006915,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:56,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337870010.0,1528337870010.0,2017.0,9683818560.0,28704768.0,0.5893184254616908,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:57,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337875010.0,1528337875010.0,1571.0,9689289664.0,28704768.0,0.5896513749459092,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:58,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337875010.0,1528337875010.0,1571.0,9729491248.0,28704768.0,0.5920978823889345,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:17:59,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337875010.0,1528337875010.0,1571.0,9735943408.0,28704768.0,0.5924905350133581,2147483648.0,16432234496.0,804481.0,12.0,804479.0,195742.0,6394.0,28729.0,16432234496.0,0
2018-06-07 02:18:00,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337875010.0,1528337875010.0,1571.0,6880356952.0,28704768.0,0.4186308353215255,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:01,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337875010.0,1528337875010.0,1571.0,6927474104.0,28704768.0,0.4214976477321806,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:02,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337880010.0,1528337880010.0,1551.0,7000449000.0,28704768.0,0.4259377577269246,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:03,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337880010.0,1528337880010.0,1551.0,7038095424.0,28704768.0,0.4282283298637971,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:04,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337880010.0,1528337880010.0,1551.0,7111693656.0,28704768.0,0.4327063663312789,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:05,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337880010.0,1528337880010.0,1551.0,8737702312.0,28704768.0,0.5316398034552705,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:06,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337880010.0,1528337880010.0,1551.0,9688036216.0,28704768.0,0.5894622505813955,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:07,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337885010.0,1528337885010.0,1812.0,9729061704.0,28704768.0,0.5919584196654604,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:08,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337885010.0,1528337885010.0,1812.0,9737130216.0,28704768.0,0.5924493430204442,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:09,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337885010.0,1528337885010.0,1812.0,9776032440.0,28704768.0,0.5948163234900041,2147483648.0,16435380224.0,804481.0,12.0,804479.0,195771.0,6395.0,28729.0,16435380224.0,0
2018-06-07 02:18:10,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337885010.0,1528337885010.0,1812.0,6875509696.0,28704768.0,0.4178294149797581,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:11,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337885010.0,1528337885010.0,1812.0,7038421768.0,28704768.0,0.4277296927404747,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:12,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337890009.0,1528337890009.0,2020.0,7079273152.0,28704768.0,0.4302122592166392,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:13,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337890009.0,1528337890009.0,2020.0,7121058512.0,28704768.0,0.4327515840515203,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:14,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337890009.0,1528337890009.0,2020.0,7128799208.0,28704768.0,0.4332219914284596,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:15,13,83825552.0,-83825552.0,2555904.0,86458368.0,1528337890009.0,1528337890009.0,2020.0,8463960776.0,28704768.0,0.5143606708176329,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:16,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337890009.0,1528337890009.0,2020.0,8615549200.0,28704768.0,0.5235728027639338,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:17,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337895010.0,1528337895010.0,1623.0,8623414392.0,28704768.0,0.5240507758477294,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:18,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337895010.0,1528337895010.0,1623.0,8628577280.0,28704768.0,0.5243645280738227,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:19,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337895010.0,1528337895010.0,1623.0,8668504568.0,28704768.0,0.5267909366056112,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:20,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337895010.0,1528337895010.0,1623.0,10087508448.0,28704768.0,0.6130247704956778,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:21,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337895010.0,1528337895010.0,1623.0,10163472960.0,28704768.0,0.6176411857160139,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:22,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,10178867072.0,28704768.0,0.6185766964047466,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:23,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,10253713776.0,28704768.0,0.6231251816703083,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:24,13,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,10258694336.0,28704768.0,0.62342785369945,2147483648.0,16455303168.0,804481.0,12.0,804479.0,195804.0,6396.0,28729.0,16455303168.0,0
2018-06-07 02:18:25,11,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,7456763968.0,28704768.0,0.4530082991327021,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:26,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,7530773552.0,28704768.0,0.4575044795014567,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:27,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337900010.0,1528337900010.0,2148.0,7570371424.0,28704768.0,0.4599101027343999,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:28,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337905010.0,1528337905010.0,2376.0,7611591352.0,28704768.0,0.4624142680202779,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:29,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337905010.0,1528337905010.0,2376.0,7686734960.0,28704768.0,0.4669793418508105,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:30,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337905010.0,1528337905010.0,2376.0,9125423760.0,28704768.0,0.5543815942308161,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:31,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337905010.0,1528337905010.0,2376.0,9650239736.0,28704768.0,0.5862648607074934,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:32,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337910010.0,1528337910010.0,2198.0,9691689672.0,28704768.0,0.5887829992843746,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:33,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337910010.0,1528337910010.0,2198.0,9697392192.0,28704768.0,0.5891294349362279,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:34,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337910010.0,1528337910010.0,2198.0,9705112448.0,28704768.0,0.5895984507257095,2147483648.0,16460546048.0,804481.0,12.0,804479.0,195844.0,6397.0,28729.0,16460546048.0,0
2018-06-07 02:18:35,15,83825552.0,-83825552.0,2555904.0,86458368.0,1528337910010.0,1528337910010.0,2198.0,6910065136.0,28704768.0,0.4201971335138341,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:36,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337910010.0,1528337910010.0,2198.0,7027403936.0,28704768.0,0.4273324392511249,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:37,12,83825552.0,-83825552.0,2555904.0,86458368.0,1528337915010.0,1528337915010.0,2106.0,7101276616.0,28704768.0,0.4318245949356302,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:38,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337915010.0,1528337915010.0,2106.0,7175588744.0,28704768.0,0.4363434732032508,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:39,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337915010.0,1528337915010.0,2106.0,7180928272.0,28704768.0,0.4366681668661553,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:40,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337915010.0,1528337915010.0,2106.0,8604019472.0,28704768.0,0.5232055339096897,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:41,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337915010.0,1528337915010.0,2106.0,8685217000.0,28704768.0,0.5281431094379226,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:42,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337920010.0,1528337920009.0,1661.0,8731061784.0,28704768.0,0.53093090469661,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:43,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337920010.0,1528337920009.0,1661.0,8737534056.0,28704768.0,0.5313244798783479,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:44,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337920010.0,1528337920009.0,1661.0,8811139248.0,28704768.0,0.5358003697696028,2147483648.0,16444817408.0,804481.0,12.0,804479.0,195871.0,6398.0,28729.0,16444817408.0,0
2018-06-07 02:18:45,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337920010.0,1528337920009.0,1661.0,5991695864.0,28704768.0,0.3641774613437657,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:46,31,83825552.0,-83825552.0,2555904.0,86458368.0,1528337920010.0,1528337920009.0,1661.0,6038762064.0,28704768.0,0.3670381621570501,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:47,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337925010.0,1528337925010.0,1787.0,6049030416.0,28704768.0,0.3676622763391488,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:48,4,83825552.0,-83825552.0,2555904.0,86458368.0,1528337925010.0,1528337925010.0,1787.0,6088521144.0,28704768.0,0.3700625371995283,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:49,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337925010.0,1528337925010.0,1787.0,6162255736.0,28704768.0,0.3745441526114714,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:50,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337925010.0,1528337925010.0,1787.0,7806227120.0,28704768.0,0.4744465550996162,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:51,3,83825552.0,-83825552.0,2555904.0,86458368.0,1528337925010.0,1528337925010.0,1787.0,8725209264.0,28704768.0,0.5303214034190549,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:52,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337930010.0,1528337930010.0,2006.0,8801534648.0,28704768.0,0.5349604881142936,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:53,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337930010.0,1528337930010.0,2006.0,8842390536.0,28704768.0,0.5374437238977021,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:54,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337930010.0,1528337930010.0,2006.0,8881403352.0,28704768.0,0.5398149370923028,2147483648.0,16452681728.0,804481.0,12.0,804479.0,195903.0,6399.0,28729.0,16452681728.0,0
2018-06-07 02:18:55,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337930010.0,1528337930010.0,2006.0,6172421048.0,28704768.0,0.3753055196865025,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:18:56,10,83825552.0,-83825552.0,2555904.0,86458368.0,1528337930010.0,1528337930010.0,2006.0,6719817472.0,28704768.0,0.4085892016949457,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:18:57,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,6727425616.0,28704768.0,0.4090518043618028,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:18:58,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,6768867744.0,28704768.0,0.4115716356022516,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:18:59,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,6842240312.0,28704768.0,0.4160329530577249,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:00,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,8222196080.0,28704768.0,0.4999212646678946,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:01,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,8295032328.0,28704768.0,0.5043679610426309,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:02,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337935010.0,1528337935010.0,1911.0,8335609416.0,28704768.0,0.506835194723026,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:03,5,83825552.0,-83825552.0,2555904.0,86458368.0,1528337940010.0,1528337940010.0,2510.0,8374440256.0,28704768.0,0.5091962502104486,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:04,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337940010.0,1528337940010.0,2510.0,8448508840.0,28704768.0,0.5136998879555714,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:05,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337940010.0,1528337940010.0,2510.0,10058928808.0,28704768.0,0.6116192454173569,2147483648.0,16446390272.0,804481.0,12.0,804479.0,195942.0,6400.0,28729.0,16446390272.0,0
2018-06-07 02:19:06,8,83825552.0,-83825552.0,2555904.0,86458368.0,1528337940010.0,1528337940010.0,2510.0,6205332664.0,28704768.0,0.3769581748145471,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:07,9,83825552.0,-83825552.0,2555904.0,86458368.0,1528337945010.0,1528337945010.0,1788.0,6280884912.0,28704768.0,0.3815477816980655,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:08,7,83825552.0,-83825552.0,2555904.0,86458368.0,1528337945010.0,1528337945010.0,1788.0,6321286592.0,28704768.0,0.3840020809881899,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:09,6,83825552.0,-83825552.0,2555904.0,86458368.0,1528337945010.0,1528337945010.0,1788.0,6359380896.0,28704768.0,0.3863162130555937,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:10,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337945010.0,1528337945010.0,1788.0,7736725800.0,28704768.0,0.4699864124171984,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:11,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337945010.0,1528337945010.0,1788.0,7777329600.0,28704768.0,0.4724529899831896,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:12,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337950010.0,1528337950009.0,2024.0,7782969976.0,28704768.0,0.4727956284777482,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:13,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337950010.0,1528337950009.0,2024.0,7857787840.0,28704768.0,0.4773406234013213,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:14,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337950010.0,1528337950009.0,2024.0,7899286080.0,28704768.0,0.4798615359221228,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:15,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528337950010.0,1528337950009.0,2024.0,9315014584.0,28704768.0,0.5658634413472482,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:16,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528337950010.0,1528337950009.0,2024.0,9363252000.0,28704768.0,0.5687937416675873,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:17,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337955010.0,1528337955010.0,1866.0,9371556760.0,28704768.0,0.5692982347127442,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:18,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528337955010.0,1528337955010.0,1866.0,9410638216.0,28704768.0,0.5716723337531264,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:19,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337955010.0,1528337955010.0,1866.0,9451615416.0,28704768.0,0.5741615944192989,2147483648.0,16461594624.0,804481.0,12.0,804479.0,195974.0,6401.0,28729.0,16461594624.0,0
2018-06-07 02:19:20,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337955010.0,1528337955010.0,1866.0,6586483448.0,28704768.0,0.401287938401104,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:21,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528337955010.0,1528337955010.0,1866.0,6598958448.0,28704768.0,0.4020479899629241,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:22,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337960010.0,1528337960010.0,1861.0,6640429880.0,28704768.0,0.4045746774709408,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:23,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337960010.0,1528337960010.0,1861.0,6648415288.0,28704768.0,0.405061196254281,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:24,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337960010.0,1528337960010.0,1861.0,6687105272.0,28704768.0,0.4074184213257031,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:25,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528337960010.0,1528337960010.0,1861.0,8196147296.0,28704768.0,0.4993582808201453,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:26,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528337960010.0,1528337960010.0,1861.0,8272485072.0,28704768.0,0.5039895635926669,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:28,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337965017.0,1528337965017.0,2197.0,8360881312.0,28704768.0,0.5093948616735061,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:29,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337965017.0,1528337965017.0,2197.0,8434711736.0,28704768.0,0.5138930523806027,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:30,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528337965017.0,1528337965017.0,2197.0,9885309112.0,28704768.0,0.6022721146011035,2147483648.0,16413360128.0,804481.0,12.0,804479.0,196004.0,6402.0,28729.0,16413360128.0,0
2018-06-07 02:19:31,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337965017.0,1528337965017.0,2197.0,6161717248.0,28704768.0,0.3761656361024869,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:32,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528337970010.0,1528337970010.0,1929.0,6169540480.0,28704768.0,0.3766432352722009,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:33,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337970010.0,1528337970010.0,1929.0,6208672264.0,28704768.0,0.3790321849477095,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:34,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337970010.0,1528337970010.0,1929.0,6282783456.0,28704768.0,0.3835565865972728,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:35,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528337970010.0,1528337970010.0,1929.0,7854651208.0,28704768.0,0.4795172756392744,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:36,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528337970010.0,1528337970010.0,1929.0,8339159368.0,28704768.0,0.5090959325084131,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:37,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,8412860088.0,28704768.0,0.5135952753221409,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:38,29,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,8485418504.0,28704768.0,0.5180248818118071,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:39,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,8490687984.0,28704768.0,0.5183465774067766,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:40,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,9920029184.0,28704768.0,0.6056061870358961,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:41,29,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,9962188952.0,28704768.0,0.6081799915954611,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:42,3,83821968.0,-83821968.0,2555904.0,86458368.0,1528337975010.0,1528337975010.0,1920.0,9968126792.0,28704768.0,0.6085424897872436,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:43,2,83821968.0,-83821968.0,2555904.0,86458368.0,1528337980009.0,1528337980009.0,2575.0,10009724576.0,28704768.0,0.6110819858804623,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:44,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337980009.0,1528337980009.0,2575.0,10056918360.0,28704768.0,0.61396311123301,2147483648.0,16380329984.0,804481.0,12.0,804479.0,196035.0,6403.0,28729.0,16380329984.0,0
2018-06-07 02:19:45,17,83821968.0,-83821968.0,2555904.0,86458368.0,1528337980009.0,1528337980009.0,2575.0,7192572440.0,28704768.0,0.4376692681396991,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:46,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528337980009.0,1528337980009.0,2575.0,7231140688.0,28704768.0,0.4400161526537451,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:47,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528337985010.0,1528337985010.0,1733.0,7273528768.0,28704768.0,0.4425954746009631,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:48,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337985010.0,1528337985010.0,1733.0,7312137728.0,28704768.0,0.4449448364472005,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:49,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337985010.0,1528337985010.0,1733.0,7387007816.0,28704768.0,0.4495006941592871,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:50,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528337985010.0,1528337985010.0,1733.0,8951824984.0,28704768.0,0.5447200875549267,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:51,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528337985010.0,1528337985010.0,1733.0,9517827360.0,28704768.0,0.5791614293329528,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:52,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337990010.0,1528337990010.0,2210.0,9525954528.0,28704768.0,0.5796559689014147,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:53,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337990010.0,1528337990010.0,2210.0,9533697992.0,28704768.0,0.5801271600155838,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:54,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528337990010.0,1528337990010.0,2210.0,9540070752.0,28704768.0,0.5805149435559649,2147483648.0,16433807360.0,804481.0,12.0,804479.0,196066.0,6404.0,28729.0,16433807360.0,0
2018-06-07 02:19:55,37,83821968.0,-83821968.0,2555904.0,86458368.0,1528337990010.0,1528337990010.0,2210.0,6730954512.0,28704768.0,0.4115623801367676,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:19:56,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528337990010.0,1528337990010.0,2210.0,6818820760.0,28704768.0,0.4169349379361253,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:19:57,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337995010.0,1528337995009.0,1763.0,6824815760.0,28704768.0,0.4173015005780985,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:19:58,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337995010.0,1528337995009.0,1763.0,6866148568.0,28704768.0,0.4198287838642785,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:19:59,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528337995010.0,1528337995009.0,1763.0,6906993360.0,28704768.0,0.4223262275450733,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:00,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528337995010.0,1528337995009.0,1763.0,8488596400.0,28704768.0,0.519032914600151,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:01,4,83821968.0,-83821968.0,2555904.0,86458368.0,1528337995010.0,1528337995009.0,1763.0,8999506352.0,28704768.0,0.5502723644442716,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:02,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338000011.0,1528338000010.0,1997.0,9073281496.0,28704768.0,0.5547833255279399,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:03,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338000011.0,1528338000010.0,1997.0,9111749344.0,28704768.0,0.5571354316153296,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:04,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338000011.0,1528338000010.0,1997.0,9152462256.0,28704768.0,0.5596248115294483,2147483648.0,16354639872.0,804481.0,12.0,804479.0,196097.0,6405.0,28729.0,16354639872.0,0
2018-06-07 02:20:05,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338000011.0,1528338000010.0,1997.0,6628549400.0,28704768.0,0.4044192513473264,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:06,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338000011.0,1528338000010.0,1997.0,7630912616.0,28704768.0,0.46557516298507,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:07,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338005011.0,1528338005010.0,2020.0,7639390128.0,28704768.0,0.4660923906391821,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:08,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338005011.0,1528338005010.0,2020.0,7680147336.0,28704768.0,0.4685790583173874,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:09,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338005011.0,1528338005010.0,2020.0,7718797632.0,28704768.0,0.4709371796542627,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:10,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338005011.0,1528338005010.0,2020.0,9280077072.0,28704768.0,0.5661935357838215,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:11,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338005011.0,1528338005010.0,2020.0,9320979256.0,28704768.0,0.5686890486982686,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:12,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338010028.0,1528338010028.0,1604.0,9359636864.0,28704768.0,0.5710476161528973,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:13,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338010028.0,1528338010028.0,1604.0,9400659616.0,28704768.0,0.5735504851293354,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:14,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338010028.0,1528338010028.0,1604.0,9472430136.0,28704768.0,0.5779293285558034,2147483648.0,16390291456.0,804481.0,12.0,804479.0,196135.0,6406.0,28729.0,16390291456.0,0
2018-06-07 02:20:15,20,83821968.0,-83821968.0,2555904.0,86458368.0,1528338010028.0,1528338010028.0,1604.0,6582144696.0,28704768.0,0.4018579650744102,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:16,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338010028.0,1528338010028.0,1604.0,6706984688.0,28704768.0,0.4094797885775479,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:17,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338015011.0,1528338015011.0,1544.0,6746118632.0,28704768.0,0.4118690230637985,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:18,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338015011.0,1528338015011.0,1544.0,6751454752.0,28704768.0,0.4121766321630317,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:19,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338015011.0,1528338015011.0,1544.0,6758584344.0,28704768.0,0.4126300889304557,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:20,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338015011.0,1528338015011.0,1544.0,8421118080.0,28704768.0,0.5141323279229418,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:21,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338015011.0,1528338015011.0,1544.0,8846214632.0,28704768.0,0.5400856369485975,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:22,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338020011.0,1528338020011.0,2057.0,8854899344.0,28704768.0,0.5406158624074359,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:23,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338020011.0,1528338020011.0,2057.0,8895083504.0,28704768.0,0.5430692154574892,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:24,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338020011.0,1528338020011.0,2057.0,8933039024.0,28704768.0,0.5453865039303194,2147483648.0,16379281408.0,804481.0,12.0,804479.0,196171.0,6407.0,28729.0,16379281408.0,0
2018-06-07 02:20:25,21,83821968.0,-83821968.0,2555904.0,86458368.0,1528338020011.0,1528338020011.0,2057.0,6214624872.0,28704768.0,0.3790316328159037,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:26,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338020011.0,1528338020011.0,2057.0,6789386456.0,28704768.0,0.4140692245429239,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:27,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338025010.0,1528338025010.0,1975.0,6828742576.0,28704768.0,0.4164868358060342,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:28,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338025010.0,1528338025010.0,1975.0,6902935624.0,28704768.0,0.4210118896437535,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:29,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338025010.0,1528338025010.0,1975.0,6910480192.0,28704768.0,0.4214720348635904,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:30,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338025010.0,1528338025010.0,1975.0,8483647112.0,28704768.0,0.5174199059999652,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:31,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338025010.0,1528338025010.0,1975.0,8926088064.0,28704768.0,0.544404497976989,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:32,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338030011.0,1528338030010.0,1577.0,8935082000.0,28704768.0,0.544953040538726,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:33,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338030011.0,1528338030010.0,1577.0,8973521728.0,28704768.0,0.547297489828736,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:34,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338030011.0,1528338030010.0,1577.0,9046252744.0,28704768.0,0.5517333739438086,2147483648.0,16396058624.0,804481.0,12.0,804479.0,196204.0,6408.0,28729.0,16396058624.0,0
2018-06-07 02:20:35,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338030011.0,1528338030010.0,1577.0,6476018928.0,28704768.0,0.3971584787752378,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:36,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338030011.0,1528338030010.0,1577.0,7383279288.0,28704768.0,0.4527985484595238,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:37,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338035010.0,1528338035010.0,2233.0,7424325048.0,28704768.0,0.4553157850184367,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:38,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338035010.0,1528338035010.0,2233.0,7432409160.0,28704768.0,0.455811563931356,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:39,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338035010.0,1528338035010.0,2233.0,7470609888.0,28704768.0,0.4581543216022746,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:40,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338035010.0,1528338035010.0,2233.0,8945116768.0,28704768.0,0.5485822397284,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:41,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338035010.0,1528338035010.0,2233.0,9019283336.0,28704768.0,0.5531306948287246,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:42,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338040010.0,1528338040010.0,1609.0,9024620576.0,28704768.0,0.5534580147675366,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:43,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338040010.0,1528338040010.0,1609.0,9099481800.0,28704768.0,0.5580490714296076,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:44,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338040010.0,1528338040010.0,1609.0,9171480776.0,28704768.0,0.5624645933883067,2147483648.0,16305881088.0,804481.0,12.0,804479.0,196247.0,6409.0,28729.0,16305881088.0,0
2018-06-07 02:20:45,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338040010.0,1528338040010.0,1609.0,6458312296.0,28704768.0,0.3937431078169013,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:46,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338040010.0,1528338040010.0,1609.0,6471573184.0,28704768.0,0.3945515826961303,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:47,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338045010.0,1528338045010.0,1839.0,6479615984.0,28704768.0,0.3950419270651246,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:48,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338045010.0,1528338045010.0,1839.0,6484784240.0,28704768.0,0.3953570194741265,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:49,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338045010.0,1528338045010.0,1839.0,6525971992.0,28704768.0,0.3978681079339577,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:50,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338045010.0,1528338045010.0,1839.0,7922072448.0,28704768.0,0.4829839876213641,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:51,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338045010.0,1528338045010.0,1839.0,8041747808.0,28704768.0,0.4902802201378206,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:52,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338050010.0,1528338050010.0,1857.0,8123012632.0,28704768.0,0.4952346823705887,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:53,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338050010.0,1528338050010.0,1857.0,8163968024.0,28704768.0,0.4977316045677279,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:54,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338050010.0,1528338050010.0,1857.0,8198407272.0,28704768.0,0.4998312578388767,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:55,17,83821968.0,-83821968.0,2555904.0,86458368.0,1528338050010.0,1528338050010.0,1857.0,9601998808.0,28704768.0,0.5854038452519116,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:56,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338050010.0,1528338050010.0,1857.0,9642480256.0,28704768.0,0.5878718725652271,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:57,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338055010.0,1528338055010.0,2229.0,9648396584.0,28704768.0,0.588232572585111,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:58,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338055010.0,1528338055010.0,2229.0,9690328448.0,28704768.0,0.5907890272270058,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:20:59,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338055010.0,1528338055010.0,2229.0,9698643256.0,28704768.0,0.5912959550732867,2147483648.0,16402350080.0,804481.0,12.0,804479.0,196276.0,6410.0,28729.0,16402350080.0,0
2018-06-07 02:21:00,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338055010.0,1528338055010.0,2229.0,6899713560.0,28704768.0,0.4208961277213633,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:01,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338055010.0,1528338055010.0,2229.0,6945730464.0,28704768.0,0.4237032495728574,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:02,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,7046746712.0,28704768.0,0.4298654398218307,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:03,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,7084356112.0,28704768.0,0.4321596873566405,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:04,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,7157867824.0,28704768.0,0.4366440466932863,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:05,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,8691624608.0,28704768.0,0.5302062338244246,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:06,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,9709197152.0,28704768.0,0.5922801648247104,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:07,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338060010.0,1528338060010.0,1593.0,9716942104.0,28704768.0,0.5927526221633869,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:08,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338065010.0,1528338065010.0,2639.0,9725980328.0,28704768.0,0.5933039716433323,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:09,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338065010.0,1528338065010.0,2639.0,9763890344.0,28704768.0,0.5956165573467096,2147483648.0,16392912896.0,804481.0,12.0,804479.0,196305.0,6411.0,28729.0,16392912896.0,0
2018-06-07 02:21:10,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338065010.0,1528338065010.0,2639.0,6506892936.0,28704768.0,0.3969079070432989,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:11,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338065010.0,1528338065010.0,2639.0,6547865928.0,28704768.0,0.3994071804538153,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:12,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338070009.0,1528338070009.0,1651.0,6560739384.0,28704768.0,0.4001924364166273,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:13,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338070009.0,1528338070009.0,1651.0,6601556480.0,28704768.0,0.4026822004721129,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:14,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338070009.0,1528338070009.0,1651.0,6675623240.0,28704768.0,0.4072001298405882,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:15,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338070009.0,1528338070009.0,1651.0,8102104112.0,28704768.0,0.4942127091025532,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:16,34,83821968.0,-83821968.0,2555904.0,86458368.0,1528338070009.0,1528338070009.0,1651.0,8114673624.0,28704768.0,0.4949794250681523,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:17,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338075010.0,1528338075010.0,1607.0,8157427248.0,28704768.0,0.4975873135930229,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:18,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338075010.0,1528338075010.0,1607.0,8162539376.0,28704768.0,0.4978991435316703,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:19,3,83821968.0,-83821968.0,2555904.0,86458368.0,1528338075010.0,1528338075010.0,1607.0,8236639096.0,28704768.0,0.5024190833965136,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:20,33,83821968.0,-83821968.0,2555904.0,86458368.0,1528338075010.0,1528338075010.0,1607.0,9807660232.0,28704768.0,0.5982483397164836,2147483648.0,16393961472.0,804481.0,12.0,804479.0,196334.0,6412.0,28729.0,16393961472.0,0
2018-06-07 02:21:21,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338075010.0,1528338075010.0,1607.0,6126104256.0,28704768.0,0.373549123310372,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:22,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338080011.0,1528338080010.0,2229.0,6172466856.0,28704768.0,0.3763761578923296,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:23,26,83821968.0,-83821968.0,2555904.0,86458368.0,1528338080011.0,1528338080010.0,2229.0,6213970192.0,28704768.0,0.3789068909862157,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:24,4,83821968.0,-83821968.0,2555904.0,86458368.0,1528338080011.0,1528338080010.0,2229.0,6219346696.0,28704768.0,0.3792347320205415,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:25,56,83821968.0,-83821968.0,2555904.0,86458368.0,1528338080011.0,1528338080010.0,2229.0,7610078016.0,28704768.0,0.4640177621865821,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:26,34,83821968.0,-83821968.0,2555904.0,86458368.0,1528338080011.0,1528338080010.0,2229.0,7692818776.0,28704768.0,0.4690820772019799,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:27,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338085010.0,1528338085010.0,1978.0,7733946528.0,28704768.0,0.4715899084535096,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:28,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338085010.0,1528338085010.0,1978.0,7775815464.0,28704768.0,0.4741429345991911,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:29,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338085010.0,1528338085010.0,1978.0,7783356656.0,28704768.0,0.4746027709882888,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:30,54,83821968.0,-83821968.0,2555904.0,86458368.0,1528338085010.0,1528338085010.0,1978.0,9213403760.0,28704768.0,0.5618022079662899,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:31,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338085010.0,1528338085010.0,1978.0,9295065784.0,28704768.0,0.5667816820656857,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:32,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338090010.0,1528338090010.0,1613.0,9338653784.0,28704768.0,0.5694395309214092,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:33,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338090010.0,1528338090010.0,1613.0,9343754032.0,28704768.0,0.5697505267989605,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:34,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338090010.0,1528338090010.0,1613.0,9385057504.0,28704768.0,0.5722500096196713,2147483648.0,16399728640.0,804481.0,12.0,804479.0,196364.0,6413.0,28729.0,16399728640.0,0
2018-06-07 02:21:35,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338090010.0,1528338090010.0,1613.0,6572048016.0,28704768.0,0.4042435034375729,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:36,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338090010.0,1528338090010.0,1613.0,6721778344.0,28704768.0,0.4134533436904469,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:37,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338095010.0,1528338095010.0,1705.0,6733699872.0,28704768.0,0.4141866311273793,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:38,29,83821968.0,-83821968.0,2555904.0,86458368.0,1528338095010.0,1528338095010.0,1705.0,6809628720.0,28704768.0,0.4188569779435885,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:39,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338095010.0,1528338095010.0,1705.0,6814980272.0,28704768.0,0.419186149325788,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:40,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338095010.0,1528338095010.0,1705.0,8253836640.0,28704768.0,0.5076895104892682,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:41,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338095010.0,1528338095010.0,1705.0,8266922280.0,28704768.0,0.5084942350799995,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:42,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338100010.0,1528338100010.0,1576.0,8272540104.0,28704768.0,0.5088399515382945,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:43,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338100010.0,1528338100010.0,1576.0,8312297640.0,28704768.0,0.5112854184006118,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:44,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338100010.0,1528338100010.0,1576.0,8353937248.0,28704768.0,0.5138466506038317,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:45,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338100010.0,1528338100010.0,1576.0,9791574256.0,28704768.0,0.6022750095218702,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:46,35,83821968.0,-83821968.0,2555904.0,86458368.0,1528338100010.0,1528338100010.0,1576.0,9832173208.0,28704768.0,0.6047722314764904,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:47,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,9873238912.0,28704768.0,0.607298163121493,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:48,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,9879445792.0,28704768.0,0.6076799453164051,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:49,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,9921083616.0,28704768.0,0.6102410677866457,2147483648.0,16257646592.0,804481.0,12.0,804479.0,196391.0,6414.0,28729.0,16257646592.0,0
2018-06-07 02:21:50,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,7371944408.0,28704768.0,0.4603931792596364,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:51,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,7922765848.0,28704768.0,0.4947931177196676,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:52,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338105010.0,1528338105010.0,1817.0,7964329504.0,28704768.0,0.4973888540232034,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:53,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338110010.0,1528338110010.0,2832.0,8041031864.0,28704768.0,0.5021790750860203,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:54,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338110010.0,1528338110010.0,2832.0,8080959248.0,28704768.0,0.5046726228180586,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:55,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338110010.0,1528338110010.0,2832.0,9656857288.0,28704768.0,0.6030907156128558,2147483648.0,16012279808.0,804481.0,12.0,804479.0,196419.0,6415.0,28729.0,16012279808.0,0
2018-06-07 02:21:56,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338110010.0,1528338110010.0,2832.0,6214731232.0,28704768.0,0.3820187282430096,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:21:57,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338110010.0,1528338110010.0,2832.0,6222318112.0,28704768.0,0.3824845882345573,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:21:58,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338115010.0,1528338115010.0,2405.0,6230741848.0,28704768.0,0.3830028987460257,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:21:59,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338115010.0,1528338115010.0,2405.0,6271218712.0,28704768.0,0.3854910063618345,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:00,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338115010.0,1528338115010.0,2405.0,7720150504.0,28704768.0,0.4745385862963503,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:01,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338115010.0,1528338115010.0,2405.0,7760760296.0,28704768.0,0.477052935646045,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:02,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338120010.0,1528338120010.0,1580.0,7770148848.0,28704768.0,0.4776300487280422,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:03,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338120010.0,1528338120010.0,1580.0,7776024400.0,28704768.0,0.4779731474857379,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:04,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338120010.0,1528338120010.0,1580.0,7817133432.0,28704768.0,0.4805181850539201,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:05,38,83821968.0,-83821968.0,2555904.0,86458368.0,1528338120010.0,1528338120010.0,1580.0,9487185168.0,28704768.0,0.5831760501280682,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:06,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338120010.0,1528338120010.0,1580.0,9894649800.0,28704768.0,0.6082047779002481,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:07,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338125010.0,1528338125010.0,1977.0,9903007752.0,28704768.0,0.6087366107998579,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:08,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338125010.0,1528338125010.0,1977.0,9943445664.0,28704768.0,0.6112223240412447,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:09,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338125010.0,1528338125010.0,1977.0,9948329456.0,28704768.0,0.6115044594394999,2147483648.0,16268132352.0,804481.0,12.0,804479.0,196447.0,6416.0,28729.0,16268132352.0,0
2018-06-07 02:22:10,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338125010.0,1528338125010.0,1977.0,7395333008.0,28704768.0,0.4632340985879131,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:11,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338125010.0,1528338125010.0,1977.0,7436305784.0,28704768.0,0.4658005803050274,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:12,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338130010.0,1528338130010.0,1608.0,7446312840.0,28704768.0,0.4664274093552763,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:13,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338130010.0,1528338130010.0,1608.0,7520606008.0,28704768.0,0.4710810373491058,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:14,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338130010.0,1528338130010.0,1608.0,7562349656.0,28704768.0,0.4736958054916808,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:15,16,83821968.0,-83821968.0,2555904.0,86458368.0,1528338130010.0,1528338130010.0,1608.0,9001598064.0,28704768.0,0.5638484650409867,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:16,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338130010.0,1528338130010.0,1608.0,9047199512.0,28704768.0,0.5667048807880171,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:17,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,9055983512.0,28704768.0,0.56725509919165,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:18,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,9094534120.0,28704768.0,0.5696698594367368,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:19,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,9136524376.0,28704768.0,0.5723000747856053,2147483648.0,15964569600.0,804481.0,12.0,804479.0,196471.0,6417.0,28729.0,15964569600.0,0
2018-06-07 02:22:20,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,6579825952.0,28704768.0,0.4100912339865832,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:21,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,6699993776.0,28704768.0,0.4175807590270842,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:22,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338135010.0,1528338135010.0,1617.0,6776716224.0,28704768.0,0.4223625273602159,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:23,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338140010.0,1528338140010.0,2390.0,6817318976.0,28704768.0,0.4248931159794893,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:24,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338140010.0,1528338140010.0,2390.0,6854359040.0,28704768.0,0.4272016581299219,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:25,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338140010.0,1528338140010.0,2390.0,8319124352.0,28704768.0,0.5184939535007802,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:26,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338140010.0,1528338140010.0,2390.0,8332721784.0,28704768.0,0.5193414208515288,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:27,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338145011.0,1528338145010.0,1631.0,8338544176.0,28704768.0,0.5197043046021709,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:28,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338145011.0,1528338145010.0,1631.0,8379295960.0,28704768.0,0.5222441817219653,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:29,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338145011.0,1528338145010.0,1631.0,8386727688.0,28704768.0,0.5227073682148005,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:30,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338145011.0,1528338145010.0,1631.0,9786914168.0,28704768.0,0.6099747527297352,2147483648.0,16044785664.0,804481.0,12.0,804479.0,196495.0,6418.0,28729.0,16044785664.0,0
2018-06-07 02:22:31,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338145011.0,1528338145010.0,1631.0,5974884472.0,28704768.0,0.3766338729883613,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:32,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338150011.0,1528338150010.0,1662.0,6051667296.0,28704768.0,0.3814739686450432,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:33,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338150011.0,1528338150010.0,1662.0,6058095704.0,28704768.0,0.3818791909072536,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:34,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338150011.0,1528338150010.0,1662.0,6065967032.0,28704768.0,0.3823753693294633,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:35,35,83821968.0,-83821968.0,2555904.0,86458368.0,1528338150011.0,1528338150010.0,1662.0,7675517784.0,28704768.0,0.4838352948456748,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:36,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338150011.0,1528338150010.0,1662.0,8203288640.0,28704768.0,0.5171039517506217,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:37,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,8287027008.0,28704768.0,0.5223635481199574,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:38,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,8327434176.0,28704768.0,0.5249296116871468,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:39,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,8366878328.0,28704768.0,0.5274160202200852,2147483648.0,15863906304.0,804481.0,12.0,804479.0,196519.0,6419.0,28729.0,15863906304.0,0
2018-06-07 02:22:40,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,6037390040.0,28704768.0,0.3800966344913456,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:41,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,6051271808.0,28704768.0,0.3809705904992615,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:42,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338155010.0,1528338155010.0,1777.0,6057974896.0,28704768.0,0.3813925975540681,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:43,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338160010.0,1528338160010.0,2339.0,6132179520.0,28704768.0,0.3860643062989441,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:44,4,83821968.0,-83821968.0,2555904.0,86458368.0,1528338160010.0,1528338160010.0,2339.0,6139349552.0,28704768.0,0.3865157107989581,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:45,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528338160010.0,1528338160010.0,2339.0,7560742224.0,28704768.0,0.4760024869287741,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:46,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338160010.0,1528338160010.0,2339.0,7602254336.0,28704768.0,0.4786159695690025,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:47,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338160010.0,1528338160010.0,2339.0,7609705856.0,28704768.0,0.4790850957402586,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:48,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338165010.0,1528338165010.0,3114.0,7649887792.0,28704768.0,0.4816148343424952,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:49,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338165010.0,1528338165010.0,3114.0,7723905888.0,28704768.0,0.4862747998233832,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:50,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338165010.0,1528338165010.0,3114.0,9244057064.0,28704768.0,0.5819791260450599,2147483648.0,15883829248.0,804481.0,12.0,804479.0,196542.0,6420.0,28729.0,15883829248.0,0
2018-06-07 02:22:51,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338165010.0,1528338165010.0,3114.0,6082412664.0,28704768.0,0.3851431338849292,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:52,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338165010.0,1528338165010.0,3114.0,6091512248.0,28704768.0,0.3857193266709846,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:53,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338170010.0,1528338170010.0,2432.0,6131661792.0,28704768.0,0.3882616272438697,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:54,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338170010.0,1528338170010.0,2432.0,6137477976.0,28704768.0,0.3886299125702287,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:55,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338170010.0,1528338170010.0,2432.0,7575680632.0,28704768.0,0.479698031208729,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:56,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338170010.0,1528338170010.0,2432.0,7583242584.0,28704768.0,0.4801768599322066,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:57,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338175009.0,1528338175009.0,1554.0,7621704120.0,28704768.0,0.4826122745164132,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:58,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338175009.0,1528338175009.0,1554.0,7696122408.0,28704768.0,0.4873244988000945,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:22:59,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338175009.0,1528338175009.0,1554.0,7737358088.0,28704768.0,0.4899355743552068,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:00,30,83821968.0,-83821968.0,2555904.0,86458368.0,1528338175009.0,1528338175009.0,1554.0,9104613272.0,28704768.0,0.5764932229092901,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:01,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338175009.0,1528338175009.0,1554.0,9152008424.0,28704768.0,0.5795123416441432,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:02,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338180010.0,1528338180009.0,1543.0,9160289272.0,28704768.0,0.5800366914254104,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:03,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338180010.0,1528338180009.0,1543.0,9165366208.0,28704768.0,0.5803581669893993,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:04,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338180010.0,1528338180009.0,1543.0,9172593464.0,28704768.0,0.5808152827630202,2147483648.0,15792603136.0,804481.0,12.0,804479.0,196568.0,6421.0,28729.0,15792603136.0,0
2018-06-07 02:23:05,16,83821968.0,-83821968.0,2555904.0,86458368.0,1528338180010.0,1528338180009.0,1543.0,6334282920.0,28704768.0,0.4016384384598109,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:06,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338180010.0,1528338180009.0,1543.0,6404620512.0,28704768.0,0.4060983403891524,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:07,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338185010.0,1528338185010.0,1685.0,6411667080.0,28704768.0,0.4065451427508033,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:08,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338185010.0,1528338185010.0,1685.0,6453292584.0,28704768.0,0.4091844947718309,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:09,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338185010.0,1528338185010.0,1685.0,6458517824.0,28704768.0,0.4095158120275776,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:10,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338185010.0,1528338185010.0,1685.0,7805753936.0,28704768.0,0.4949401315747612,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:11,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338185010.0,1528338185010.0,1685.0,7949234528.0,28704768.0,0.5040378181871188,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:12,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,7989360328.0,28704768.0,0.5065820783437128,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:13,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,8031111312.0,28704768.0,0.5092293866862206,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:14,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,8073072000.0,28704768.0,0.5118899917488406,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:15,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,9447920880.0,28704768.0,0.5990651565236751,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:16,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,9486617088.0,28704768.0,0.6015187704136332,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:17,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338190010.0,1528338190010.0,1975.0,9528689872.0,28704768.0,0.6041864831572592,2147483648.0,15771107328.0,804481.0,12.0,804479.0,196591.0,6422.0,28729.0,15771107328.0,0
2018-06-07 02:23:18,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338195010.0,1528338195010.0,2392.0,5908430192.0,28704768.0,0.3798131592726668,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:19,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338195010.0,1528338195010.0,2392.0,5981859336.0,28704768.0,0.3845334240907381,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:20,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338195010.0,1528338195010.0,2392.0,7599088632.0,28704768.0,0.4884941967869708,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:21,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338195010.0,1528338195010.0,2392.0,8071110496.0,28704768.0,0.5188373013994884,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:22,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338200009.0,1528338200009.0,1608.0,8112555416.0,28704768.0,0.5215015160029404,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:23,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338200009.0,1528338200009.0,1608.0,8188163232.0,28704768.0,0.5263618329615039,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:24,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338200009.0,1528338200009.0,1608.0,8192781504.0,28704768.0,0.5266587105451767,2147483648.0,15556149248.0,804481.0,12.0,804479.0,196617.0,6423.0,28729.0,15556149248.0,0
2018-06-07 02:23:25,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338200009.0,1528338200009.0,1608.0,6113893928.0,28704768.0,0.3905464759279093,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:26,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338200009.0,1528338200009.0,1608.0,6159349688.0,28704768.0,0.3934501224562409,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:27,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338205010.0,1528338205010.0,1949.0,6199012008.0,28704768.0,0.3959836926302645,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:28,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338205010.0,1528338205010.0,1949.0,6206531376.0,28704768.0,0.3964640187052977,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:29,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338205010.0,1528338205010.0,1949.0,6281014448.0,28704768.0,0.4012218868705703,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:30,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338205010.0,1528338205010.0,1949.0,7639055568.0,28704768.0,0.4879715393550861,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:31,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338205010.0,1528338205010.0,1949.0,7646512920.0,28704768.0,0.4884479039400221,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:32,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,7654321488.0,28704768.0,0.4889467036821106,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:33,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,7659030376.0,28704768.0,0.4892475004632776,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:34,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,7700701832.0,28704768.0,0.4919094112650094,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:35,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,9096735016.0,28704768.0,0.5810859404476103,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:36,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,9234262632.0,28704768.0,0.5898710005752623,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:37,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338210011.0,1528338210010.0,1784.0,9276434208.0,28704768.0,0.5925648583008107,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:38,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338215010.0,1528338215010.0,2474.0,9316773752.0,28704768.0,0.5951416885394885,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:39,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338215010.0,1528338215010.0,2474.0,9355378120.0,28704768.0,0.5976076783089178,2147483648.0,15654715392.0,804481.0,12.0,804479.0,196644.0,6424.0,28729.0,15654715392.0,0
2018-06-07 02:23:40,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338215010.0,1528338215010.0,2474.0,7160996432.0,28704768.0,0.4621233168950599,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:41,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338215010.0,1528338215010.0,2474.0,7240462568.0,28704768.0,0.4672515353906105,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:42,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338220010.0,1528338220010.0,1663.0,7280451744.0,28704768.0,0.4698321721537346,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:43,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338220010.0,1528338220010.0,1663.0,7320074528.0,28704768.0,0.4723891644020303,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:44,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338220010.0,1528338220010.0,1663.0,7361639512.0,28704768.0,0.4750714933844796,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:45,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338220010.0,1528338220010.0,1663.0,8768803928.0,28704768.0,0.5658805719133739,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:46,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338220010.0,1528338220010.0,1663.0,8842571296.0,28704768.0,0.5706410296377269,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:47,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338225011.0,1528338225010.0,1998.0,8919357736.0,28704768.0,0.5755963182881715,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:48,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338225011.0,1528338225010.0,1998.0,8957921184.0,28704768.0,0.5780849480019127,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:49,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338225011.0,1528338225010.0,1998.0,9037730344.0,28704768.0,0.5832353029962256,2147483648.0,15495856128.0,804481.0,12.0,804479.0,196673.0,6425.0,28729.0,15495856128.0,0
2018-06-07 02:23:50,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338225011.0,1528338225010.0,1998.0,7265104976.0,28704768.0,0.4657844720407695,2147483648.0,15597568000.0,804481.0,12.0,804479.0,196713.0,6426.0,28729.0,15597568000.0,0
2018-06-07 02:23:51,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338225011.0,1528338225010.0,1998.0,8336293760.0,28704768.0,0.534461126247374,2147483648.0,15597568000.0,804481.0,12.0,804479.0,196713.0,6426.0,28729.0,15597568000.0,0
2018-06-07 02:23:52,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338230011.0,1528338230010.0,1735.0,8346137920.0,28704768.0,0.5350922605370273,2147483648.0,15597568000.0,804481.0,12.0,804479.0,196713.0,6426.0,28729.0,15597568000.0,0
2018-06-07 02:23:53,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338230011.0,1528338230010.0,1735.0,8420063600.0,28704768.0,0.5398318250640101,2147483648.0,15597568000.0,804481.0,12.0,804479.0,196713.0,6426.0,28729.0,15597568000.0,0
2018-06-07 02:23:54,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338230011.0,1528338230010.0,1735.0,8425123576.0,28704768.0,0.5401562330742844,2147483648.0,15597568000.0,804481.0,12.0,804479.0,196713.0,6426.0,28729.0,15597568000.0,0
2018-06-07 02:23:55,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338230011.0,1528338230010.0,1735.0,6475088704.0,28704768.0,0.4167735830632761,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:23:56,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338230011.0,1528338230010.0,1735.0,6976570352.0,28704768.0,0.4490517977460069,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:23:57,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,7020813608.0,28704768.0,0.4518995456568756,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:23:58,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,7062425384.0,28704768.0,0.4545779165292982,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:23:59,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,7070016040.0,28704768.0,0.4550507788483872,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:00,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,8489003216.0,28704768.0,0.5464005898146835,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:01,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,8529515032.0,28704768.0,0.5490081609974983,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:02,4,83821968.0,-83821968.0,2555904.0,86458368.0,1528338235010.0,1528338235010.0,2248.0,8537841744.0,28704768.0,0.5495441156004418,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:03,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338240010.0,1528338240010.0,2549.0,8542719776.0,28704768.0,0.5498580935191816,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:04,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338240010.0,1528338240010.0,2549.0,8551104304.0,28704768.0,0.5503977694891332,2147483648.0,15536226304.0,804481.0,12.0,804479.0,196741.0,6427.0,28729.0,15536226304.0,0
2018-06-07 02:24:05,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338240010.0,1528338240010.0,2549.0,6505101408.0,28704768.0,0.4206501314366513,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:06,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338240010.0,1528338240010.0,2549.0,6604012992.0,28704768.0,0.4270462147873335,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:07,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338245010.0,1528338245010.0,1597.0,6646220376.0,28704768.0,0.4297755406676898,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:08,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338245010.0,1528338245010.0,1597.0,6685945664.0,28704768.0,0.4323443626691437,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:09,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338245010.0,1528338245010.0,1597.0,6724684488.0,28704768.0,0.4348493953174066,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:11,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338245010.0,1528338245010.0,1597.0,8093797496.0,28704768.0,0.5233826141936817,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:12,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528338250010.0,1528338250010.0,1528.0,8132761712.0,28704768.0,0.525902221737627,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:13,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338250010.0,1528338250010.0,1528.0,8141226024.0,28704768.0,0.5264495635440041,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:14,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338250010.0,1528338250010.0,1528.0,8182160248.0,28704768.0,0.5290965609735417,2147483648.0,15464398848.0,804481.0,12.0,804479.0,196768.0,6428.0,28729.0,15464398848.0,0
2018-06-07 02:24:15,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338250010.0,1528338250010.0,1528.0,6101444144.0,28704768.0,0.3978524203015361,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:16,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338250010.0,1528338250010.0,1528.0,6266868888.0,28704768.0,0.4086391509877266,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:17,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338255010.0,1528338255010.0,1553.0,6275107496.0,28704768.0,0.4091758246805064,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:18,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338255010.0,1528338255010.0,1553.0,6314020528.0,28704768.0,0.4117137336033249,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:19,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338255010.0,1528338255010.0,1553.0,6322221024.0,28704768.0,0.4122484573677769,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:20,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528338255010.0,1528338255010.0,1553.0,7773546552.0,28704768.0,0.5068839830454179,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:21,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338255010.0,1528338255010.0,1553.0,8332355544.0,28704768.0,0.5433218336110237,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:22,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338260011.0,1528338260011.0,1570.0,8374919648.0,28704768.0,0.5460967448979442,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:23,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338260011.0,1528338260011.0,1570.0,8416956608.0,28704768.0,0.548838353516493,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:24,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338260011.0,1528338260011.0,1570.0,8454673552.0,28704768.0,0.5512977347879799,2147483648.0,15335948288.0,804481.0,12.0,804479.0,196795.0,6429.0,28729.0,15335948288.0,0
2018-06-07 02:24:25,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338260011.0,1528338260011.0,1570.0,6585751352.0,28704768.0,0.4288897786561142,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:26,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338260011.0,1528338260011.0,1570.0,6664129240.0,28704768.0,0.4339940519939841,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:27,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338265010.0,1528338265010.0,1584.0,6670167872.0,28704768.0,0.4343873112294817,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:28,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338265010.0,1528338265010.0,1584.0,6678258288.0,28704768.0,0.4349141906304817,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:29,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338265010.0,1528338265010.0,1584.0,6685426504.0,28704768.0,0.4353810127756368,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:30,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338265010.0,1528338265010.0,1584.0,7536369568.0,28704768.0,0.4907977394118592,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:31,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338265010.0,1528338265010.0,1584.0,7582441360.0,28704768.0,0.4937981139503194,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:32,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338270010.0,1528338270010.0,1801.0,7658227832.0,28704768.0,0.4987336241850531,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:33,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338270010.0,1528338270010.0,1801.0,7697411768.0,28704768.0,0.5012854347135226,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:34,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338270010.0,1528338270010.0,1801.0,7737329776.0,28704768.0,0.5038850508697434,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:35,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338270010.0,1528338270010.0,1801.0,9158362136.0,28704768.0,0.5964282128824558,2147483648.0,15355346944.0,804481.0,12.0,804479.0,196818.0,6430.0,28729.0,15355346944.0,0
2018-06-07 02:24:36,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338270010.0,1528338270010.0,1801.0,5891255168.0,28704768.0,0.3857689333368022,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:37,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,5966027744.0,28704768.0,0.3906651627588521,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:38,30,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,5973045816.0,28704768.0,0.3911247174840025,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:39,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,5977662304.0,28704768.0,0.3914270125978172,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:40,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,7320876896.0,28704768.0,0.4793828803410539,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:41,8,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,7510565848.0,28704768.0,0.4918040202496242,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:42,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338275010.0,1528338275010.0,2231.0,7520652912.0,28704768.0,0.4924645375432761,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:43,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338280010.0,1528338280010.0,2415.0,7527893992.0,28704768.0,0.4929386951935812,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:44,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338280010.0,1528338280010.0,2415.0,7602637416.0,28704768.0,0.4978330156954394,2147483648.0,15108931584.0,804481.0,12.0,804479.0,196842.0,6431.0,28729.0,15271460864.0,0
2018-06-07 02:24:45,18,83821968.0,-83821968.0,2555904.0,86458368.0,1528338280010.0,1528338280010.0,2415.0,5990403664.0,28704768.0,0.3922613374940054,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:46,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338280010.0,1528338280010.0,2415.0,6002161432.0,28704768.0,0.3930312551924305,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:47,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338285010.0,1528338285010.0,1589.0,6011936424.0,28704768.0,0.3936545726395806,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:48,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338285010.0,1528338285010.0,1589.0,6017451952.0,28704768.0,0.3940325032155352,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:49,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338285010.0,1528338285010.0,1589.0,6091803056.0,28704768.0,0.3989011339681615,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:50,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528338285010.0,1528338285010.0,1589.0,7572863288.0,28704768.0,0.4958833575543386,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:51,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338285010.0,1528338285010.0,1589.0,7578256968.0,28704768.0,0.4962365444595098,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:52,5,83821968.0,-83821968.0,2555904.0,86458368.0,1528338290010.0,1528338290009.0,1891.0,7624697872.0,28704768.0,0.4992775700963876,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:53,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338290010.0,1528338290009.0,1891.0,7699311528.0,28704768.0,0.5041633931793573,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:54,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338290010.0,1528338290009.0,1891.0,7704169216.0,28704768.0,0.5044814824599612,2147483648.0,15262547968.0,804481.0,12.0,804479.0,196868.0,6432.0,28729.0,15271460864.0,0
2018-06-07 02:24:55,14,83821968.0,-83821968.0,2555904.0,86458368.0,1528338290010.0,1528338290009.0,1891.0,6075477544.0,28704768.0,0.3978321129920161,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:24:56,11,83821968.0,-83821968.0,2555904.0,86458368.0,1528338290010.0,1528338290009.0,1891.0,7238403440.0,28704768.0,0.4739823848197369,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:24:57,33,83821968.0,-83821968.0,2555904.0,86458368.0,1528338295010.0,1528338295009.0,2163.0,7278657496.0,28704768.0,0.4766182856257229,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:24:58,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338295010.0,1528338295009.0,2163.0,7319804752.0,28704768.0,0.4793126746148599,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:24:59,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338295010.0,1528338295009.0,2163.0,7361870728.0,28704768.0,0.4820497502864177,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:00,12,83821968.0,-83821968.0,2555904.0,86458368.0,1528338295010.0,1528338295009.0,2163.0,8558791416.0,28704768.0,0.5604435287639028,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:01,9,83821968.0,-83821968.0,2555904.0,86458368.0,1528338295010.0,1528338295009.0,2163.0,8903508120.0,28704768.0,0.5830161370474112,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:02,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338300010.0,1528338300010.0,1553.0,8945963224.0,28704768.0,0.5857961660425468,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:03,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338300010.0,1528338300010.0,1553.0,8951236688.0,28704768.0,0.5861414810092657,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:04,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338300010.0,1528338300010.0,1553.0,8990488888.0,28704768.0,0.5887117786611773,2147483648.0,15103688704.0,804481.0,12.0,804479.0,196897.0,6433.0,28729.0,15271460864.0,0
2018-06-07 02:25:05,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338300010.0,1528338300010.0,1553.0,7437148512.0,28704768.0,0.4869965341385169,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:06,13,83821968.0,-83821968.0,2555904.0,86458368.0,1528338300010.0,1528338300010.0,1553.0,7981599144.0,28704768.0,0.522648043633817,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:07,7,83821968.0,-83821968.0,2555904.0,86458368.0,1528338305010.0,1528338305010.0,1613.0,8023328400.0,28704768.0,0.525380542925903,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:08,10,83821968.0,-83821968.0,2555904.0,86458368.0,1528338305010.0,1528338305010.0,1613.0,8031216048.0,28704768.0,0.5258970388964093,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:09,6,83821968.0,-83821968.0,2555904.0,86458368.0,1528338305010.0,1528338305010.0,1613.0,8036865104.0,28704768.0,0.5262669482358174,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:10,15,83821968.0,-83821968.0,2555904.0,86458368.0,1528338305010.0,1528338305010.0,1613.0,8926117320.0,28704768.0,0.5844966240945474,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:11,8,83822992.0,-83822992.0,2555904.0,86458368.0,1528338305010.0,1528338305010.0,1613.0,8972423776.0,28704768.0,0.5875288458585542,2147483648.0,15157166080.0,804481.0,12.0,804479.0,196920.0,6434.0,28729.0,15271460864.0,0
2018-06-07 02:25:12,7,83822992.0,-83822992.0,2555904.0,86458368.0,1528338310010.0,1528338310009.0,1596.0,5911545984.0,28704768.0,0.3870976088434024,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:13,11,83822992.0,-83822992.0,2555904.0,86458368.0,1528338310010.0,1528338310009.0,1596.0,5952929656.0,28704768.0,0.3898074787352577,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:14,8,83822992.0,-83822992.0,2555904.0,86458368.0,1528338310010.0,1528338310009.0,1596.0,5960430272.0,28704768.0,0.3902986312233396,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:15,18,83822992.0,-83822992.0,2555904.0,86458368.0,1528338310010.0,1528338310009.0,1596.0,7438713744.0,28704768.0,0.4870990280658457,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:16,15,83822992.0,-83822992.0,2555904.0,86458368.0,1528338310010.0,1528338310009.0,1596.0,7480951224.0,28704768.0,0.4898648066888698,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:17,11,83822992.0,-83822992.0,2555904.0,86458368.0,1528338315011.0,1528338315011.0,1524.0,7521987920.0,28704768.0,0.4925519560300789,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:18,8,83822992.0,-83822992.0,2555904.0,86458368.0,1528338315011.0,1528338315011.0,1524.0,7561457768.0,28704768.0,0.4951365056256611,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:19,12,83822992.0,-83822992.0,2555904.0,86458368.0,1528338315011.0,1528338315011.0,1524.0,7635421824.0,28704768.0,0.4999797918481573,2147483648.0,14951120896.0,804481.0,12.0,804479.0,196941.0,6435.0,28729.0,15271460864.0,0
2018-06-07 02:25:20,13,83822992.0,-83822992.0,2555904.0,86458368.0,1528338315011.0,1528338315011.0,1524.0,6226234128.0,28704768.0,0.4077038983662225,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338315011.0,1528338315011.0,1524.0,6280865984.0,28704768.0,0.4112812808109358,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:22,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,6323068512.0,28704768.0,0.4140447707203711,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:23,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,6397171528.0,28704768.0,0.4188971562688084,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:24,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,6402701376.0,28704768.0,0.4192592596752373,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:25,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,7868338672.0,28704768.0,0.515231564424091,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:26,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,7913797512.0,28704768.0,0.5182082829191212,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:27,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338320010.0,1528338320009.0,2066.0,7952116592.0,28704768.0,0.5207174783616039,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338325010.0,1528338325010.0,2794.0,7960560584.0,28704768.0,0.5212551128468125,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:29,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338325010.0,1528338325010.0,2794.0,8000501936.0,28704768.0,0.5238858290800384,2147483648.0,15078522880.0,804481.0,12.0,804479.0,196966.0,6436.0,28729.0,15271460864.0,0
2018-06-07 02:25:30,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338325010.0,1528338325010.0,2794.0,6459214968.0,28704768.0,0.4229598612419952,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:31,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338325010.0,1528338325010.0,2794.0,6505336808.0,28704768.0,0.425963866190084,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338330011.0,1528338330011.0,1867.0,6547402392.0,28704768.0,0.4287345166456501,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:33,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338330011.0,1528338330011.0,1867.0,6585637800.0,28704768.0,0.4312382331100082,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:34,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338330011.0,1528338330011.0,1867.0,6593269672.0,28704768.0,0.4317379804536295,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:35,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338330011.0,1528338330011.0,1867.0,8055276880.0,28704768.0,0.5274725811588211,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338330011.0,1528338330011.0,1867.0,8151323192.0,28704768.0,0.5337618492815855,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:37,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338335010.0,1528338335010.0,1908.0,8226867160.0,28704768.0,0.5387085907015948,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338335010.0,1528338335010.0,1908.0,8301609176.0,28704768.0,0.5436028190053318,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:39,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338335010.0,1528338335010.0,1908.0,8339757096.0,28704768.0,0.5461008066137032,2147483648.0,14989918208.0,804481.0,12.0,804479.0,196993.0,6437.0,28729.0,15271460864.0,0
2018-06-07 02:25:40,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338335010.0,1528338335010.0,1908.0,6977346992.0,28704768.0,0.4568879856443837,2147483648.0,15014559744.0,804481.0,12.0,804479.0,197021.0,6438.0,28729.0,15271460864.0,0
2018-06-07 02:25:41,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338335010.0,1528338335010.0,1908.0,7455037632.0,28704768.0,0.4881679426998399,2147483648.0,15014559744.0,804481.0,12.0,804479.0,197021.0,6438.0,28729.0,15271460864.0,0
2018-06-07 02:25:42,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338340010.0,1528338340010.0,1659.0,7461732264.0,28704768.0,0.488606318049757,2147483648.0,15014559744.0,804481.0,12.0,804479.0,197021.0,6438.0,28729.0,15271460864.0,0
2018-06-07 02:25:43,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338340010.0,1528338340010.0,1659.0,7469224984.0,28704768.0,0.4890969534949659,2147483648.0,15014559744.0,804481.0,12.0,804479.0,197021.0,6438.0,28729.0,15271460864.0,0
2018-06-07 02:25:44,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338340010.0,1528338340010.0,1659.0,7543419392.0,28704768.0,0.4939547860664969,2147483648.0,15014559744.0,804481.0,12.0,804479.0,197021.0,6438.0,28729.0,15271460864.0,0
2018-06-07 02:25:45,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338340010.0,1528338340010.0,1659.0,6040209464.0,28704768.0,0.3955227019727247,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:46,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338340010.0,1528338340010.0,1659.0,6118760824.0,28704768.0,0.400666372293432,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:47,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338345010.0,1528338345010.0,1960.0,6211406184.0,28704768.0,0.4067329405690575,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338345010.0,1528338345010.0,1960.0,6216598528.0,28704768.0,0.4070729436667468,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:49,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338345010.0,1528338345010.0,1960.0,6223535120.0,28704768.0,0.4075271629494842,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:50,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338345010.0,1528338345010.0,1960.0,7676386128.0,28704768.0,0.5026622008439179,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:51,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338345010.0,1528338345010.0,1960.0,7820900816.0,28704768.0,0.5121252567550043,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:52,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,7862269592.0,28704768.0,0.5148341512326453,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,7902317296.0,28704768.0,0.5174565397753423,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:54,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,7907720328.0,28704768.0,0.5178103390646256,2147483648.0,14857273344.0,804481.0,12.0,804479.0,197047.0,6439.0,28729.0,15271460864.0,0
2018-06-07 02:25:55,18,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,6490753520.0,28704768.0,0.4250250567253132,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:25:56,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,6535063008.0,28704768.0,0.4279265137892181,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:25:57,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338350010.0,1528338350010.0,1894.0,6580296664.0,28704768.0,0.4308884868710881,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:25:58,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338355011.0,1528338355010.0,2433.0,6621960248.0,28704768.0,0.4336166858542133,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:25:59,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338355011.0,1528338355010.0,2433.0,6629037416.0,28704768.0,0.4340801102811902,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:00,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338355011.0,1528338355010.0,2433.0,8045767528.0,28704768.0,0.5268498933829308,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:01,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338355011.0,1528338355010.0,2433.0,8085331032.0,28704768.0,0.5294405757251331,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338355011.0,1528338355010.0,2433.0,8164493696.0,28704768.0,0.5346242752221874,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:03,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338360010.0,1528338360010.0,2382.0,8202726112.0,28704768.0,0.5371277957655382,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:04,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338360010.0,1528338360010.0,2382.0,8243101232.0,28704768.0,0.5397716240383904,2147483648.0,14946402304.0,804481.0,12.0,804479.0,197083.0,6440.0,28729.0,15271460864.0,0
2018-06-07 02:26:05,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338360010.0,1528338360010.0,2382.0,6828861680.0,28704768.0,0.4471649268406232,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:06,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338360010.0,1528338360010.0,2382.0,6867860992.0,28704768.0,0.4497024412503513,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338365011.0,1528338365011.0,1889.0,6941838704.0,28704768.0,0.4545628454160704,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:08,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338365011.0,1528338365011.0,1889.0,6981365072.0,28704768.0,0.457150558559687,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:09,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338365011.0,1528338365011.0,1889.0,7019028440.0,28704768.0,0.4596173543911719,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:10,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338365011.0,1528338365011.0,1889.0,8453074464.0,28704768.0,0.5535210114656913,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:11,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338365011.0,1528338365011.0,1889.0,8461631928.0,28704768.0,0.5540813680731048,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:12,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,8468011088.0,28704768.0,0.5544990858053381,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:13,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,8475571408.0,28704768.0,0.5549941478080718,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:14,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,8554374056.0,28704768.0,0.5601542728741528,2147483648.0,14845214720.0,804481.0,12.0,804479.0,197109.0,6441.0,28729.0,15271460864.0,0
2018-06-07 02:26:15,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,7287120920.0,28704768.0,0.4771724843415739,2147483648.0,14888206336.0,804481.0,12.0,804479.0,197135.0,6442.0,28729.0,15271460864.0,0
2018-06-07 02:26:16,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,7327567064.0,28704768.0,0.4798209633810184,2147483648.0,14888206336.0,804481.0,12.0,804479.0,197135.0,6442.0,28729.0,15271460864.0,0
2018-06-07 02:26:17,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338370010.0,1528338370010.0,1793.0,7372176752.0,28704768.0,0.4827420780273035,2147483648.0,14888206336.0,804481.0,12.0,804479.0,197135.0,6442.0,28729.0,15271460864.0,0
2018-06-07 02:26:18,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338375011.0,1528338375010.0,2327.0,7411213400.0,28704768.0,0.4852982609850206,2147483648.0,14888206336.0,804481.0,12.0,804479.0,197135.0,6442.0,28729.0,15271460864.0,0
2018-06-07 02:26:19,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338375011.0,1528338375010.0,2327.0,7452392168.0,28704768.0,0.487994713430973,2147483648.0,14888206336.0,804481.0,12.0,804479.0,197135.0,6442.0,28729.0,15271460864.0,0
2018-06-07 02:26:20,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338375011.0,1528338375010.0,2327.0,6311078816.0,28704768.0,0.4132596660007392,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338375011.0,1528338375010.0,2327.0,6814123672.0,28704768.0,0.4461998581984513,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:22,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338380010.0,1528338380010.0,1661.0,6824227432.0,28704768.0,0.4468614687732339,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:23,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338380010.0,1528338380010.0,1661.0,6866808616.0,28704768.0,0.4496497536910428,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:24,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338380010.0,1528338380010.0,1661.0,6871263104.0,28704768.0,0.4499414407823872,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:25,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338380010.0,1528338380010.0,1661.0,8343290976.0,28704768.0,0.5463322108016503,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:26,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338380010.0,1528338380010.0,1661.0,8389917088.0,28704768.0,0.5493853641584396,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:27,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338385010.0,1528338385010.0,1615.0,8429527328.0,28704768.0,0.5519791068496431,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338385010.0,1528338385010.0,1615.0,8436959464.0,28704768.0,0.5524657751563747,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:29,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338385010.0,1528338385010.0,1615.0,8478694976.0,28704768.0,0.5551986841014767,2147483648.0,14773387264.0,804481.0,12.0,804479.0,197159.0,6443.0,28729.0,15271460864.0,0
2018-06-07 02:26:30,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338385010.0,1528338385010.0,1615.0,7251503480.0,28704768.0,0.474840196663454,2147483648.0,14785445888.0,804481.0,12.0,804479.0,197186.0,6444.0,28729.0,15271460864.0,0
2018-06-07 02:26:31,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338385010.0,1528338385010.0,1615.0,7351380032.0,28704768.0,0.4813802751071242,2147483648.0,14785445888.0,804481.0,12.0,804479.0,197186.0,6444.0,28729.0,15271460864.0,0
2018-06-07 02:26:32,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338390010.0,1528338390010.0,1662.0,7427133144.0,28704768.0,0.4863407116151059,2147483648.0,14785445888.0,804481.0,12.0,804479.0,197186.0,6444.0,28729.0,15271460864.0,0
2018-06-07 02:26:33,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338390010.0,1528338390010.0,1662.0,7465261656.0,28704768.0,0.4888374283561927,2147483648.0,14785445888.0,804481.0,12.0,804479.0,197186.0,6444.0,28729.0,15271460864.0,0
2018-06-07 02:26:34,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338390010.0,1528338390010.0,1662.0,7507064344.0,28704768.0,0.4915747360946123,2147483648.0,14785445888.0,804481.0,12.0,804479.0,197186.0,6444.0,28729.0,15271460864.0,0
2018-06-07 02:26:35,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338390010.0,1528338390010.0,1662.0,6253241920.0,28704768.0,0.4094724123440611,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:36,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338390010.0,1528338390010.0,1662.0,6927981672.0,28704768.0,0.4536554645097246,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:37,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338395010.0,1528338395010.0,1681.0,6970267488.0,28704768.0,0.4564244082523421,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:38,30,83876368.0,-83876368.0,2555904.0,86458368.0,1528338395010.0,1528338395010.0,1681.0,7011672296.0,28704768.0,0.4591356621637216,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:39,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338395010.0,1528338395010.0,1681.0,7016546504.0,28704768.0,0.459454833200691,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:40,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338395010.0,1528338395010.0,1681.0,8521823696.0,28704768.0,0.5580228225636764,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:41,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338395010.0,1528338395010.0,1681.0,8567715544.0,28704768.0,0.5610278951241007,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:42,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,8606653056.0,28704768.0,0.5635775864959188,2147483648.0,14725152768.0,804481.0,12.0,804479.0,197212.0,6445.0,28729.0,15271460864.0,0
2018-06-07 02:26:43,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,5993510224.0,28704768.0,0.3924647600760141,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:44,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,6033714120.0,28704768.0,0.3950973763239315,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:45,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,7500840088.0,28704768.0,0.4911671617272725,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:46,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,7509204888.0,28704768.0,0.4917149023838143,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338400010.0,1528338400010.0,1841.0,7552300592.0,28704768.0,0.4945368789048419,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338405010.0,1528338405010.0,2983.0,7559154784.0,28704768.0,0.494985702502076,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:49,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338405010.0,1528338405010.0,2983.0,7632791688.0,28704768.0,0.4998075662815646,2147483648.0,14716239872.0,804481.0,12.0,804479.0,197235.0,6446.0,28729.0,15271460864.0,0
2018-06-07 02:26:50,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338405010.0,1528338405010.0,2983.0,6448343656.0,28704768.0,0.4222479901186748,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:51,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338405010.0,1528338405010.0,2983.0,6546889536.0,28704768.0,0.4287009340038472,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:52,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338410010.0,1528338410009.0,1743.0,6555709968.0,28704768.0,0.4292785101819582,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338410010.0,1528338410009.0,1743.0,6629872200.0,28704768.0,0.4341347732900165,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:54,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338410010.0,1528338410009.0,1743.0,6667895448.0,28704768.0,0.4366240597006974,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:55,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338410010.0,1528338410009.0,1743.0,8080917168.0,28704768.0,0.5291515487591273,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:56,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338410010.0,1528338410009.0,1743.0,8169885272.0,28704768.0,0.5349773243540298,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:57,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338415010.0,1528338415010.0,2094.0,8175784640.0,28704768.0,0.5353636245287503,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:58,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338415010.0,1528338415010.0,2094.0,8183454904.0,28704768.0,0.5358658858427338,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:26:59,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338415010.0,1528338415010.0,2094.0,8258343544.0,28704768.0,0.5407564194115333,2147483648.0,14632353792.0,804481.0,12.0,804479.0,197260.0,6447.0,28729.0,15271460864.0,0
2018-06-07 02:27:00,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338415010.0,1528338415010.0,2094.0,7140095184.0,28704768.0,0.4675450009390798,2147483648.0,14641266688.0,804481.0,12.0,804479.0,197303.0,6448.0,28729.0,15271460864.0,0
2018-06-07 02:27:01,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338415010.0,1528338415010.0,2094.0,7151245952.0,28704768.0,0.4682751712940513,2147483648.0,14641266688.0,804481.0,12.0,804479.0,197303.0,6448.0,28729.0,15271460864.0,0
2018-06-07 02:27:02,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,7159900736.0,28704768.0,0.4688419005727414,2147483648.0,14641266688.0,804481.0,12.0,804479.0,197303.0,6448.0,28729.0,15271460864.0,0
2018-06-07 02:27:03,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,7198097552.0,28704768.0,0.4713430899704135,2147483648.0,14641266688.0,804481.0,12.0,804479.0,197303.0,6448.0,28729.0,15271460864.0,0
2018-06-07 02:27:04,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,7238799104.0,28704768.0,0.4740082935395067,2147483648.0,14641266688.0,804481.0,12.0,804479.0,197303.0,6448.0,28729.0,15271460864.0,0
2018-06-07 02:27:05,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,6182080528.0,28704768.0,0.4048126491011253,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:06,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,6802624120.0,28704768.0,0.4454463114289261,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:07,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,6844065776.0,28704768.0,0.4481481710851471,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:08,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338420010.0,1528338420010.0,2211.0,6919553960.0,28704768.0,0.4531036042734936,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:09,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338425010.0,1528338425010.0,3608.0,6926662464.0,28704768.0,0.4535690806325207,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:10,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338425010.0,1528338425010.0,3608.0,8400866904.0,28704768.0,0.5501023758508713,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:11,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338425010.0,1528338425010.0,3608.0,8469128800.0,28704768.0,0.5545722753980008,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:12,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338425010.0,1528338425010.0,3608.0,8508579584.0,28704768.0,0.5571555766519758,2147483648.0,14598799360.0,804481.0,12.0,804479.0,197329.0,6449.0,28729.0,15271460864.0,0
2018-06-07 02:27:13,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338430010.0,1528338430009.0,2399.0,5942934328.0,28704768.0,0.3891529684635153,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:14,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338430010.0,1528338430009.0,2399.0,6018129688.0,28704768.0,0.3940768824668744,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:15,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338430010.0,1528338430009.0,2399.0,7445898784.0,28704768.0,0.4875695161261554,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:16,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338430010.0,1528338430009.0,2399.0,7510379384.0,28704768.0,0.4917918102847976,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338435010.0,1528338435009.0,1957.0,7553031016.0,28704768.0,0.4945847082517855,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:18,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338435010.0,1528338435009.0,1957.0,7592208560.0,28704768.0,0.4971501173078605,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338435010.0,1528338435009.0,1957.0,7634155360.0,28704768.0,0.4998968617335285,2147483648.0,14604566528.0,804481.0,12.0,804479.0,197349.0,6450.0,28729.0,15271460864.0,0
2018-06-07 02:27:20,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338435010.0,1528338435009.0,1957.0,6657432424.0,28704768.0,0.4359394614102585,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338435010.0,1528338435009.0,1957.0,6813200080.0,28704768.0,0.4461393798978995,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:22,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338440010.0,1528338440010.0,1705.0,6855339760.0,28704768.0,0.4488987544184692,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:23,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338440010.0,1528338440010.0,1705.0,6895564104.0,28704768.0,0.4515327096345562,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:24,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338440010.0,1528338440010.0,1705.0,6901250936.0,28704768.0,0.4519050926076485,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:25,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338440010.0,1528338440010.0,1705.0,8272508912.0,28704768.0,0.5416972865707368,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:26,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338440010.0,1528338440010.0,1705.0,8364052760.0,28704768.0,0.5476917260559467,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:27,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,8370468448.0,28704768.0,0.5481118357008022,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,8411076376.0,28704768.0,0.550770908618687,2147483648.0,14508097536.0,804481.0,12.0,804479.0,197376.0,6451.0,28729.0,15271460864.0,0
2018-06-07 02:27:29,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,5945084904.0,28704768.0,0.389293791664331,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:30,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,7300460832.0,28704768.0,0.4780317781653191,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:31,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,7526607696.0,28704768.0,0.4928544664474609,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338445010.0,1528338445010.0,1579.0,7568603840.0,28704768.0,0.4956044419981955,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338450011.0,1528338450011.0,2349.0,7607658128.0,28704768.0,0.4981617800516927,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:34,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338450011.0,1528338450011.0,2349.0,7683552440.0,28704768.0,0.5031314625644449,2147483648.0,14543224832.0,804481.0,12.0,804479.0,197399.0,6452.0,28729.0,15271460864.0,0
2018-06-07 02:27:35,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338450011.0,1528338450011.0,2349.0,6682140680.0,28704768.0,0.4375573980451383,2147483648.0,14470348800.0,804481.0,12.0,804479.0,197427.0,6453.0,28729.0,15271460864.0,0
2018-06-07 02:27:36,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338450011.0,1528338450011.0,2349.0,7370569624.0,28704768.0,0.4826243399787951,2147483648.0,14470348800.0,804481.0,12.0,804479.0,197427.0,6453.0,28729.0,15271460864.0,0
2018-06-07 02:27:37,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338450011.0,1528338450011.0,2349.0,7444554088.0,28704768.0,0.4874689625501961,2147483648.0,14470348800.0,804481.0,12.0,804479.0,197427.0,6453.0,28729.0,15271460864.0,0
2018-06-07 02:27:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338455011.0,1528338455010.0,2540.0,7452890728.0,28704768.0,0.4880148592443134,2147483648.0,14470348800.0,804481.0,12.0,804479.0,197427.0,6453.0,28729.0,15271460864.0,0
2018-06-07 02:27:39,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338455011.0,1528338455010.0,2540.0,7491714384.0,28704768.0,0.4905570951407835,2147483648.0,14470348800.0,804481.0,12.0,804479.0,197427.0,6453.0,28729.0,15271460864.0,0
2018-06-07 02:27:40,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338455011.0,1528338455010.0,2540.0,6459524696.0,28704768.0,0.4229684042360913,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:41,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338455011.0,1528338455010.0,2540.0,6512633176.0,28704768.0,0.4264577720493316,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338460010.0,1528338460010.0,2193.0,6518506976.0,28704768.0,0.4268423979899871,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:43,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338460010.0,1528338460010.0,2193.0,6559169776.0,28704768.0,0.4295045265421963,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338460010.0,1528338460010.0,2193.0,6600368488.0,28704768.0,0.4322028224267202,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:45,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338460010.0,1528338460010.0,2193.0,7825769640.0,28704768.0,0.5124440752389305,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:46,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338460010.0,1528338460010.0,2193.0,8041519944.0,28704768.0,0.5265717547007296,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:47,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338465010.0,1528338465010.0,1952.0,8082996296.0,28704768.0,0.5292876934291438,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338465010.0,1528338465010.0,1952.0,8122388072.0,28704768.0,0.5318671307436748,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:49,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338465010.0,1528338465010.0,1952.0,8163342456.0,28704768.0,0.5345488901617631,2147483648.0,14491320320.0,804481.0,12.0,804479.0,197450.0,6454.0,28729.0,15271460864.0,0
2018-06-07 02:27:50,29,83876368.0,-83876368.0,2555904.0,86458368.0,1528338465010.0,1528338465010.0,1952.0,7172316384.0,28704768.0,0.4696548973194553,2147483648.0,14414774272.0,804481.0,12.0,804479.0,197477.0,6455.0,28729.0,15271460864.0,0
2018-06-07 02:27:51,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338465010.0,1528338465010.0,1952.0,7806625704.0,28704768.0,0.5111904992928907,2147483648.0,14414774272.0,804481.0,12.0,804479.0,197477.0,6455.0,28729.0,15271460864.0,0
2018-06-07 02:27:52,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338470010.0,1528338470010.0,2093.0,7848495832.0,28704768.0,0.5139188381447566,2147483648.0,14414774272.0,804481.0,12.0,804479.0,197477.0,6455.0,28729.0,15271460864.0,0
2018-06-07 02:27:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338470010.0,1528338470010.0,2093.0,7889373608.0,28704768.0,0.5166089661139048,2147483648.0,14414774272.0,804481.0,12.0,804479.0,197477.0,6455.0,28729.0,15271460864.0,0
2018-06-07 02:27:54,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338470010.0,1528338470010.0,2093.0,7894237312.0,28704768.0,0.5169274493319358,2147483648.0,14414774272.0,804481.0,12.0,804479.0,197477.0,6455.0,28729.0,15271460864.0,0
2018-06-07 02:27:55,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338470010.0,1528338470010.0,2093.0,6875477792.0,28704768.0,0.4502051708888824,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:27:56,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338470010.0,1528338470010.0,2093.0,6903800936.0,28704768.0,0.4520720707391258,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:27:57,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338475010.0,1528338475010.0,1790.0,6911976480.0,28704768.0,0.4526074186061575,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:27:58,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338475010.0,1528338475010.0,1790.0,6919414264.0,28704768.0,0.4530944567530799,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:27:59,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338475010.0,1528338475010.0,1790.0,6960240072.0,28704768.0,0.4557677968063711,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:00,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338475010.0,1528338475010.0,1790.0,7868868112.0,28704768.0,0.5152662330130828,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:01,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338475010.0,1528338475010.0,1790.0,7945162976.0,28704768.0,0.5202621443197643,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:02,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338480010.0,1528338480010.0,1695.0,7987851696.0,28704768.0,0.5230574708690816,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:03,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338480010.0,1528338480010.0,1695.0,8026178672.0,28704768.0,0.5255671833544372,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:04,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338480010.0,1528338480010.0,1695.0,8067039256.0,28704768.0,0.5282428005965519,2147483648.0,14424735744.0,804481.0,12.0,804479.0,197501.0,6456.0,28729.0,15271460864.0,0
2018-06-07 02:28:05,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338480010.0,1528338480010.0,1695.0,7170255696.0,28704768.0,0.469519960130515,2147483648.0,14325645312.0,804481.0,12.0,804479.0,197548.0,6457.0,28729.0,15271460864.0,0
2018-06-07 02:28:06,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338480010.0,1528338480010.0,1695.0,7863610152.0,28704768.0,0.5149076687572619,2147483648.0,14325645312.0,804481.0,12.0,804479.0,197548.0,6457.0,28729.0,15271460864.0,0
2018-06-07 02:28:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338485009.0,1528338485009.0,1737.0,7899394712.0,28704768.0,0.5172651642398892,2147483648.0,14325645312.0,804481.0,12.0,804479.0,197548.0,6457.0,28729.0,15271460864.0,0
2018-06-07 02:28:08,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338485009.0,1528338485009.0,1737.0,7967556208.0,28704768.0,0.5217284894323521,2147483648.0,14325645312.0,804481.0,12.0,804479.0,197548.0,6457.0,28729.0,15271460864.0,0
2018-06-07 02:28:09,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338485009.0,1528338485009.0,1737.0,7972625744.0,28704768.0,0.5220604508632292,2147483648.0,14325645312.0,804481.0,12.0,804479.0,197548.0,6457.0,28729.0,15271460864.0,0
2018-06-07 02:28:10,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338485009.0,1528338485009.0,1737.0,7123149928.0,28704768.0,0.466435398121713,2147483648.0,14359199744.0,804481.0,12.0,804479.0,197569.0,6458.0,28729.0,15271460864.0,0
2018-06-07 02:28:11,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338485009.0,1528338485009.0,1737.0,7131071360.0,28704768.0,0.4669541063232757,2147483648.0,14359199744.0,804481.0,12.0,804479.0,197569.0,6458.0,28729.0,15271460864.0,0
2018-06-07 02:28:12,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338490010.0,1528338490010.0,1595.0,7170186792.0,28704768.0,0.4695154481849576,2147483648.0,14359199744.0,804481.0,12.0,804479.0,197569.0,6458.0,28729.0,15271460864.0,0
2018-06-07 02:28:13,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338490010.0,1528338490010.0,1595.0,7209878800.0,28704768.0,0.4721140077041421,2147483648.0,14359199744.0,804481.0,12.0,804479.0,197569.0,6458.0,28729.0,15271460864.0,0
2018-06-07 02:28:14,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338490010.0,1528338490010.0,1595.0,7218290424.0,28704768.0,0.4726653519452061,2147483648.0,14359199744.0,804481.0,12.0,804479.0,197569.0,6458.0,28729.0,15271460864.0,0
2018-06-07 02:28:15,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338490010.0,1528338490010.0,1595.0,6192117800.0,28704768.0,0.4054699059339448,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:16,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338490010.0,1528338490010.0,1595.0,6317725008.0,28704768.0,0.4136948694209743,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,6392956632.0,28704768.0,0.4186211580498079,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:18,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,6398037440.0,28704768.0,0.4189538575895079,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,6406500608.0,28704768.0,0.4195080395420643,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:20,34,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,7368398200.0,28704768.0,0.482494652320382,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:21,3,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,7376851024.0,28704768.0,0.4830481569310591,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:22,3,83876368.0,-83876368.0,2555904.0,86458368.0,1528338495010.0,1528338495010.0,1629.0,7422409256.0,28704768.0,0.4860313837752831,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:23,2,83876368.0,-83876368.0,2555904.0,86458368.0,1528338500010.0,1528338500009.0,2416.0,7430487080.0,28704768.0,0.4865496084605623,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:24,2,83876368.0,-83876368.0,2555904.0,86458368.0,1528338500010.0,1528338500009.0,2416.0,7469774224.0,28704768.0,0.489122177015062,2147483648.0,14229176320.0,804481.0,12.0,804479.0,197597.0,6459.0,28729.0,15271460864.0,0
2018-06-07 02:28:25,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338500010.0,1528338500009.0,2416.0,6607153888.0,28704768.0,0.4326471414123385,2147483648.0,14324596736.0,804481.0,12.0,804479.0,197632.0,6460.0,28729.0,15271460864.0,0
2018-06-07 02:28:26,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338500010.0,1528338500009.0,2416.0,6729597016.0,28704768.0,0.440664915814566,2147483648.0,14324596736.0,804481.0,12.0,804479.0,197632.0,6460.0,28729.0,15271460864.0,0
2018-06-07 02:28:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,6735412088.0,28704768.0,0.4410456961506312,2147483648.0,14324596736.0,804481.0,12.0,804479.0,197632.0,6460.0,28729.0,15271460864.0,0
2018-06-07 02:28:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,6779224840.0,28704768.0,0.4439146261364508,2147483648.0,14324596736.0,804481.0,12.0,804479.0,197632.0,6460.0,28729.0,15271460864.0,0
2018-06-07 02:28:29,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,6819530160.0,28704768.0,0.446553883792214,2147483648.0,14324596736.0,804481.0,12.0,804479.0,197632.0,6460.0,28729.0,15271460864.0,0
2018-06-07 02:28:30,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,5906601560.0,28704768.0,0.3867733024758514,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:31,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,6029752920.0,28704768.0,0.394837990530046,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338505010.0,1528338505010.0,1639.0,6074151544.0,28704768.0,0.3977337533122594,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338510010.0,1528338510010.0,2832.0,6080621368.0,28704768.0,0.3981689389214938,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:34,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338510010.0,1528338510010.0,2832.0,6088171264.0,28704768.0,0.3986627808706802,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:35,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338510010.0,1528338510010.0,2832.0,7536173520.0,28704768.0,0.4934808521014064,2147483648.0,14081327104.0,804481.0,12.0,804479.0,197658.0,6461.0,28729.0,15271460864.0,0
2018-06-07 02:28:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338510010.0,1528338510010.0,2832.0,5959652576.0,28704768.0,0.3902477064292465,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:37,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338515010.0,1528338515010.0,1701.0,6002287568.0,28704768.0,0.3930395147820745,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:38,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338515010.0,1528338515010.0,1701.0,6046451320.0,28704768.0,0.3959314288165798,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:39,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338515010.0,1528338515010.0,1701.0,6051970752.0,28704768.0,0.3962928501664528,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:40,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338515010.0,1528338515010.0,1701.0,7462183288.0,28704768.0,0.4886247409107069,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:41,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338515010.0,1528338515010.0,1701.0,7570028616.0,28704768.0,0.4956977386390793,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:42,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338520009.0,1528338520009.0,1558.0,7610292784.0,28704768.0,0.4983343015952085,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:43,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338520009.0,1528338520009.0,1558.0,7685521944.0,28704768.0,0.5032604288773299,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338520009.0,1528338520009.0,1558.0,7761205304.0,28704768.0,0.5082162979113404,2147483648.0,14296809472.0,804481.0,12.0,804479.0,197680.0,6462.0,28729.0,15271460864.0,0
2018-06-07 02:28:45,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338520009.0,1528338520009.0,1558.0,7110725416.0,28704768.0,0.4656218209459178,2147483648.0,14090240000.0,804481.0,12.0,804479.0,197711.0,6463.0,28729.0,15271460864.0,0
2018-06-07 02:28:46,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338520009.0,1528338520009.0,1558.0,7754156776.0,28704768.0,0.5077547488779657,2147483648.0,14090240000.0,804481.0,12.0,804479.0,197711.0,6463.0,28729.0,15271460864.0,0
2018-06-07 02:28:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338525011.0,1528338525010.0,2079.0,7829818120.0,28704768.0,0.512709176268626,2147483648.0,14090240000.0,804481.0,12.0,804479.0,197711.0,6463.0,28729.0,15271460864.0,0
2018-06-07 02:28:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338525011.0,1528338525010.0,2079.0,7834779232.0,28704768.0,0.5130340379203161,2147483648.0,14090240000.0,804481.0,12.0,804479.0,197711.0,6463.0,28729.0,15271460864.0,0
2018-06-07 02:28:49,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338525011.0,1528338525010.0,2079.0,7877010864.0,28704768.0,0.5157994336068253,2147483648.0,14090240000.0,804481.0,12.0,804479.0,197711.0,6463.0,28729.0,15271460864.0,0
2018-06-07 02:28:50,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338525011.0,1528338525010.0,2079.0,7206820808.0,28704768.0,0.4719143029066011,2147483648.0,14227603456.0,804481.0,12.0,804479.0,197732.0,6464.0,28729.0,15271460864.0,0
2018-06-07 02:28:51,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338525011.0,1528338525010.0,2079.0,7347728664.0,28704768.0,0.4811411776145845,2147483648.0,14227603456.0,804481.0,12.0,804479.0,197732.0,6464.0,28729.0,15271460864.0,0
2018-06-07 02:28:52,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,7422455160.0,28704768.0,0.4860230649902545,2147483648.0,14227603456.0,804481.0,12.0,804479.0,197732.0,6464.0,28729.0,15271460864.0,0
2018-06-07 02:28:53,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,7430775328.0,28704768.0,0.4865792077244458,2147483648.0,14227603456.0,804481.0,12.0,804479.0,197732.0,6464.0,28729.0,15271460864.0,0
2018-06-07 02:28:54,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,7469225696.0,28704768.0,0.489096462644741,2147483648.0,14227603456.0,804481.0,12.0,804479.0,197732.0,6464.0,28729.0,15271460864.0,0
2018-06-07 02:28:55,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,6807452816.0,28704768.0,0.4457630397395361,2147483648.0,14072414208.0,804481.0,12.0,804479.0,197757.0,6465.0,28729.0,15271460864.0,0
2018-06-07 02:28:56,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,6849002896.0,28704768.0,0.4484838062968433,2147483648.0,14072414208.0,804481.0,12.0,804479.0,197757.0,6465.0,28729.0,15271460864.0,0
2018-06-07 02:28:57,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338530010.0,1528338530010.0,1620.0,6853812040.0,28704768.0,0.4487987168376769,2147483648.0,14072414208.0,804481.0,12.0,804479.0,197757.0,6465.0,28729.0,15271460864.0,0
2018-06-07 02:28:58,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338535010.0,1528338535010.0,2581.0,6894909656.0,28704768.0,0.4514898553191879,2147483648.0,14072414208.0,804481.0,12.0,804479.0,197757.0,6465.0,28729.0,15271460864.0,0
2018-06-07 02:28:59,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338535010.0,1528338535010.0,2581.0,6902196792.0,28704768.0,0.4519664913178538,2147483648.0,14072414208.0,804481.0,12.0,804479.0,197757.0,6465.0,28729.0,15271460864.0,0
2018-06-07 02:29:00,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338535010.0,1528338535010.0,2581.0,6334882624.0,28704768.0,0.4148183779152039,2147483648.0,14165737472.0,804481.0,12.0,804479.0,197783.0,6466.0,28729.0,15271460864.0,0
2018-06-07 02:29:01,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338535010.0,1528338535010.0,2581.0,6346169368.0,28704768.0,0.4155476928182893,2147483648.0,14165737472.0,804481.0,12.0,804479.0,197783.0,6466.0,28729.0,15271460864.0,0
2018-06-07 02:29:02,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338540011.0,1528338540010.0,1617.0,6420040544.0,28704768.0,0.4203946564885752,2147483648.0,14165737472.0,804481.0,12.0,804479.0,197783.0,6466.0,28729.0,15271460864.0,0
2018-06-07 02:29:03,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338540011.0,1528338540010.0,1617.0,6457778544.0,28704768.0,0.4228658018711994,2147483648.0,14165737472.0,804481.0,12.0,804479.0,197783.0,6466.0,28729.0,15271460864.0,0
2018-06-07 02:29:04,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338540011.0,1528338540010.0,1617.0,6498805536.0,28704768.0,0.4255523157787664,2147483648.0,14165737472.0,804481.0,12.0,804479.0,197783.0,6466.0,28729.0,15271460864.0,0
2018-06-07 02:29:05,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338540011.0,1528338540010.0,1617.0,6088469088.0,28704768.0,0.3986828203418693,2147483648.0,14059307008.0,804481.0,12.0,804479.0,197813.0,6467.0,28729.0,15271460864.0,0
2018-06-07 02:29:06,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338540011.0,1528338540010.0,1617.0,6943343248.0,28704768.0,0.4546613653948333,2147483648.0,14059307008.0,804481.0,12.0,804479.0,197813.0,6467.0,28729.0,15271460864.0,0
2018-06-07 02:29:07,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338545010.0,1528338545009.0,1600.0,6985103832.0,28704768.0,0.4573959160951165,2147483648.0,14059307008.0,804481.0,12.0,804479.0,197813.0,6467.0,28729.0,15271460864.0,0
2018-06-07 02:29:08,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338545010.0,1528338545009.0,1600.0,7026838488.0,28704768.0,0.4601287689879516,2147483648.0,14059307008.0,804481.0,12.0,804479.0,197813.0,6467.0,28729.0,15271460864.0,0
2018-06-07 02:29:10,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338545010.0,1528338545009.0,1600.0,6462570160.0,28704768.0,0.4231795646501943,2147483648.0,14173077504.0,804481.0,12.0,804479.0,197839.0,6468.0,28729.0,15271460864.0,0
2018-06-07 02:29:11,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338545010.0,1528338545009.0,1600.0,6559043776.0,28704768.0,0.4294968133311912,2147483648.0,14173077504.0,804481.0,12.0,804479.0,197839.0,6468.0,28729.0,15271460864.0,0
2018-06-07 02:29:12,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338550010.0,1528338550010.0,1624.0,6603958728.0,28704768.0,0.4324379171587811,2147483648.0,14173077504.0,804481.0,12.0,804479.0,197839.0,6468.0,28729.0,15271460864.0,0
2018-06-07 02:29:13,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338550010.0,1528338550010.0,1624.0,6678210040.0,28704768.0,0.4373000133695657,2147483648.0,14173077504.0,804481.0,12.0,804479.0,197839.0,6468.0,28729.0,15271460864.0,0
2018-06-07 02:29:14,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338550010.0,1528338550010.0,1624.0,6718298080.0,28704768.0,0.4399250431788945,2147483648.0,14173077504.0,804481.0,12.0,804479.0,197839.0,6468.0,28729.0,15271460864.0,0
2018-06-07 02:29:15,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338550010.0,1528338550010.0,1624.0,6132773888.0,28704768.0,0.4015839704279388,2147483648.0,14164688896.0,804481.0,12.0,804479.0,197868.0,6469.0,28729.0,15271460864.0,0
2018-06-07 02:29:16,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338550010.0,1528338550010.0,1624.0,6843587192.0,28704768.0,0.4481291772244691,2147483648.0,14164688896.0,804481.0,12.0,804479.0,197868.0,6469.0,28729.0,15271460864.0,0
2018-06-07 02:29:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338555010.0,1528338555009.0,2052.0,6887230000.0,28704768.0,0.4509869790018276,2147483648.0,14164688896.0,804481.0,12.0,804479.0,197868.0,6469.0,28729.0,15271460864.0,0
2018-06-07 02:29:18,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338555010.0,1528338555009.0,2052.0,6925305976.0,28704768.0,0.4534802556005162,2147483648.0,14164688896.0,804481.0,12.0,804479.0,197868.0,6469.0,28729.0,15271460864.0,0
2018-06-07 02:29:19,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338555010.0,1528338555009.0,2052.0,6966848288.0,28704768.0,0.4562005134965979,2147483648.0,14164688896.0,804481.0,12.0,804479.0,197868.0,6469.0,28729.0,15271460864.0,0
2018-06-07 02:29:20,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338555010.0,1528338555009.0,2052.0,6474324048.0,28704768.0,0.4239492282799331,2147483648.0,14320926720.0,804481.0,12.0,804479.0,197899.0,6470.0,28729.0,15271460864.0,0
2018-06-07 02:29:21,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338555010.0,1528338555009.0,2052.0,7032179776.0,28704768.0,0.4604785251800781,2147483648.0,14320926720.0,804481.0,12.0,804479.0,197899.0,6470.0,28729.0,15271460864.0,0
2018-06-07 02:29:22,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338560011.0,1528338560010.0,1968.0,7042395704.0,28704768.0,0.4611474806972337,2147483648.0,14320926720.0,804481.0,12.0,804479.0,197899.0,6470.0,28729.0,15271460864.0,0
2018-06-07 02:29:23,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338560011.0,1528338560010.0,1968.0,7117326456.0,28704768.0,0.4660540677400383,2147483648.0,14320926720.0,804481.0,12.0,804479.0,197899.0,6470.0,28729.0,15271460864.0,0
2018-06-07 02:29:24,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338560011.0,1528338560010.0,1968.0,7123197240.0,28704768.0,0.4664384961881273,2147483648.0,14320926720.0,804481.0,12.0,804479.0,197899.0,6470.0,28729.0,15271460864.0,0
2018-06-07 02:29:25,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338560011.0,1528338560010.0,1968.0,6328744968.0,28704768.0,0.4144164742561724,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:26,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338560011.0,1528338560010.0,1968.0,6378993968.0,28704768.0,0.4177068601889585,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338565010.0,1528338565010.0,1634.0,6419152136.0,28704768.0,0.420336482093348,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338565010.0,1528338565010.0,1634.0,6460237176.0,28704768.0,0.4230267970780035,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:29,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338565010.0,1528338565010.0,1634.0,6533550848.0,28704768.0,0.4278274951024358,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:30,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338565010.0,1528338565010.0,1634.0,8007051920.0,28704768.0,0.5243147326445586,2147483648.0,14351335424.0,804481.0,12.0,804479.0,197933.0,6471.0,28729.0,15271460864.0,0
2018-06-07 02:29:31,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338565010.0,1528338565010.0,1634.0,6305912224.0,28704768.0,0.412921349185733,2147483648.0,14547943424.0,804481.0,12.0,804479.0,197971.0,6472.0,28729.0,15271460864.0,0
2018-06-07 02:29:32,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338570010.0,1528338570010.0,1653.0,6381879800.0,28704768.0,0.4178958291439066,2147483648.0,14547943424.0,804481.0,12.0,804479.0,197971.0,6472.0,28729.0,15271460864.0,0
2018-06-07 02:29:33,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338570010.0,1528338570010.0,1653.0,6389425720.0,28704768.0,0.4183899482113096,2147483648.0,14547943424.0,804481.0,12.0,804479.0,197971.0,6472.0,28729.0,15271460864.0,0
2018-06-07 02:29:34,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338570010.0,1528338570010.0,1653.0,6429883112.0,28704768.0,0.4210391637880178,2147483648.0,14547943424.0,804481.0,12.0,804479.0,197971.0,6472.0,28729.0,15271460864.0,0
2018-06-07 02:29:35,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338570010.0,1528338570010.0,1653.0,7919531536.0,28704768.0,0.5185837561008335,2147483648.0,14547943424.0,804481.0,12.0,804479.0,197971.0,6472.0,28729.0,15271460864.0,0
2018-06-07 02:29:36,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338570010.0,1528338570010.0,1653.0,6182521744.0,28704768.0,0.4048415406396578,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:37,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338575010.0,1528338575010.0,1700.0,6259065896.0,28704768.0,0.4098537757284724,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338575010.0,1528338575010.0,1700.0,6299598832.0,28704768.0,0.4125079380486962,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:39,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338575010.0,1528338575010.0,1700.0,6339050432.0,28704768.0,0.4150912927356731,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:40,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338575010.0,1528338575010.0,1700.0,7708838784.0,28704768.0,0.5047872533381754,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:41,29,83876368.0,-83876368.0,2555904.0,86458368.0,1528338575010.0,1528338575010.0,1700.0,7742385600.0,28704768.0,0.5069839532019771,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:42,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338580010.0,1528338580010.0,1570.0,7748218864.0,28704768.0,0.5073659247796767,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:43,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338580010.0,1528338580010.0,1570.0,7788724760.0,28704768.0,0.5100183164768906,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:44,2,83876368.0,-83876368.0,2555904.0,86458368.0,1528338580010.0,1528338580010.0,1570.0,7830275632.0,28704768.0,0.5127391348956412,2147483648.0,14549516288.0,804481.0,12.0,804479.0,198001.0,6473.0,28729.0,15271460864.0,0
2018-06-07 02:29:45,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338580010.0,1528338580010.0,1570.0,6899902520.0,28704768.0,0.4518167961432822,2147483648.0,14744027136.0,804481.0,12.0,804479.0,198027.0,6474.0,28729.0,15271460864.0,0
2018-06-07 02:29:46,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338580010.0,1528338580010.0,1570.0,6934605216.0,28704768.0,0.4540891849022257,2147483648.0,14744027136.0,804481.0,12.0,804479.0,198027.0,6474.0,28729.0,15271460864.0,0
2018-06-07 02:29:47,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338585010.0,1528338585010.0,1890.0,6976908400.0,28704768.0,0.4568592659296226,2147483648.0,14744027136.0,804481.0,12.0,804479.0,198027.0,6474.0,28729.0,15271460864.0,0
2018-06-07 02:29:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338585010.0,1528338585010.0,1890.0,6982136488.0,28704768.0,0.4572016096023438,2147483648.0,14744027136.0,804481.0,12.0,804479.0,198027.0,6474.0,28729.0,15271460864.0,0
2018-06-07 02:29:49,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338585010.0,1528338585010.0,1890.0,7056681984.0,28704768.0,0.4620829694580816,2147483648.0,14744027136.0,804481.0,12.0,804479.0,198027.0,6474.0,28729.0,15271460864.0,0
2018-06-07 02:29:50,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338585010.0,1528338585010.0,1890.0,6103729112.0,28704768.0,0.3996698263745097,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:51,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338585010.0,1528338585010.0,1890.0,6581870704.0,28704768.0,0.4309915575605275,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:52,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338590010.0,1528338590010.0,1660.0,6623840496.0,28704768.0,0.4337398075396069,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:53,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338590010.0,1528338590010.0,1660.0,6664980944.0,28704768.0,0.4364337507298737,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:54,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338590010.0,1528338590010.0,1660.0,6703054456.0,28704768.0,0.4389268659818503,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:55,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338590010.0,1528338590010.0,1660.0,8187963688.0,28704768.0,0.5361611283241279,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:56,34,83876368.0,-83876368.0,2555904.0,86458368.0,1528338590010.0,1528338590010.0,1660.0,8200859352.0,28704768.0,0.5370055572962374,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:57,38,83876368.0,-83876368.0,2555904.0,86458368.0,1528338595010.0,1528338595010.0,1548.0,8239730056.0,28704768.0,0.5395508739719742,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:58,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338595010.0,1528338595010.0,1548.0,8248279208.0,28704768.0,0.5401106862961608,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:29:59,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338595010.0,1528338595010.0,1548.0,8255876368.0,28704768.0,0.5406081606417821,2147483648.0,14757134336.0,804481.0,12.0,804479.0,198070.0,6475.0,28729.0,15271460864.0,0
2018-06-07 02:30:00,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338595010.0,1528338595010.0,1548.0,6982876392.0,28704768.0,0.4572500597150468,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:01,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338595010.0,1528338595010.0,1548.0,7078008840.0,28704768.0,0.4634794865424605,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338600010.0,1528338600010.0,1968.0,7086491176.0,28704768.0,0.4640349236467126,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:03,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338600010.0,1528338600010.0,1968.0,7092136928.0,28704768.0,0.4644046166348477,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:04,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338600010.0,1528338600010.0,1968.0,7133767864.0,28704768.0,0.467130677774037,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:05,40,83876368.0,-83876368.0,2555904.0,86458368.0,1528338600010.0,1528338600010.0,1968.0,8630431368.0,28704768.0,0.5651195848816472,2147483648.0,14935392256.0,804481.0,12.0,804479.0,198099.0,6476.0,28729.0,15271460864.0,0
2018-06-07 02:30:06,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338600010.0,1528338600010.0,1968.0,6518296648.0,28704768.0,0.4268286253717764,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:07,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338605010.0,1528338605009.0,1731.0,6527437072.0,28704768.0,0.4274271551444943,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:08,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338605010.0,1528338605009.0,1731.0,6567762208.0,28704768.0,0.4300677103840431,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:09,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338605010.0,1528338605009.0,1731.0,6573154688.0,28704768.0,0.4304208187112701,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:10,18,83876368.0,-83876368.0,2555904.0,86458368.0,1528338605010.0,1528338605009.0,1731.0,7908122000.0,28704768.0,0.5178366411979695,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:11,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338605010.0,1528338605009.0,1731.0,8037637176.0,28704768.0,0.5263175047612786,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:12,30,83876368.0,-83876368.0,2555904.0,86458368.0,1528338610010.0,1528338610010.0,2121.0,8076984072.0,28704768.0,0.5288940032606955,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:13,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338610010.0,1528338610010.0,2121.0,8150823760.0,28704768.0,0.5337291456650523,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:14,4,83876368.0,-83876368.0,2555904.0,86458368.0,1528338610010.0,1528338610010.0,2121.0,8158392048.0,28704768.0,0.5342247294253355,2147483648.0,14958985216.0,804481.0,12.0,804479.0,198125.0,6477.0,28729.0,15271460864.0,0
2018-06-07 02:30:15,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338610010.0,1528338610010.0,2121.0,6752042088.0,28704768.0,0.4421346554943442,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:16,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338610010.0,1528338610010.0,2121.0,6763083056.0,28704768.0,0.4428576359674191,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:17,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338615010.0,1528338615010.0,1923.0,6805400648.0,28704768.0,0.4456286604539996,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:18,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338615010.0,1528338615010.0,1923.0,6810998768.0,28704768.0,0.4459952344216019,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338615010.0,1528338615010.0,1923.0,6819506040.0,28704768.0,0.4465523043755351,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:20,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338615010.0,1528338615010.0,1923.0,7773967336.0,28704768.0,0.5090519764435811,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338615010.0,1528338615010.0,1923.0,7816009816.0,28704768.0,0.5118049861506687,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:22,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338620010.0,1528338620010.0,1675.0,7857780968.0,28704768.0,0.5145402288607142,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:23,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338620010.0,1528338620010.0,1675.0,7899831784.0,28704768.0,0.5172937844225877,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:24,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338620010.0,1528338620010.0,1675.0,7904812288.0,28704768.0,0.5176199158938565,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198152.0,6478.0,28729.0,15271460864.0,0
2018-06-07 02:30:25,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338620010.0,1528338620010.0,1675.0,6491038056.0,28704768.0,0.4250436886035948,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:26,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338620010.0,1528338620010.0,1675.0,6618870808.0,28704768.0,0.4334143843175421,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:27,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338625010.0,1528338625010.0,1563.0,6656631824.0,28704768.0,0.4358870368251366,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:28,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338625010.0,1528338625010.0,1563.0,6697064920.0,28704768.0,0.4385346614604008,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:29,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338625010.0,1528338625010.0,1563.0,6738994256.0,28704768.0,0.4412802623150539,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:30,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338625010.0,1528338625010.0,1563.0,8131873008.0,28704768.0,0.5324882197203266,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:31,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338625010.0,1528338625010.0,1563.0,8170213872.0,28704768.0,0.5349988416144233,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:32,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338630009.0,1528338630009.0,1619.0,8243376896.0,28704768.0,0.5397891374905991,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338630009.0,1528338630009.0,1619.0,8248151688.0,28704768.0,0.5401023360799545,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:34,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338630009.0,1528338630009.0,1619.0,8255878160.0,28704768.0,0.5406082779848455,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198182.0,6479.0,28729.0,15271460864.0,0
2018-06-07 02:30:35,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338630009.0,1528338630009.0,1619.0,6902352456.0,28704768.0,0.4519772219219171,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:36,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338630009.0,1528338630009.0,1619.0,7026723656.0,28704768.0,0.4601212496025423,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:37,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338635010.0,1528338635010.0,1715.0,7035350376.0,28704768.0,0.4606861412050435,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338635010.0,1528338635010.0,1715.0,7075248120.0,28704768.0,0.4632987101239773,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:39,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338635010.0,1528338635010.0,1715.0,7080446704.0,28704768.0,0.4636391218269765,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:40,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338635010.0,1528338635010.0,1715.0,8488057696.0,28704768.0,0.5558117701764357,2147483648.0,14814281728.0,804481.0,12.0,804479.0,198205.0,6480.0,28729.0,15271460864.0,0
2018-06-07 02:30:41,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338635010.0,1528338635010.0,1715.0,5928941752.0,28704768.0,0.3882367119164429,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,5969828472.0,28704768.0,0.3909140405861829,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:43,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,5978575208.0,28704768.0,0.3914867910308125,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:44,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,6020317864.0,28704768.0,0.3942201677766091,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:45,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,7431457368.0,28704768.0,0.4866238688086783,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:46,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,7593663960.0,28704768.0,0.4972454192578809,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:47,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338640010.0,1528338640009.0,2223.0,7634523024.0,28704768.0,0.499920936967933,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:48,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338645009.0,1528338645009.0,2522.0,7673158504.0,28704768.0,0.5024508507950428,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:49,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338645009.0,1528338645009.0,2522.0,7714361728.0,28704768.0,0.5051489046594986,2147483648.0,14557904896.0,804481.0,12.0,804479.0,198227.0,6481.0,28729.0,15271460864.0,0
2018-06-07 02:30:50,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338645009.0,1528338645009.0,2522.0,6663173208.0,28704768.0,0.4363153772477231,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198250.0,6482.0,28729.0,15271460864.0,0
2018-06-07 02:30:51,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338645009.0,1528338645009.0,2522.0,7286035000.0,28704768.0,0.4771013765405803,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198250.0,6482.0,28729.0,15271460864.0,0
2018-06-07 02:30:52,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338650010.0,1528338650010.0,1692.0,7294586032.0,28704768.0,0.4776613119702128,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198250.0,6482.0,28729.0,15271460864.0,0
2018-06-07 02:30:53,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338650010.0,1528338650010.0,1692.0,7335136744.0,28704768.0,0.480316638291717,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198250.0,6482.0,28729.0,15271460864.0,0
2018-06-07 02:30:54,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338650010.0,1528338650010.0,1692.0,7340037184.0,28704768.0,0.4806375270425472,2147483648.0,14713094144.0,804481.0,12.0,804479.0,198250.0,6482.0,28729.0,15271460864.0,0
2018-06-07 02:30:55,18,83876368.0,-83876368.0,2555904.0,86458368.0,1528338650010.0,1528338650010.0,1692.0,6131038112.0,28704768.0,0.4014703090031767,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:30:56,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338650010.0,1528338650010.0,1692.0,6209372680.0,28704768.0,0.4065997834324804,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:30:57,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338655011.0,1528338655011.0,1569.0,6214508480.0,28704768.0,0.406923686957104,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:30:58,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338655011.0,1528338655011.0,1569.0,6221337152.0,28704768.0,0.4073832364437247,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:30:59,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338655011.0,1528338655011.0,1569.0,6295818096.0,28704768.0,0.4122603693299161,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:00,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338655011.0,1528338655011.0,1569.0,7732573368.0,28704768.0,0.5063414323529645,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:01,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338655011.0,1528338655011.0,1569.0,7777334736.0,28704768.0,0.5092724792513995,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338660010.0,1528338660010.0,1575.0,7784898776.0,28704768.0,0.5097677848457602,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:03,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338660010.0,1528338660010.0,1575.0,7823647360.0,28704768.0,0.5122927079257059,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:04,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338660010.0,1528338660010.0,1575.0,7897346776.0,28704768.0,0.5171310620725695,2147483648.0,14526971904.0,804481.0,12.0,804479.0,198276.0,6483.0,28729.0,15271460864.0,0
2018-06-07 02:31:05,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338660010.0,1528338660010.0,1575.0,6880597720.0,28704768.0,0.4505526865618925,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:06,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338660010.0,1528338660010.0,1575.0,6963389552.0,28704768.0,0.4559740298595182,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:07,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338665010.0,1528338665010.0,1679.0,6972199272.0,28704768.0,0.4565509045985137,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:08,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338665010.0,1528338665010.0,1679.0,7046232552.0,28704768.0,0.4613987237206857,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:09,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338665010.0,1528338665010.0,1679.0,7085032728.0,28704768.0,0.4639394221087138,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:10,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338665010.0,1528338665010.0,1679.0,8456939304.0,28704768.0,0.5537740874506556,2147483648.0,14644936704.0,804481.0,12.0,804479.0,198298.0,6484.0,28729.0,15271460864.0,0
2018-06-07 02:31:11,30,83876368.0,-83876368.0,2555904.0,86458368.0,1528338665010.0,1528338665010.0,1679.0,6043455208.0,28704768.0,0.3957352385485575,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:12,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338670011.0,1528338670010.0,1626.0,6049074768.0,28704768.0,0.3961032164420966,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:13,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338670011.0,1528338670010.0,1626.0,6123921128.0,28704768.0,0.4010042773600104,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:14,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338670011.0,1528338670010.0,1626.0,6164993904.0,28704768.0,0.403693789278076,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:15,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338670011.0,1528338670010.0,1626.0,7531831728.0,28704768.0,0.4931965445267306,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:16,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338670011.0,1528338670010.0,1626.0,7645650032.0,28704768.0,0.5006495514796089,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338675011.0,1528338675011.0,1857.0,7713628168.0,28704768.0,0.5050874797566453,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:18,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338675011.0,1528338675011.0,1857.0,7718357472.0,28704768.0,0.5054105524504718,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338675011.0,1528338675011.0,1857.0,7726459968.0,28704768.0,0.5059411170161121,2147483648.0,14510718976.0,804481.0,12.0,804479.0,198323.0,6485.0,28729.0,15271460864.0,0
2018-06-07 02:31:20,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338675011.0,1528338675011.0,1857.0,6641021064.0,28704768.0,0.4348648189679832,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:21,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338675011.0,1528338675011.0,1857.0,6760243344.0,28704768.0,0.4426716870247941,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:22,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,6775735032.0,28704768.0,0.4436861078544686,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:23,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,6816700792.0,28704768.0,0.4463686121914682,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:24,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,6856210728.0,28704768.0,0.4489557868142404,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:25,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,8338421688.0,28704768.0,0.5460133619342522,2147483648.0,14603517952.0,804481.0,12.0,804479.0,198350.0,6486.0,28729.0,15271460864.0,0
2018-06-07 02:31:26,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,6424466832.0,28704768.0,0.4206844969982304,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:27,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338680010.0,1528338680010.0,1820.0,6468857896.0,28704768.0,0.4235912957907837,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338685010.0,1528338685010.0,2412.0,6475734000.0,28704768.0,0.4240415542212793,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:29,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338685010.0,1528338685010.0,2412.0,6484135320.0,28704768.0,0.4245916862665903,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:30,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338685010.0,1528338685010.0,2412.0,7939486296.0,28704768.0,0.5198904261160799,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:31,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338685010.0,1528338685010.0,2412.0,7984291032.0,28704768.0,0.5228243128214194,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:32,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,7993260392.0,28704768.0,0.5234116410462616,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,8031604240.0,28704768.0,0.5259224583375129,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:34,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,8072626616.0,28704768.0,0.5286086699819211,2147483648.0,14520680448.0,804481.0,12.0,804479.0,198381.0,6487.0,28729.0,15271460864.0,0
2018-06-07 02:31:35,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,7150203136.0,28704768.0,0.4682068860128141,2147483648.0,14572584960.0,804481.0,12.0,804479.0,198408.0,6488.0,28729.0,15271460864.0,0
2018-06-07 02:31:36,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,7796143168.0,28704768.0,0.5104898941513603,2147483648.0,14572584960.0,804481.0,12.0,804479.0,198408.0,6488.0,28729.0,15271460864.0,0
2018-06-07 02:31:37,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,7870863104.0,28704768.0,0.5153968683215033,2147483648.0,14572584960.0,804481.0,12.0,804479.0,198408.0,6488.0,28729.0,15271460864.0,0
2018-06-07 02:31:38,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338690010.0,1528338690010.0,1589.0,7948449968.0,28704768.0,0.5204773818814666,2147483648.0,14572584960.0,804481.0,12.0,804479.0,198408.0,6488.0,28729.0,15271460864.0,0
2018-06-07 02:31:39,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338695010.0,1528338695010.0,3530.0,7953579816.0,28704768.0,0.5208132926398207,2147483648.0,14572584960.0,804481.0,12.0,804479.0,198408.0,6488.0,28729.0,15271460864.0,0
2018-06-07 02:31:40,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338695010.0,1528338695010.0,3530.0,7090246144.0,28704768.0,0.4642808050351037,2147483648.0,14515437568.0,804481.0,12.0,804479.0,198438.0,6489.0,28729.0,15271460864.0,0
2018-06-07 02:31:41,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338695010.0,1528338695010.0,3530.0,7725115000.0,28704768.0,0.5058530463323722,2147483648.0,14515437568.0,804481.0,12.0,804479.0,198438.0,6489.0,28729.0,15271460864.0,0
2018-06-07 02:31:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338700010.0,1528338700009.0,1666.0,7733389272.0,28704768.0,0.5063948590688017,2147483648.0,14515437568.0,804481.0,12.0,804479.0,198438.0,6489.0,28729.0,15271460864.0,0
2018-06-07 02:31:43,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338700010.0,1528338700009.0,1666.0,7775083400.0,28704768.0,0.5091250581225338,2147483648.0,14515437568.0,804481.0,12.0,804479.0,198438.0,6489.0,28729.0,15271460864.0,0
2018-06-07 02:31:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338700010.0,1528338700009.0,1666.0,7816311688.0,28704768.0,0.5118247532183179,2147483648.0,14515437568.0,804481.0,12.0,804479.0,198438.0,6489.0,28729.0,15271460864.0,0
2018-06-07 02:31:45,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338700010.0,1528338700009.0,1666.0,6825583568.0,28704768.0,0.4469502707557081,2147483648.0,14553710592.0,804481.0,12.0,804479.0,198471.0,6490.0,28729.0,15271460864.0,0
2018-06-07 02:31:46,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338700010.0,1528338700009.0,1666.0,6836703472.0,28704768.0,0.4476677078167445,2147483648.0,14553710592.0,804481.0,12.0,804479.0,198471.0,6490.0,28729.0,15271460864.0,0
2018-06-07 02:31:47,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338705010.0,1528338705010.0,2176.0,6910370808.0,28704768.0,0.4525017391289698,2147483648.0,14553710592.0,804481.0,12.0,804479.0,198471.0,6490.0,28729.0,15271460864.0,0
2018-06-07 02:31:48,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338705010.0,1528338705010.0,2176.0,6948665480.0,28704768.0,0.4550093362960669,2147483648.0,14553710592.0,804481.0,12.0,804479.0,198471.0,6490.0,28729.0,15271460864.0,0
2018-06-07 02:31:49,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338705010.0,1528338705010.0,2176.0,7020491664.0,28704768.0,0.4597126311962502,2147483648.0,14553710592.0,804481.0,12.0,804479.0,198471.0,6490.0,28729.0,15271460864.0,0
2018-06-07 02:31:50,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338705010.0,1528338705010.0,2176.0,6194713032.0,28704768.0,0.4056398459300665,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:51,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338705010.0,1528338705010.0,2176.0,6748778384.0,28704768.0,0.4419209428686128,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:52,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338710010.0,1528338710010.0,2069.0,6819272528.0,28704768.0,0.4465370136314419,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:53,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338710010.0,1528338710010.0,2069.0,6860638808.0,28704768.0,0.4492457446669589,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:54,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338710010.0,1528338710010.0,2069.0,6899100672.0,28704768.0,0.4517642898370983,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:55,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338710010.0,1528338710010.0,2069.0,8351948352.0,28704768.0,0.5468991098086999,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:56,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338710010.0,1528338710010.0,2069.0,8397128528.0,28704768.0,0.5498575809335224,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:57,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338715010.0,1528338715010.0,1788.0,8402758856.0,28704768.0,0.5502262639331477,2147483648.0,14457241600.0,804481.0,12.0,804479.0,198501.0,6491.0,28729.0,15271460864.0,0
2018-06-07 02:31:58,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338715010.0,1528338715010.0,1788.0,6092281464.0,28704768.0,0.3989210629063758,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:31:59,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338715010.0,1528338715010.0,1788.0,6133534768.0,28704768.0,0.4016337940831068,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:00,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338715010.0,1528338715010.0,1788.0,7394380712.0,28704768.0,0.4841960293026751,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:01,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338715010.0,1528338715010.0,1788.0,7529676184.0,28704768.0,0.4930553960132258,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338720011.0,1528338720010.0,1811.0,7539018576.0,28704768.0,0.4936671509778097,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:03,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338720011.0,1528338720010.0,1811.0,7543804184.0,28704768.0,0.4939805203432305,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:04,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338720011.0,1528338720010.0,1811.0,7585427408.0,28704768.0,0.4967060764881648,2147483648.0,14492893184.0,804481.0,12.0,804479.0,198531.0,6492.0,28729.0,15271460864.0,0
2018-06-07 02:32:05,57,83876368.0,-83876368.0,2555904.0,86458368.0,1528338720011.0,1528338720010.0,1811.0,6622789760.0,28704768.0,0.433671003643938,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:06,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338720011.0,1528338720010.0,1811.0,6864191568.0,28704768.0,0.4494783851478952,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338725009.0,1528338725009.0,1717.0,6872912656.0,28704768.0,0.4500494561199303,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:08,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338725009.0,1528338725009.0,1717.0,6946153512.0,28704768.0,0.454845386034707,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:09,30,83876368.0,-83876368.0,2555904.0,86458368.0,1528338725009.0,1528338725009.0,1717.0,6951242072.0,28704768.0,0.4551785931879268,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:10,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338725009.0,1528338725009.0,1717.0,8327697448.0,28704768.0,0.5453111213237759,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:11,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338725009.0,1528338725009.0,1717.0,8358362816.0,28704768.0,0.5473191393040524,2147483648.0,14415298560.0,804481.0,12.0,804479.0,198562.0,6493.0,28729.0,15271460864.0,0
2018-06-07 02:32:12,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338730010.0,1528338730010.0,2116.0,6009759176.0,28704768.0,0.3935287677793181,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:13,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338730010.0,1528338730010.0,2116.0,6086520784.0,28704768.0,0.3985552422393321,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:14,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338730010.0,1528338730010.0,2116.0,6128800376.0,28704768.0,0.4013237784243455,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:15,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338730010.0,1528338730010.0,2116.0,7560336688.0,28704768.0,0.4950630954909017,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:16,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338730010.0,1528338730010.0,2116.0,7634394432.0,28704768.0,0.4999125165554299,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338735010.0,1528338735010.0,1613.0,7676369680.0,28704768.0,0.502661123802229,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:18,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338735010.0,1528338735010.0,1613.0,7714463944.0,28704768.0,0.5051555979287876,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338735010.0,1528338735010.0,1613.0,7755725264.0,28704768.0,0.5078574560134498,2147483648.0,14433124352.0,804481.0,12.0,804479.0,198590.0,6494.0,28729.0,15271460864.0,0
2018-06-07 02:32:20,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338735010.0,1528338735010.0,1613.0,6970857824.0,28704768.0,0.4564630644100768,2147483648.0,14328266752.0,804481.0,12.0,804479.0,198620.0,6495.0,28729.0,15271460864.0,0
2018-06-07 02:32:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338735010.0,1528338735010.0,1613.0,7144920280.0,28704768.0,0.4678609560427185,2147483648.0,14328266752.0,804481.0,12.0,804479.0,198620.0,6495.0,28729.0,15271460864.0,0
2018-06-07 02:32:22,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,7220624584.0,28704768.0,0.4728181965237822,2147483648.0,14328266752.0,804481.0,12.0,804479.0,198620.0,6495.0,28729.0,15271460864.0,0
2018-06-07 02:32:23,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,7294724072.0,28704768.0,0.4776703510530635,2147483648.0,14328266752.0,804481.0,12.0,804479.0,198620.0,6495.0,28729.0,15271460864.0,0
2018-06-07 02:32:24,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,7299420360.0,28704768.0,0.4779778716001691,2147483648.0,14328266752.0,804481.0,12.0,804479.0,198620.0,6495.0,28729.0,15271460864.0,0
2018-06-07 02:32:25,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,6442014712.0,28704768.0,0.4218218247335843,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:26,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,6520358256.0,28704768.0,0.4269636228038072,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338740010.0,1528338740010.0,1688.0,6560680320.0,28704768.0,0.4296039768838189,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338745010.0,1528338745010.0,2449.0,6568335928.0,28704768.0,0.4301047410260384,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:29,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338745010.0,1528338745010.0,2449.0,6608318888.0,28704768.0,0.4327234274998565,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:30,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338745010.0,1528338745010.0,2449.0,8053357272.0,28704768.0,0.5273468821168568,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:31,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338745010.0,1528338745010.0,2449.0,8060958096.0,28704768.0,0.5278445963871344,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338745010.0,1528338745010.0,2449.0,8072911520.0,28704768.0,0.5286273259574389,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338750010.0,1528338750010.0,2361.0,8078839136.0,28704768.0,0.5290154758569664,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:34,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338750010.0,1528338750010.0,2361.0,8153447256.0,28704768.0,0.5339009364336869,2147483648.0,14414774272.0,804481.0,12.0,804479.0,198659.0,6496.0,28729.0,15271460864.0,0
2018-06-07 02:32:35,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338750010.0,1528338750010.0,2361.0,7294667184.0,28704768.0,0.4776666259346543,2147483648.0,14217641984.0,804481.0,12.0,804479.0,198690.0,6497.0,28729.0,15271460864.0,0
2018-06-07 02:32:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338750010.0,1528338750010.0,2361.0,7396149576.0,28704768.0,0.4843118573832859,2147483648.0,14217641984.0,804481.0,12.0,804479.0,198690.0,6497.0,28729.0,15271460864.0,0
2018-06-07 02:32:37,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338755010.0,1528338755010.0,1910.0,7437816280.0,28704768.0,0.4870268757020468,2147483648.0,14217641984.0,804481.0,12.0,804479.0,198690.0,6497.0,28729.0,15271460864.0,0
2018-06-07 02:32:38,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338755010.0,1528338755010.0,1910.0,7512686304.0,28704768.0,0.4919428711440399,2147483648.0,14217641984.0,804481.0,12.0,804479.0,198690.0,6497.0,28729.0,15271460864.0,0
2018-06-07 02:32:39,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338755010.0,1528338755010.0,1910.0,7517547736.0,28704768.0,0.4922612055878298,2147483648.0,14217641984.0,804481.0,12.0,804479.0,198690.0,6497.0,28729.0,15271460864.0,0
2018-06-07 02:32:40,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338755010.0,1528338755010.0,1910.0,6763691512.0,28704768.0,0.4428852183974009,2147483648.0,14331412480.0,804481.0,12.0,804479.0,198723.0,6498.0,28729.0,15271460864.0,0
2018-06-07 02:32:41,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338755010.0,1528338755010.0,1910.0,6860944136.0,28704768.0,0.4492657380390874,2147483648.0,14331412480.0,804481.0,12.0,804479.0,198723.0,6498.0,28729.0,15271460864.0,0
2018-06-07 02:32:42,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338760010.0,1528338760010.0,1960.0,6867035328.0,28704768.0,0.4496645991601187,2147483648.0,14331412480.0,804481.0,12.0,804479.0,198723.0,6498.0,28729.0,15271460864.0,0
2018-06-07 02:32:43,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338760010.0,1528338760010.0,1960.0,6908255872.0,28704768.0,0.4523637871662361,2147483648.0,14331412480.0,804481.0,12.0,804479.0,198723.0,6498.0,28729.0,15271460864.0,0
2018-06-07 02:32:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338760010.0,1528338760010.0,1960.0,6948362192.0,28704768.0,0.4549900139795821,2147483648.0,14331412480.0,804481.0,12.0,804479.0,198723.0,6498.0,28729.0,15271460864.0,0
2018-06-07 02:32:45,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338760010.0,1528338760010.0,1960.0,6244808776.0,28704768.0,0.4089201964116692,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:46,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338760010.0,1528338760010.0,1960.0,6312465976.0,28704768.0,0.4133504994849981,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:47,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338765010.0,1528338765010.0,1625.0,6320159608.0,28704768.0,0.4138542909734821,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:48,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338765010.0,1528338765010.0,1625.0,6358666928.0,28704768.0,0.4163758126761487,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:49,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338765010.0,1528338765010.0,1625.0,6366168816.0,28704768.0,0.4168670484568516,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:50,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338765010.0,1528338765010.0,1625.0,7782315776.0,28704768.0,0.5095986458208167,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:51,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338765010.0,1528338765010.0,1625.0,7900221080.0,28704768.0,0.5173192761554001,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:52,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338770010.0,1528338770010.0,1689.0,7908355160.0,28704768.0,0.5178519088925323,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:53,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338770010.0,1528338770010.0,1689.0,7916713384.0,28704768.0,0.5183992189419397,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:54,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338770010.0,1528338770010.0,1689.0,7921466936.0,28704768.0,0.5187104892285438,2147483648.0,14225506304.0,804481.0,12.0,804479.0,198754.0,6499.0,28729.0,15271460864.0,0
2018-06-07 02:32:55,31,83876368.0,-83876368.0,2555904.0,86458368.0,1528338770010.0,1528338770010.0,1689.0,7166808016.0,28704768.0,0.469294200458228,2147483648.0,14278459392.0,804481.0,12.0,804479.0,198781.0,6500.0,28729.0,15271460864.0,0
2018-06-07 02:32:56,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338770010.0,1528338770010.0,1689.0,7208621248.0,28704768.0,0.4720321986348509,2147483648.0,14278459392.0,804481.0,12.0,804479.0,198781.0,6500.0,28729.0,15271460864.0,0
2018-06-07 02:32:57,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338775010.0,1528338775010.0,1728.0,7215435288.0,28704768.0,0.4724653171202993,2147483648.0,14278459392.0,804481.0,12.0,804479.0,198781.0,6500.0,28729.0,15271460864.0,0
2018-06-07 02:32:58,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338775010.0,1528338775010.0,1728.0,7290331320.0,28704768.0,0.4773827065350229,2147483648.0,14278459392.0,804481.0,12.0,804479.0,198781.0,6500.0,28729.0,15271460864.0,0
2018-06-07 02:32:59,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338775010.0,1528338775010.0,1728.0,7298172048.0,28704768.0,0.4778961301079101,2147483648.0,14278459392.0,804481.0,12.0,804479.0,198781.0,6500.0,28729.0,15271460864.0,0
2018-06-07 02:33:00,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338775010.0,1528338775010.0,1728.0,6590944176.0,28704768.0,0.4315857032078107,2147483648.0,14082899968.0,804481.0,12.0,804479.0,198809.0,6501.0,28729.0,15271460864.0,0
2018-06-07 02:33:01,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338775010.0,1528338775010.0,1728.0,6667812336.0,28704768.0,0.4366191548654189,2147483648.0,14082899968.0,804481.0,12.0,804479.0,198809.0,6501.0,28729.0,15271460864.0,0
2018-06-07 02:33:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338780010.0,1528338780010.0,1644.0,6709132296.0,28704768.0,0.4393243153191504,2147483648.0,14082899968.0,804481.0,12.0,804479.0,198809.0,6501.0,28729.0,15271460864.0,0
2018-06-07 02:33:03,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338780010.0,1528338780010.0,1644.0,6750962312.0,28704768.0,0.4420639500124249,2147483648.0,14082899968.0,804481.0,12.0,804479.0,198809.0,6501.0,28729.0,15271460864.0,0
2018-06-07 02:33:04,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338780010.0,1528338780010.0,1644.0,6792660992.0,28704768.0,0.4447944471384922,2147483648.0,14082899968.0,804481.0,12.0,804479.0,198809.0,6501.0,28729.0,15271460864.0,0
2018-06-07 02:33:05,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338780010.0,1528338780010.0,1644.0,6072458432.0,28704768.0,0.3976344166467295,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:06,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338780010.0,1528338780010.0,1644.0,6187928104.0,28704768.0,0.4051955578517729,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:07,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338785010.0,1528338785010.0,1655.0,6265490552.0,28704768.0,0.4102744726124978,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:08,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338785010.0,1528338785010.0,1655.0,6306694440.0,28704768.0,0.4129725699567493,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:09,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338785010.0,1528338785010.0,1655.0,6345591000.0,28704768.0,0.4155195797252577,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:10,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338785010.0,1528338785010.0,1655.0,7726756088.0,28704768.0,0.5059605074334819,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:11,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338785010.0,1528338785010.0,1655.0,7785633136.0,28704768.0,0.5098158719283611,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:12,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338790010.0,1528338790010.0,1784.0,7791573352.0,28704768.0,0.5102048468963027,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:13,29,83876368.0,-83876368.0,2555904.0,86458368.0,1528338790010.0,1528338790010.0,1784.0,7868345640.0,28704768.0,0.5152320207000204,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:14,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338790010.0,1528338790010.0,1784.0,7909040888.0,28704768.0,0.5178968114729801,2147483648.0,14246477824.0,804481.0,12.0,804479.0,198835.0,6502.0,28729.0,15271460864.0,0
2018-06-07 02:33:15,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338790010.0,1528338790010.0,1784.0,7339948896.0,28704768.0,0.4806317458012641,2147483648.0,14089191424.0,804481.0,12.0,804479.0,198865.0,6503.0,28729.0,15271460864.0,0
2018-06-07 02:33:16,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338790010.0,1528338790010.0,1784.0,7347399992.0,28704768.0,0.4811196556395143,2147483648.0,14089191424.0,804481.0,12.0,804479.0,198865.0,6503.0,28729.0,15271460864.0,0
2018-06-07 02:33:17,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338795009.0,1528338795009.0,1772.0,7389619176.0,28704768.0,0.4838842362108154,2147483648.0,14089191424.0,804481.0,12.0,804479.0,198865.0,6503.0,28729.0,15271460864.0,0
2018-06-07 02:33:18,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338795009.0,1528338795009.0,1772.0,7394337384.0,28704768.0,0.4841931921150357,2147483648.0,14089191424.0,804481.0,12.0,804479.0,198865.0,6503.0,28729.0,15271460864.0,0
2018-06-07 02:33:19,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338795009.0,1528338795009.0,1772.0,7435234272.0,28704768.0,0.4868711866018897,2147483648.0,14089191424.0,804481.0,12.0,804479.0,198865.0,6503.0,28729.0,15271460864.0,0
2018-06-07 02:33:20,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338795009.0,1528338795009.0,1772.0,6892941288.0,28704768.0,0.4513609633934232,2147483648.0,14168883200.0,804481.0,12.0,804479.0,198892.0,6504.0,28729.0,15271460864.0,0
2018-06-07 02:33:21,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338795009.0,1528338795009.0,1772.0,7538860824.0,28704768.0,0.4936568211212619,2147483648.0,14168883200.0,804481.0,12.0,804479.0,198892.0,6504.0,28729.0,15271460864.0,0
2018-06-07 02:33:22,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338800010.0,1528338800010.0,1640.0,7579574056.0,28704768.0,0.4963227895156789,2147483648.0,14168883200.0,804481.0,12.0,804479.0,198892.0,6504.0,28729.0,15271460864.0,0
2018-06-07 02:33:23,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338800010.0,1528338800010.0,1640.0,7620802920.0,28704768.0,0.4990225223288763,2147483648.0,14168883200.0,804481.0,12.0,804479.0,198892.0,6504.0,28729.0,15271460864.0,0
2018-06-07 02:33:24,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338800010.0,1528338800010.0,1640.0,7625901176.0,28704768.0,0.4993563643918854,2147483648.0,14168883200.0,804481.0,12.0,804479.0,198892.0,6504.0,28729.0,15271460864.0,0
2018-06-07 02:33:25,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338800010.0,1528338800010.0,1640.0,7109838624.0,28704768.0,0.4655637523689888,2147483648.0,14045675520.0,804481.0,12.0,804479.0,198919.0,6505.0,28729.0,15271460864.0,0
2018-06-07 02:33:26,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338800010.0,1528338800010.0,1640.0,7120729360.0,28704768.0,0.4662768954072998,2147483648.0,14045675520.0,804481.0,12.0,804479.0,198919.0,6505.0,28729.0,15271460864.0,0
2018-06-07 02:33:27,30,83876368.0,-83876368.0,2555904.0,86458368.0,1528338805010.0,1528338805010.0,1592.0,7158840176.0,28704768.0,0.4687724533856357,2147483648.0,14045675520.0,804481.0,12.0,804479.0,198919.0,6505.0,28729.0,15271460864.0,0
2018-06-07 02:33:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338805010.0,1528338805010.0,1592.0,7166301112.0,28704768.0,0.4692610075630286,2147483648.0,14045675520.0,804481.0,12.0,804479.0,198919.0,6505.0,28729.0,15271460864.0,0
2018-06-07 02:33:29,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338805010.0,1528338805010.0,1592.0,7207476928.0,28704768.0,0.4719572667072383,2147483648.0,14045675520.0,804481.0,12.0,804479.0,198919.0,6505.0,28729.0,15271460864.0,0
2018-06-07 02:33:30,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338805010.0,1528338805010.0,1592.0,6631445200.0,28704768.0,0.434237775878571,2147483648.0,14113308672.0,804481.0,12.0,804479.0,198947.0,6506.0,28729.0,15271460864.0,0
2018-06-07 02:33:31,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338805010.0,1528338805010.0,1592.0,6679269392.0,28704768.0,0.4373693814548743,2147483648.0,14113308672.0,804481.0,12.0,804479.0,198947.0,6506.0,28729.0,15271460864.0,0
2018-06-07 02:33:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338810011.0,1528338810010.0,1563.0,6720055344.0,28704768.0,0.4400401116727113,2147483648.0,14113308672.0,804481.0,12.0,804479.0,198947.0,6506.0,28729.0,15271460864.0,0
2018-06-07 02:33:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338810011.0,1528338810010.0,1563.0,6759132776.0,28704768.0,0.4425989652328261,2147483648.0,14113308672.0,804481.0,12.0,804479.0,198947.0,6506.0,28729.0,15271460864.0,0
2018-06-07 02:33:34,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338810011.0,1528338810010.0,1563.0,6799444840.0,28704768.0,0.4452386644966358,2147483648.0,14113308672.0,804481.0,12.0,804479.0,198947.0,6506.0,28729.0,15271460864.0,0
2018-06-07 02:33:35,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338810011.0,1528338810010.0,1563.0,6392000744.0,28704768.0,0.4185585649548504,2147483648.0,14022082560.0,804481.0,12.0,804479.0,198975.0,6507.0,28729.0,15271460864.0,0
2018-06-07 02:33:36,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338810011.0,1528338810010.0,1563.0,6939775632.0,28704768.0,0.4544277521189475,2147483648.0,14022082560.0,804481.0,12.0,804479.0,198975.0,6507.0,28729.0,15271460864.0,0
2018-06-07 02:33:37,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338815010.0,1528338815010.0,1963.0,6982125840.0,28704768.0,0.4572009123540519,2147483648.0,14022082560.0,804481.0,12.0,804479.0,198975.0,6507.0,28729.0,15271460864.0,0
2018-06-07 02:33:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338815010.0,1528338815010.0,1963.0,6990338248.0,28704768.0,0.4577386741355303,2147483648.0,14022082560.0,804481.0,12.0,804479.0,198975.0,6507.0,28729.0,15271460864.0,0
2018-06-07 02:33:39,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338815010.0,1528338815010.0,1963.0,7028835976.0,28704768.0,0.4602595677384961,2147483648.0,14022082560.0,804481.0,12.0,804479.0,198975.0,6507.0,28729.0,15271460864.0,0
2018-06-07 02:33:40,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338815010.0,1528338815010.0,1963.0,6354697560.0,28704768.0,0.4161158920283895,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:41,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338815010.0,1528338815010.0,1963.0,6465044448.0,28704768.0,0.4233415850372439,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:42,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,6470890432.0,28704768.0,0.4237243895411525,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:43,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,6477636232.0,28704768.0,0.4241661154546112,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:44,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,6552003544.0,28704768.0,0.4290266065799217,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:45,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,7889554328.0,28704768.0,0.5166207999523049,2147483648.0,14057209856.0,804481.0,12.0,804479.0,199002.0,6508.0,28729.0,15271460864.0,0
2018-06-07 02:33:46,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,5956734496.0,28704768.0,0.3900566258230107,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338820010.0,1528338820010.0,1618.0,6000668696.0,28704768.0,0.3929335084206388,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:48,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338825010.0,1528338825010.0,2557.0,6006160288.0,28704768.0,0.3932931067622058,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:49,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338825010.0,1528338825010.0,2557.0,6048601112.0,28704768.0,0.3960722006798053,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:50,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338825010.0,1528338825010.0,2557.0,7459552072.0,28704768.0,0.4884635555452778,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:51,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338825010.0,1528338825010.0,2557.0,7556740656.0,28704768.0,0.4948276214892967,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:52,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338830010.0,1528338830010.0,1733.0,7597532376.0,28704768.0,0.497498729405119,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338830010.0,1528338830010.0,1733.0,7639481112.0,28704768.0,0.5002456006032037,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:54,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338830010.0,1528338830010.0,1733.0,7677874464.0,28704768.0,0.5027596594965809,2147483648.0,14085521408.0,804481.0,12.0,804479.0,199052.0,6509.0,28729.0,15271460864.0,0
2018-06-07 02:33:55,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338830010.0,1528338830010.0,1733.0,7123129152.0,28704768.0,0.4664340376755721,2147483648.0,13898874880.0,804481.0,12.0,804479.0,199079.0,6510.0,28729.0,15271460864.0,0
2018-06-07 02:33:57,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338835010.0,1528338835010.0,1666.0,7172362216.0,28704768.0,0.4696578984730717,2147483648.0,13898874880.0,804481.0,12.0,804479.0,199079.0,6510.0,28729.0,15271460864.0,0
2018-06-07 02:33:58,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338835010.0,1528338835010.0,1666.0,7214169888.0,28704768.0,0.4723955325718864,2147483648.0,13898874880.0,804481.0,12.0,804479.0,199079.0,6510.0,28729.0,15271460864.0,0
2018-06-07 02:33:59,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338835010.0,1528338835010.0,1666.0,7221615216.0,28704768.0,0.4728830647121514,2147483648.0,13898874880.0,804481.0,12.0,804479.0,199079.0,6510.0,28729.0,15271460864.0,0
2018-06-07 02:34:00,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338835010.0,1528338835010.0,1666.0,6753996312.0,28704768.0,0.4422626212480729,2147483648.0,13863223296.0,804481.0,12.0,804479.0,199104.0,6511.0,28729.0,15271460864.0,0
2018-06-07 02:34:01,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338835010.0,1528338835010.0,1666.0,6796615648.0,28704768.0,0.4450528669475167,2147483648.0,13863223296.0,804481.0,12.0,804479.0,199104.0,6511.0,28729.0,15271460864.0,0
2018-06-07 02:34:02,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338840010.0,1528338840010.0,1826.0,6873840336.0,28704768.0,0.4500995060795777,2147483648.0,13863223296.0,804481.0,12.0,804479.0,199104.0,6511.0,28729.0,15271460864.0,0
2018-06-07 02:34:03,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338840010.0,1528338840010.0,1826.0,6912756424.0,28704768.0,0.4526584906029328,2147483648.0,13863223296.0,804481.0,12.0,804479.0,199104.0,6511.0,28729.0,15271460864.0,0
2018-06-07 02:34:04,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338840010.0,1528338840010.0,1826.0,6921865336.0,28704768.0,0.4532549569188353,2147483648.0,13863223296.0,804481.0,12.0,804479.0,199104.0,6511.0,28729.0,15271460864.0,0
2018-06-07 02:34:05,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338840010.0,1528338840010.0,1826.0,6460974912.0,28704768.0,0.4230751052265539,2147483648.0,14008975360.0,804481.0,12.0,804479.0,199130.0,6512.0,28729.0,15271460864.0,0
2018-06-07 02:34:06,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338840010.0,1528338840010.0,1826.0,7119244456.0,28704768.0,0.4661796614875574,2147483648.0,14008975360.0,804481.0,12.0,804479.0,199130.0,6512.0,28729.0,15271460864.0,0
2018-06-07 02:34:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338845010.0,1528338845010.0,1769.0,7160989416.0,28704768.0,0.4689131891030068,2147483648.0,14008975360.0,804481.0,12.0,804479.0,199130.0,6512.0,28729.0,15271460864.0,0
2018-06-07 02:34:08,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338845010.0,1528338845010.0,1769.0,7168440136.0,28704768.0,0.4694010743201679,2147483648.0,14008975360.0,804481.0,12.0,804479.0,199130.0,6512.0,28729.0,15271460864.0,0
2018-06-07 02:34:09,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338845010.0,1528338845010.0,1769.0,7173584552.0,28704768.0,0.4697379390147649,2147483648.0,14008975360.0,804481.0,12.0,804479.0,199130.0,6512.0,28729.0,15271460864.0,0
2018-06-07 02:34:10,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338845010.0,1528338845010.0,1769.0,6151264840.0,28704768.0,0.4027947879237023,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:11,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338845010.0,1528338845010.0,1769.0,6194630576.0,28704768.0,0.4056344465775923,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:12,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338850010.0,1528338850010.0,2096.0,6202605744.0,28704768.0,0.4061566734994973,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:13,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338850010.0,1528338850010.0,2096.0,6242949600.0,28704768.0,0.4087984545549761,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:14,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338850010.0,1528338850010.0,2096.0,6283850312.0,28704768.0,0.4114766994435457,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:15,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338850010.0,1528338850010.0,2096.0,7622047160.0,28704768.0,0.4991039971799779,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:16,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338850010.0,1528338850010.0,2096.0,7685012816.0,28704768.0,0.5032270903510073,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:17,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338855010.0,1528338855010.0,1633.0,7727320336.0,28704768.0,0.5059974553067093,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:18,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338855010.0,1528338855010.0,1633.0,7766544424.0,28704768.0,0.5085659121393142,2147483648.0,13828096000.0,804481.0,12.0,804479.0,199155.0,6513.0,28729.0,15271460864.0,0
2018-06-07 02:34:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338855010.0,1528338855010.0,1633.0,5906331936.0,28704768.0,0.3867439069907701,2147483648.0,13987479552.0,804481.0,12.0,804479.0,199181.0,6514.0,28729.0,15271460864.0,0
2018-06-07 02:34:20,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338855010.0,1528338855010.0,1633.0,7400588368.0,28704768.0,0.4846025166751198,2147483648.0,13987479552.0,804481.0,12.0,804479.0,199181.0,6514.0,28729.0,15271460864.0,0
2018-06-07 02:34:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338855010.0,1528338855010.0,1633.0,6242121856.0,28704768.0,0.4087442525367559,2147483648.0,13999538176.0,804481.0,12.0,804479.0,199204.0,6515.0,28729.0,15271460864.0,0
2018-06-07 02:34:22,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338860010.0,1528338860010.0,2021.0,6284159056.0,28704768.0,0.4114969165008889,2147483648.0,13999538176.0,804481.0,12.0,804479.0,199204.0,6515.0,28729.0,15271460864.0,0
2018-06-07 02:34:23,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338860010.0,1528338860010.0,2021.0,6324661784.0,28704768.0,0.41414910075233,2147483648.0,13999538176.0,804481.0,12.0,804479.0,199204.0,6515.0,28729.0,15271460864.0,0
2018-06-07 02:34:24,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338860010.0,1528338860010.0,2021.0,6330391840.0,28704768.0,0.4145243141029733,2147483648.0,13999538176.0,804481.0,12.0,804479.0,199204.0,6515.0,28729.0,15271460864.0,0
2018-06-07 02:34:25,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338860010.0,1528338860010.0,2021.0,7756407520.0,28704768.0,0.5079021312417122,2147483648.0,13999538176.0,804481.0,12.0,804479.0,199204.0,6515.0,28729.0,15271460864.0,0
2018-06-07 02:34:26,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338860010.0,1528338860010.0,2021.0,5976325032.0,28704768.0,0.3913394458606262,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338865010.0,1528338865010.0,1579.0,5982957416.0,28704768.0,0.3917737451106498,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338865010.0,1528338865010.0,1579.0,5989703256.0,28704768.0,0.3922154736433734,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:29,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338865010.0,1528338865010.0,1579.0,6031369000.0,28704768.0,0.3949438140667981,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:30,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338865010.0,1528338865010.0,1579.0,7472337456.0,28704768.0,0.4893007632043132,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:31,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338865010.0,1528338865010.0,1579.0,7516763048.0,28704768.0,0.4922098229462483,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:32,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338870010.0,1528338870010.0,1598.0,7592039424.0,28704768.0,0.4971390420085485,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338870010.0,1528338870010.0,1598.0,7631007856.0,28704768.0,0.4996907580720629,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:34,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338870010.0,1528338870010.0,1598.0,7704557744.0,28704768.0,0.5045069239028893,2147483648.0,14137950208.0,804481.0,12.0,804479.0,199233.0,6516.0,28729.0,15271460864.0,0
2018-06-07 02:34:35,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338870010.0,1528338870010.0,1598.0,7156505264.0,28704768.0,0.4686195595648812,2147483648.0,14154727424.0,804481.0,12.0,804479.0,199260.0,6517.0,28729.0,15271460864.0,0
2018-06-07 02:34:36,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338870010.0,1528338870010.0,1598.0,7774712688.0,28704768.0,0.509100783300151,2147483648.0,14154727424.0,804481.0,12.0,804479.0,199260.0,6517.0,28729.0,15271460864.0,0
2018-06-07 02:34:37,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338875010.0,1528338875010.0,2235.0,7783221104.0,28704768.0,0.5096579281650576,2147483648.0,14154727424.0,804481.0,12.0,804479.0,199260.0,6517.0,28729.0,15271460864.0,0
2018-06-07 02:34:38,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338875010.0,1528338875010.0,2235.0,7857068256.0,28704768.0,0.5144935593242274,2147483648.0,14154727424.0,804481.0,12.0,804479.0,199260.0,6517.0,28729.0,15271460864.0,0
2018-06-07 02:34:39,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338875010.0,1528338875010.0,2235.0,7895871232.0,28704768.0,0.5170344410607921,2147483648.0,14154727424.0,804481.0,12.0,804479.0,199260.0,6517.0,28729.0,15271460864.0,0
2018-06-07 02:34:40,32,83876368.0,-83876368.0,2555904.0,86458368.0,1528338875010.0,1528338875010.0,2235.0,7374618968.0,28704768.0,0.4828897045065302,2147483648.0,14304673792.0,804481.0,12.0,804479.0,199289.0,6518.0,28729.0,15271460864.0,0
2018-06-07 02:34:41,28,83876368.0,-83876368.0,2555904.0,86458368.0,1528338875010.0,1528338875010.0,2235.0,7447886528.0,28704768.0,0.4876996768237928,2147483648.0,14304673792.0,804481.0,12.0,804479.0,199289.0,6518.0,28729.0,15271460864.0,0
2018-06-07 02:34:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,7487056384.0,28704768.0,0.4902645824571718,2147483648.0,14304673792.0,804481.0,12.0,804479.0,199289.0,6518.0,28729.0,15271460864.0,0
2018-06-07 02:34:43,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,7494201504.0,28704768.0,0.4907324564912037,2147483648.0,14304673792.0,804481.0,12.0,804479.0,199289.0,6518.0,28729.0,15271460864.0,0
2018-06-07 02:34:44,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,7567244456.0,28704768.0,0.4955154273314189,2147483648.0,14304673792.0,804481.0,12.0,804479.0,199289.0,6518.0,28729.0,15271460864.0,0
2018-06-07 02:34:45,42,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,6768193608.0,28704768.0,0.4431922831924301,2147483648.0,14321451008.0,804481.0,12.0,804479.0,199318.0,6519.0,28729.0,15271460864.0,0
2018-06-07 02:34:46,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,6812081104.0,28704768.0,0.4460661075364689,2147483648.0,14321451008.0,804481.0,12.0,804479.0,199318.0,6519.0,28729.0,15271460864.0,0
2018-06-07 02:34:47,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338880010.0,1528338880010.0,1624.0,6820385968.0,28704768.0,0.4466099234866232,2147483648.0,14321451008.0,804481.0,12.0,804479.0,199318.0,6519.0,28729.0,15271460864.0,0
2018-06-07 02:34:48,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338885010.0,1528338885010.0,2503.0,6826375568.0,28704768.0,0.4470021321988963,2147483648.0,14321451008.0,804481.0,12.0,804479.0,199318.0,6519.0,28729.0,15271460864.0,0
2018-06-07 02:34:49,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338885010.0,1528338885010.0,2503.0,6866796880.0,28704768.0,0.4496489851987483,2147483648.0,14321451008.0,804481.0,12.0,804479.0,199318.0,6519.0,28729.0,15271460864.0,0
2018-06-07 02:34:50,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338885010.0,1528338885010.0,2503.0,6197039296.0,28704768.0,0.4057921734657696,2147483648.0,14238613504.0,804481.0,12.0,804479.0,199344.0,6520.0,28729.0,15271460864.0,0
2018-06-07 02:34:51,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338885010.0,1528338885010.0,2503.0,6755373640.0,28704768.0,0.4423528109170421,2147483648.0,14238613504.0,804481.0,12.0,804479.0,199344.0,6520.0,28729.0,15271460864.0,0
2018-06-07 02:34:52,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6764270616.0,28704768.0,0.4429353993202886,2147483648.0,14238613504.0,804481.0,12.0,804479.0,199344.0,6520.0,28729.0,15271460864.0,0
2018-06-07 02:34:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6838661752.0,28704768.0,0.4478066514331343,2147483648.0,14238613504.0,804481.0,12.0,804479.0,199344.0,6520.0,28729.0,15271460864.0,0
2018-06-07 02:34:54,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6877425464.0,28704768.0,0.450344962099364,2147483648.0,14238613504.0,804481.0,12.0,804479.0,199344.0,6520.0,28729.0,15271460864.0,0
2018-06-07 02:34:55,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6195652480.0,28704768.0,0.4057013625071881,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:34:56,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6274452824.0,28704768.0,0.4108613367036161,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:34:57,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338890010.0,1528338890009.0,1982.0,6281316656.0,28704768.0,0.4113107915436688,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:34:58,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338895010.0,1528338895010.0,2321.0,6355134296.0,28704768.0,0.4161444902092636,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:34:59,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338895010.0,1528338895010.0,2321.0,6362663568.0,28704768.0,0.4166375191386537,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:00,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338895010.0,1528338895010.0,2321.0,7753382064.0,28704768.0,0.5077040194810272,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:01,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338895010.0,1528338895010.0,2321.0,7832212856.0,28704768.0,0.5128659874618267,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:02,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338900010.0,1528338900010.0,1574.0,7842567664.0,28704768.0,0.5135440370663941,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:03,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338900010.0,1528338900010.0,1574.0,7881006440.0,28704768.0,0.5160610703968864,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:04,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338900010.0,1528338900010.0,1574.0,7921339176.0,28704768.0,0.5187021232967487,2147483648.0,14217117696.0,804481.0,12.0,804479.0,199369.0,6521.0,28729.0,15271460864.0,0
2018-06-07 02:35:05,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338900010.0,1528338900010.0,1574.0,7319607216.0,28704768.0,0.4792997396375346,2147483648.0,14215020544.0,804481.0,12.0,804479.0,199397.0,6522.0,28729.0,15271460864.0,0
2018-06-07 02:35:06,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338900010.0,1528338900010.0,1574.0,7869384312.0,28704768.0,0.5153000346254235,2147483648.0,14215020544.0,804481.0,12.0,804479.0,199397.0,6522.0,28729.0,15271460864.0,0
2018-06-07 02:35:07,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338905010.0,1528338905009.0,2072.0,7944404136.0,28704768.0,0.5202124542471014,2147483648.0,14215020544.0,804481.0,12.0,804479.0,199397.0,6522.0,28729.0,15271460864.0,0
2018-06-07 02:35:08,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338905010.0,1528338905009.0,2072.0,7984954232.0,28704768.0,0.5228677402319276,2147483648.0,14215020544.0,804481.0,12.0,804479.0,199397.0,6522.0,28729.0,15271460864.0,0
2018-06-07 02:35:09,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338905010.0,1528338905009.0,2072.0,8023246592.0,28704768.0,0.5253751860055187,2147483648.0,14215020544.0,804481.0,12.0,804479.0,199397.0,6522.0,28729.0,15271460864.0,0
2018-06-07 02:35:10,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338905010.0,1528338905009.0,2072.0,7453340312.0,28704768.0,0.4880567994362638,2147483648.0,14220787712.0,804481.0,12.0,804479.0,199426.0,6523.0,28729.0,15271460864.0,0
2018-06-07 02:35:11,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338905010.0,1528338905009.0,2072.0,7495292688.0,28704768.0,0.4908039089874461,2147483648.0,14220787712.0,804481.0,12.0,804479.0,199426.0,6523.0,28729.0,15271460864.0,0
2018-06-07 02:35:12,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338910010.0,1528338910010.0,1517.0,7534396768.0,28704768.0,0.4933645075017756,2147483648.0,14220787712.0,804481.0,12.0,804479.0,199426.0,6523.0,28729.0,15271460864.0,0
2018-06-07 02:35:13,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338910010.0,1528338910010.0,1517.0,7573444384.0,28704768.0,0.4959214086619029,2147483648.0,14220787712.0,804481.0,12.0,804479.0,199426.0,6523.0,28729.0,15271460864.0,0
2018-06-07 02:35:14,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338910010.0,1528338910010.0,1517.0,7647050488.0,28704768.0,0.5007412556074897,2147483648.0,14220787712.0,804481.0,12.0,804479.0,199426.0,6523.0,28729.0,15271460864.0,0
2018-06-07 02:35:15,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338910010.0,1528338910010.0,1517.0,6973781464.0,28704768.0,0.4566545090941209,2147483648.0,14264827904.0,804481.0,12.0,804479.0,199459.0,6524.0,28729.0,15271460864.0,0
2018-06-07 02:35:16,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338910010.0,1528338910010.0,1517.0,7018055248.0,28704768.0,0.4595536282022586,2147483648.0,14264827904.0,804481.0,12.0,804479.0,199459.0,6524.0,28729.0,15271460864.0,0
2018-06-07 02:35:17,17,83876368.0,-83876368.0,2555904.0,86458368.0,1528338915010.0,1528338915010.0,1743.0,7059517352.0,28704768.0,0.4622583748121506,2147483648.0,14264827904.0,804481.0,12.0,804479.0,199459.0,6524.0,28729.0,15271460864.0,0
2018-06-07 02:35:18,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338915010.0,1528338915010.0,1743.0,7064676416.0,28704768.0,0.4626064578179178,2147483648.0,14264827904.0,804481.0,12.0,804479.0,199459.0,6524.0,28729.0,15271460864.0,0
2018-06-07 02:35:19,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338915010.0,1528338915010.0,1743.0,7139989520.0,28704768.0,0.4675380818891643,2147483648.0,14264827904.0,804481.0,12.0,804479.0,199459.0,6524.0,28729.0,15271460864.0,0
2018-06-07 02:35:20,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338915010.0,1528338915010.0,1743.0,6523794040.0,28704768.0,0.4271886035067404,2147483648.0,14176747520.0,804481.0,12.0,804479.0,199488.0,6525.0,28729.0,15271460864.0,0
2018-06-07 02:35:21,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338915010.0,1528338915010.0,1743.0,7222007136.0,28704768.0,0.4728990553238012,2147483648.0,14176747520.0,804481.0,12.0,804479.0,199488.0,6525.0,28729.0,15271460864.0,0
2018-06-07 02:35:22,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338920010.0,1528338920010.0,1722.0,7231324008.0,28704768.0,0.4735188121423719,2147483648.0,14176747520.0,804481.0,12.0,804479.0,199488.0,6525.0,28729.0,15271460864.0,0
2018-06-07 02:35:23,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338920010.0,1528338920010.0,1722.0,7306408840.0,28704768.0,0.4784354885932149,2147483648.0,14176747520.0,804481.0,12.0,804479.0,199488.0,6525.0,28729.0,15271460864.0,0
2018-06-07 02:35:24,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338920010.0,1528338920010.0,1722.0,7344486440.0,28704768.0,0.4809288715340547,2147483648.0,14176747520.0,804481.0,12.0,804479.0,199488.0,6525.0,28729.0,15271460864.0,0
2018-06-07 02:35:25,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338920010.0,1528338920010.0,1722.0,6757955560.0,28704768.0,0.4425218792218358,2147483648.0,14250672128.0,804481.0,12.0,804479.0,199514.0,6526.0,28729.0,15271460864.0,0
2018-06-07 02:35:26,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338920010.0,1528338920010.0,1722.0,6855060416.0,28704768.0,0.4488804625207597,2147483648.0,14250672128.0,804481.0,12.0,804479.0,199514.0,6526.0,28729.0,15271460864.0,0
2018-06-07 02:35:27,33,83876368.0,-83876368.0,2555904.0,86458368.0,1528338925010.0,1528338925010.0,1555.0,6860140264.0,28704768.0,0.4492130991981043,2147483648.0,14250672128.0,804481.0,12.0,804479.0,199514.0,6526.0,28729.0,15271460864.0,0
2018-06-07 02:35:28,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338925010.0,1528338925010.0,1555.0,6900692160.0,28704768.0,0.4518685030498468,2147483648.0,14250672128.0,804481.0,12.0,804479.0,199514.0,6526.0,28729.0,15271460864.0,0
2018-06-07 02:35:29,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338925010.0,1528338925010.0,1555.0,6939727072.0,28704768.0,0.4544245723314712,2147483648.0,14250672128.0,804481.0,12.0,804479.0,199514.0,6526.0,28729.0,15271460864.0,0
2018-06-07 02:35:30,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338925010.0,1528338925010.0,1555.0,6338287280.0,28704768.0,0.4150413203062641,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:31,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338925010.0,1528338925010.0,1555.0,6382178432.0,28704768.0,0.4179153840511064,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6391154560.0,28704768.0,0.4185031554555539,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6396173416.0,28704768.0,0.4188317982779201,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:34,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6404062864.0,28704768.0,0.4193484121153427,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:35,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6644458008.0,28704768.0,0.4350898756295958,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6685177440.0,28704768.0,0.437756250010058,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:37,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338930010.0,1528338930010.0,1761.0,6728563384.0,28704768.0,0.4405972319165287,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338935010.0,1528338935010.0,2366.0,6769929192.0,28704768.0,0.4433059320447209,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:39,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338935010.0,1528338935010.0,2366.0,6808505864.0,28704768.0,0.4458319950287109,2147483648.0,14265876480.0,804481.0,12.0,804479.0,199550.0,6527.0,28729.0,15271460864.0,0
2018-06-07 02:35:40,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338935010.0,1528338935010.0,2366.0,6282079424.0,28704768.0,0.4113602013549972,2147483648.0,14150533120.0,804481.0,12.0,804479.0,199576.0,6528.0,28729.0,15271460864.0,0
2018-06-07 02:35:41,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338935010.0,1528338935010.0,2366.0,6740553200.0,28704768.0,0.4413701911052483,2147483648.0,14150533120.0,804481.0,12.0,804479.0,199576.0,6528.0,28729.0,15271460864.0,0
2018-06-07 02:35:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338935010.0,1528338935010.0,2366.0,6745663200.0,28704768.0,0.4417048147568759,2147483648.0,14150533120.0,804481.0,12.0,804479.0,199576.0,6528.0,28729.0,15271460864.0,0
2018-06-07 02:35:43,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338940010.0,1528338940010.0,2796.0,6823900208.0,28704768.0,0.4468278882268431,2147483648.0,14150533120.0,804481.0,12.0,804479.0,199576.0,6528.0,28729.0,15271460864.0,0
2018-06-07 02:35:44,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338940010.0,1528338940010.0,2796.0,6865326080.0,28704768.0,0.4495405340155413,2147483648.0,14150533120.0,804481.0,12.0,804479.0,199576.0,6528.0,28729.0,15271460864.0,0
2018-06-07 02:35:45,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338940010.0,1528338940010.0,2796.0,6190531184.0,28704768.0,0.4053660117476499,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:46,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338940010.0,1528338940010.0,2796.0,6280176976.0,28704768.0,0.4112361634507738,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:47,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338945010.0,1528338945010.0,1757.0,6288877816.0,28704768.0,0.4118059085509634,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:48,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338945010.0,1528338945010.0,1757.0,6294731392.0,28704768.0,0.4121892101913322,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:49,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338945010.0,1528338945010.0,1757.0,6368637096.0,28704768.0,0.4170286754303272,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:50,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528338945010.0,1528338945010.0,1757.0,7826229024.0,28704768.0,0.5124741564475387,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:51,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338945010.0,1528338945010.0,1757.0,7917395072.0,28704768.0,0.5184438569766419,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:52,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338950010.0,1528338950010.0,2083.0,7926512384.0,28704768.0,0.519040873338154,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:53,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338950010.0,1528338950010.0,2083.0,7966973992.0,28704768.0,0.521690364985373,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:54,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338950010.0,1528338950010.0,2083.0,7972742568.0,28704768.0,0.522068100688026,2147483648.0,14096007168.0,804481.0,12.0,804479.0,199603.0,6529.0,28729.0,15271460864.0,0
2018-06-07 02:35:55,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338950010.0,1528338950010.0,2083.0,7404570160.0,28704768.0,0.4848632508665282,2147483648.0,14181990400.0,804481.0,12.0,804479.0,199629.0,6530.0,28729.0,15271460864.0,0
2018-06-07 02:35:56,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338950010.0,1528338950010.0,2083.0,7449070008.0,28704768.0,0.487777173011652,2147483648.0,14181990400.0,804481.0,12.0,804479.0,199629.0,6530.0,28729.0,15271460864.0,0
2018-06-07 02:35:57,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7455098600.0,28704768.0,0.4881719349832595,2147483648.0,14181990400.0,804481.0,12.0,804479.0,199629.0,6530.0,28729.0,15271460864.0,0
2018-06-07 02:35:58,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7495953360.0,28704768.0,0.4908471708604184,2147483648.0,14181990400.0,804481.0,12.0,804479.0,199629.0,6530.0,28729.0,15271460864.0,0
2018-06-07 02:35:59,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7537332288.0,28704768.0,0.4935567301074675,2147483648.0,14181990400.0,804481.0,12.0,804479.0,199629.0,6530.0,28729.0,15271460864.0,0
2018-06-07 02:36:00,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7007076352.0,28704768.0,0.458834712304312,2147483648.0,13942915072.0,804481.0,12.0,804479.0,199652.0,6531.0,28729.0,15271460864.0,0
2018-06-07 02:36:01,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7017118944.0,28704768.0,0.4594923174993509,2147483648.0,13942915072.0,804481.0,12.0,804479.0,199652.0,6531.0,28729.0,15271460864.0,0
2018-06-07 02:36:02,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338955010.0,1528338955009.0,1591.0,7090367496.0,28704768.0,0.4642887513606767,2147483648.0,13942915072.0,804481.0,12.0,804479.0,199652.0,6531.0,28729.0,15271460864.0,0
2018-06-07 02:36:03,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338960011.0,1528338960011.0,3129.0,7133314056.0,28704768.0,0.4671009616909431,2147483648.0,13942915072.0,804481.0,12.0,804479.0,199652.0,6531.0,28729.0,15271460864.0,0
2018-06-07 02:36:04,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338960011.0,1528338960011.0,3129.0,7174295752.0,28704768.0,0.469784509543042,2147483648.0,13942915072.0,804481.0,12.0,804479.0,199652.0,6531.0,28729.0,15271460864.0,0
2018-06-07 02:36:05,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338960011.0,1528338960011.0,3129.0,6580798296.0,28704768.0,0.4309213345471857,2147483648.0,14163116032.0,804481.0,12.0,804479.0,199676.0,6532.0,28729.0,15271460864.0,0
2018-06-07 02:36:06,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338960011.0,1528338960011.0,3129.0,6725153920.0,28704768.0,0.4403739746898388,2147483648.0,14163116032.0,804481.0,12.0,804479.0,199676.0,6532.0,28729.0,15271460864.0,0
2018-06-07 02:36:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338965010.0,1528338965010.0,1743.0,6799572128.0,28704768.0,0.4452469995211062,2147483648.0,14163116032.0,804481.0,12.0,804479.0,199676.0,6532.0,28729.0,15271460864.0,0
2018-06-07 02:36:08,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338965010.0,1528338965010.0,1743.0,6841008696.0,28704768.0,0.4479603331287429,2147483648.0,14163116032.0,804481.0,12.0,804479.0,199676.0,6532.0,28729.0,15271460864.0,0
2018-06-07 02:36:09,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338965010.0,1528338965010.0,1743.0,6845927472.0,28704768.0,0.4482824225505608,2147483648.0,14163116032.0,804481.0,12.0,804479.0,199676.0,6532.0,28729.0,15271460864.0,0
2018-06-07 02:36:10,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338965010.0,1528338965010.0,1743.0,6412831056.0,28704768.0,0.4199225675336151,2147483648.0,13904642048.0,804481.0,12.0,804479.0,199702.0,6533.0,28729.0,15271460864.0,0
2018-06-07 02:36:11,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338965010.0,1528338965010.0,1743.0,6490683032.0,28704768.0,0.4250204410568694,2147483648.0,13904642048.0,804481.0,12.0,804479.0,199702.0,6533.0,28729.0,15271460864.0,0
2018-06-07 02:36:12,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338970010.0,1528338970010.0,1609.0,6529844920.0,28704768.0,0.4275848249326987,2147483648.0,13904642048.0,804481.0,12.0,804479.0,199702.0,6533.0,28729.0,15271460864.0,0
2018-06-07 02:36:13,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338970010.0,1528338970010.0,1609.0,6570043088.0,28704768.0,0.4302170661018957,2147483648.0,13904642048.0,804481.0,12.0,804479.0,199702.0,6533.0,28729.0,15271460864.0,0
2018-06-07 02:36:14,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338970010.0,1528338970010.0,1609.0,6578225680.0,28704768.0,0.4307528754833864,2147483648.0,13904642048.0,804481.0,12.0,804479.0,199702.0,6533.0,28729.0,15271460864.0,0
2018-06-07 02:36:15,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528338970010.0,1528338970010.0,1609.0,6073640120.0,28704768.0,0.3977117954915253,2147483648.0,14081327104.0,804481.0,12.0,804479.0,199727.0,6534.0,28729.0,15271460864.0,0
2018-06-07 02:36:16,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338970010.0,1528338970010.0,1609.0,6151046016.0,28704768.0,0.4027804589736465,2147483648.0,14081327104.0,804481.0,12.0,804479.0,199727.0,6534.0,28729.0,15271460864.0,0
2018-06-07 02:36:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338975010.0,1528338975010.0,1556.0,6224620064.0,28704768.0,0.4075982068404166,2147483648.0,14081327104.0,804481.0,12.0,804479.0,199727.0,6534.0,28729.0,15271460864.0,0
2018-06-07 02:36:18,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338975010.0,1528338975010.0,1556.0,6263182992.0,28704768.0,0.4101233698450186,2147483648.0,14081327104.0,804481.0,12.0,804479.0,199727.0,6534.0,28729.0,15271460864.0,0
2018-06-07 02:36:19,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338975010.0,1528338975010.0,1556.0,6304468392.0,28704768.0,0.4128268047270949,2147483648.0,14081327104.0,804481.0,12.0,804479.0,199727.0,6534.0,28729.0,15271460864.0,0
2018-06-07 02:36:20,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338975010.0,1528338975010.0,1556.0,6053562880.0,28704768.0,0.3963971052874382,2147483648.0,13932429312.0,804481.0,12.0,804479.0,199751.0,6535.0,28729.0,15271460864.0,0
2018-06-07 02:36:21,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338975010.0,1528338975010.0,1556.0,7045710952.0,28704768.0,0.4613645685075961,2147483648.0,13932429312.0,804481.0,12.0,804479.0,199751.0,6535.0,28729.0,15271460864.0,0
2018-06-07 02:36:22,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,7053348808.0,28704768.0,0.4618647076932325,2147483648.0,13932429312.0,804481.0,12.0,804479.0,199751.0,6535.0,28729.0,15271460864.0,0
2018-06-07 02:36:23,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,7127570848.0,28704768.0,0.466724887126031,2147483648.0,13932429312.0,804481.0,12.0,804479.0,199751.0,6535.0,28729.0,15271460864.0,0
2018-06-07 02:36:24,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,7132476632.0,28704768.0,0.4670461258106394,2147483648.0,13932429312.0,804481.0,12.0,804479.0,199751.0,6535.0,28729.0,15271460864.0,0
2018-06-07 02:36:25,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,6708373280.0,28704768.0,0.4392751511948608,2147483648.0,14034141184.0,804481.0,12.0,804479.0,199781.0,6536.0,28729.0,15271460864.0,0
2018-06-07 02:36:26,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,6786325312.0,28704768.0,0.4443705400835188,2147483648.0,14034141184.0,804481.0,12.0,804479.0,199781.0,6536.0,28729.0,15271460864.0,0
2018-06-07 02:36:27,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338980010.0,1528338980010.0,1700.0,6825513888.0,28704768.0,0.4469457079964135,2147483648.0,14034141184.0,804481.0,12.0,804479.0,199781.0,6536.0,28729.0,15271460864.0,0
2018-06-07 02:36:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338985010.0,1528338985010.0,2407.0,6833707960.0,28704768.0,0.447482269106904,2147483648.0,14034141184.0,804481.0,12.0,804479.0,199781.0,6536.0,28729.0,15271460864.0,0
2018-06-07 02:36:29,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528338985010.0,1528338985010.0,2407.0,6874972904.0,28704768.0,0.4501843644969577,2147483648.0,14034141184.0,804481.0,12.0,804479.0,199781.0,6536.0,28729.0,15271460864.0,0
2018-06-07 02:36:30,32,83876368.0,-83876368.0,2555904.0,86458368.0,1528338985010.0,1528338985010.0,2407.0,6540986424.0,28704768.0,0.4283143886659408,2147483648.0,13962838016.0,804481.0,12.0,804479.0,199809.0,6537.0,28729.0,15271460864.0,0
2018-06-07 02:36:31,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338985010.0,1528338985010.0,2407.0,6567508920.0,28704768.0,0.4300511246754291,2147483648.0,13962838016.0,804481.0,12.0,804479.0,199809.0,6537.0,28729.0,15271460864.0,0
2018-06-07 02:36:32,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528338990010.0,1528338990010.0,2010.0,6609520288.0,28704768.0,0.4328020971183494,2147483648.0,13962838016.0,804481.0,12.0,804479.0,199809.0,6537.0,28729.0,15271460864.0,0
2018-06-07 02:36:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338990010.0,1528338990010.0,2010.0,6614224768.0,28704768.0,0.4331101540908877,2147483648.0,13962838016.0,804481.0,12.0,804479.0,199809.0,6537.0,28729.0,15271460864.0,0
2018-06-07 02:36:34,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338990010.0,1528338990010.0,2010.0,6691980408.0,28704768.0,0.4382017193767796,2147483648.0,13962838016.0,804481.0,12.0,804479.0,199809.0,6537.0,28729.0,15271460864.0,0
2018-06-07 02:36:35,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528338990010.0,1528338990010.0,2010.0,6281633448.0,28704768.0,0.4113315355970911,2147483648.0,14024179712.0,804481.0,12.0,804479.0,199845.0,6538.0,28729.0,15271460864.0,0
2018-06-07 02:36:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528338990010.0,1528338990010.0,2010.0,6892012384.0,28704768.0,0.4513001372545049,2147483648.0,14024179712.0,804481.0,12.0,804479.0,199845.0,6538.0,28729.0,15271460864.0,0
2018-06-07 02:36:37,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528338995010.0,1528338995010.0,1861.0,6935608912.0,28704768.0,0.4541543710693426,2147483648.0,14024179712.0,804481.0,12.0,804479.0,199845.0,6538.0,28729.0,15271460864.0,0
2018-06-07 02:36:38,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338995010.0,1528338995010.0,1861.0,6942461320.0,28704768.0,0.4546036153205048,2147483648.0,14024179712.0,804481.0,12.0,804479.0,199845.0,6538.0,28729.0,15271460864.0,0
2018-06-07 02:36:39,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528338995010.0,1528338995010.0,1861.0,6948186592.0,28704768.0,0.4549785154070772,2147483648.0,14024179712.0,804481.0,12.0,804479.0,199845.0,6538.0,28729.0,15271460864.0,0
2018-06-07 02:36:40,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528338995010.0,1528338995010.0,1861.0,6670709144.0,28704768.0,0.4368088425466301,2147483648.0,14038859776.0,804481.0,12.0,804479.0,199879.0,6539.0,28729.0,15271460864.0,0
2018-06-07 02:36:41,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528338995010.0,1528338995010.0,1861.0,6765937976.0,28704768.0,0.4430440432813855,2147483648.0,14038859776.0,804481.0,12.0,804479.0,199879.0,6539.0,28729.0,15271460864.0,0
2018-06-07 02:36:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339000010.0,1528339000010.0,1637.0,6805737480.0,28704768.0,0.4456507167590905,2147483648.0,14038859776.0,804481.0,12.0,804479.0,199879.0,6539.0,28729.0,15271460864.0,0
2018-06-07 02:36:43,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339000010.0,1528339000010.0,1637.0,6813156448.0,28704768.0,0.4461365228038474,2147483648.0,14038859776.0,804481.0,12.0,804479.0,199879.0,6539.0,28729.0,15271460864.0,0
2018-06-07 02:36:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339000010.0,1528339000010.0,1637.0,6887997440.0,28704768.0,0.4510372322164241,2147483648.0,14038859776.0,804481.0,12.0,804479.0,199879.0,6539.0,28729.0,15271460864.0,0
2018-06-07 02:36:45,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339000010.0,1528339000010.0,1637.0,6507955504.0,28704768.0,0.4261514705080673,2147483648.0,14185660416.0,804481.0,12.0,804479.0,199910.0,6540.0,28729.0,15271460864.0,0
2018-06-07 02:36:46,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339000010.0,1528339000010.0,1637.0,6518943424.0,28704768.0,0.4268613232259271,2147483648.0,14185660416.0,804481.0,12.0,804479.0,199910.0,6540.0,28729.0,15271460864.0,0
2018-06-07 02:36:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339005010.0,1528339005010.0,1679.0,6592636440.0,28704768.0,0.4316965153963152,2147483648.0,14185660416.0,804481.0,12.0,804479.0,199910.0,6540.0,28729.0,15271460864.0,0
2018-06-07 02:36:48,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339005010.0,1528339005010.0,1679.0,6631839600.0,28704768.0,0.4342636018295728,2147483648.0,14185660416.0,804481.0,12.0,804479.0,199910.0,6540.0,28729.0,15271460864.0,0
2018-06-07 02:36:49,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339005010.0,1528339005010.0,1679.0,6672143088.0,28704768.0,0.4368930854367804,2147483648.0,14185660416.0,804481.0,12.0,804479.0,199910.0,6540.0,28729.0,15271460864.0,0
2018-06-07 02:36:50,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339005010.0,1528339005010.0,1679.0,6262426360.0,28704768.0,0.4100738243557732,2147483648.0,14062977024.0,804481.0,12.0,804479.0,199937.0,6541.0,28729.0,15271460864.0,0
2018-06-07 02:36:51,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339005010.0,1528339005010.0,1679.0,6840364008.0,28704768.0,0.4479181179139877,2147483648.0,14062977024.0,804481.0,12.0,804479.0,199937.0,6541.0,28729.0,15271460864.0,0
2018-06-07 02:36:52,29,83876368.0,-83876368.0,2555904.0,86458368.0,1528339010010.0,1528339010010.0,1970.0,6882002176.0,28704768.0,0.4506446526162541,2147483648.0,14062977024.0,804481.0,12.0,804479.0,199937.0,6541.0,28729.0,15271460864.0,0
2018-06-07 02:36:53,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339010010.0,1528339010010.0,1970.0,6959249992.0,28704768.0,0.4557029647638561,2147483648.0,14062977024.0,804481.0,12.0,804479.0,199937.0,6541.0,28729.0,15271460864.0,0
2018-06-07 02:36:54,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339010010.0,1528339010010.0,1970.0,6964881704.0,28704768.0,0.4560717383900438,2147483648.0,14062977024.0,804481.0,12.0,804479.0,199937.0,6541.0,28729.0,15271460864.0,0
2018-06-07 02:36:55,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528339010010.0,1528339010010.0,1970.0,6443826656.0,28704768.0,0.4219522096402892,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:36:56,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339010010.0,1528339010010.0,1970.0,6506267112.0,28704768.0,0.4260409118643962,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:36:57,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339015010.0,1528339015010.0,1619.0,6545090984.0,28704768.0,0.4285831619048963,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:36:58,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339015010.0,1528339015010.0,1619.0,6586165352.0,28704768.0,0.4312727780697013,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:36:59,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339015010.0,1528339015010.0,1619.0,6627902912.0,28704768.0,0.4340058211211613,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:37:00,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339015010.0,1528339015010.0,1619.0,7991993240.0,28704768.0,0.5233286658802782,2147483648.0,14142144512.0,804481.0,12.0,804479.0,199965.0,6542.0,28729.0,15271460864.0,0
2018-06-07 02:37:01,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339015010.0,1528339015010.0,1619.0,6112237896.0,28704768.0,0.4002392403996276,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:02,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339020022.0,1528339020021.0,1575.0,6186990184.0,28704768.0,0.4051245076746051,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:03,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339020022.0,1528339020021.0,1575.0,6224688968.0,28704768.0,0.4076027187859741,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:04,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339020022.0,1528339020021.0,1575.0,6302915440.0,28704768.0,0.4127251149140619,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:05,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339020022.0,1528339020021.0,1575.0,7770396616.0,28704768.0,0.5088181599127464,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:06,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339020022.0,1528339020021.0,1575.0,7828931552.0,28704768.0,0.5126511223595799,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:07,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339025010.0,1528339025010.0,1799.0,7840050600.0,28704768.0,0.5133792156375591,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:08,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339025010.0,1528339025010.0,1799.0,7881312352.0,28704768.0,0.5160811020102811,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:09,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339025010.0,1528339025010.0,1799.0,7886287760.0,28704768.0,0.5164068997872134,2147483648.0,13974896640.0,804481.0,12.0,804479.0,199994.0,6543.0,28729.0,15271460864.0,0
2018-06-07 02:37:10,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339025010.0,1528339025010.0,1799.0,7404950968.0,28704768.0,0.4848876493182101,2147483648.0,14081851392.0,804481.0,12.0,804479.0,200024.0,6544.0,28729.0,15271460864.0,0
2018-06-07 02:37:11,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339025010.0,1528339025010.0,1799.0,7506552680.0,28704768.0,0.4915412315069008,2147483648.0,14081851392.0,804481.0,12.0,804479.0,200024.0,6544.0,28729.0,15271460864.0,0
2018-06-07 02:37:12,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528339030010.0,1528339030010.0,1538.0,7545814992.0,28704768.0,0.4941121913089558,2147483648.0,14081851392.0,804481.0,12.0,804479.0,200024.0,6544.0,28729.0,15271460864.0,0
2018-06-07 02:37:13,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339030010.0,1528339030010.0,1538.0,7620964704.0,28704768.0,0.4990331162073166,2147483648.0,14081851392.0,804481.0,12.0,804479.0,200024.0,6544.0,28729.0,15271460864.0,0
2018-06-07 02:37:14,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339030010.0,1528339030010.0,1538.0,7695076784.0,28704768.0,0.5038860952811594,2147483648.0,14081851392.0,804481.0,12.0,804479.0,200024.0,6544.0,28729.0,15271460864.0,0
2018-06-07 02:37:15,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528339030010.0,1528339030010.0,1538.0,7279319920.0,28704768.0,0.4766616622224937,2147483648.0,13997965312.0,804481.0,12.0,804479.0,200059.0,6545.0,28729.0,15271460864.0,0
2018-06-07 02:37:16,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339030010.0,1528339030010.0,1538.0,6558154944.0,28704768.0,0.4294386111717569,2147483648.0,14075035648.0,804481.0,12.0,804479.0,200091.0,6546.0,28729.0,15271460864.0,0
2018-06-07 02:37:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,6635951832.0,28704768.0,0.4345328774435184,2147483648.0,14075035648.0,804481.0,12.0,804479.0,200091.0,6546.0,28729.0,15271460864.0,0
2018-06-07 02:37:18,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,6641737336.0,28704768.0,0.4349117216190379,2147483648.0,14075035648.0,804481.0,12.0,804479.0,200091.0,6546.0,28729.0,15271460864.0,0
2018-06-07 02:37:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,6683121248.0,28704768.0,0.437621607226482,2147483648.0,14075035648.0,804481.0,12.0,804479.0,200091.0,6546.0,28729.0,15271460864.0,0
2018-06-07 02:37:20,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,6399724032.0,28704768.0,0.4190637608931242,2147483648.0,14088142848.0,804481.0,12.0,804479.0,200122.0,6547.0,28729.0,15271460864.0,0
2018-06-07 02:37:21,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,6963690968.0,28704768.0,0.4559937670675486,2147483648.0,14088142848.0,804481.0,12.0,804479.0,200122.0,6547.0,28729.0,15271460864.0,0
2018-06-07 02:37:22,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339035010.0,1528339035010.0,1677.0,7006911832.0,28704768.0,0.4588239392681588,2147483648.0,14088142848.0,804481.0,12.0,804479.0,200122.0,6547.0,28729.0,15271460864.0,0
2018-06-07 02:37:23,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339040010.0,1528339040010.0,2503.0,7081732744.0,28704768.0,0.4637233338098021,2147483648.0,14088142848.0,804481.0,12.0,804479.0,200122.0,6547.0,28729.0,15271460864.0,0
2018-06-07 02:37:24,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339040010.0,1528339040010.0,2503.0,7119702744.0,28704768.0,0.4662096709283097,2147483648.0,14088142848.0,804481.0,12.0,804479.0,200122.0,6547.0,28729.0,15271460864.0,0
2018-06-07 02:37:25,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339040010.0,1528339040010.0,2503.0,6664171336.0,28704768.0,0.4363807362863173,2147483648.0,14321975296.0,804481.0,12.0,804479.0,200157.0,6548.0,28729.0,15271460864.0,0
2018-06-07 02:37:26,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339040010.0,1528339040010.0,2503.0,6760479888.0,28704768.0,0.4426866388360212,2147483648.0,14321975296.0,804481.0,12.0,804479.0,200157.0,6548.0,28729.0,15271460864.0,0
2018-06-07 02:37:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339040010.0,1528339040010.0,2503.0,6799813600.0,28704768.0,0.445262811498896,2147483648.0,14321975296.0,804481.0,12.0,804479.0,200157.0,6548.0,28729.0,15271460864.0,0
2018-06-07 02:37:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339045025.0,1528339045025.0,2959.0,6810292904.0,28704768.0,0.4459490133032501,2147483648.0,14321975296.0,804481.0,12.0,804479.0,200157.0,6548.0,28729.0,15271460864.0,0
2018-06-07 02:37:29,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339045025.0,1528339045025.0,2959.0,6885090272.0,28704768.0,0.4508468661456277,2147483648.0,14321975296.0,804481.0,12.0,804479.0,200157.0,6548.0,28729.0,15271460864.0,0
2018-06-07 02:37:30,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339045025.0,1528339045025.0,2959.0,6254134656.0,28704768.0,0.4095308701437405,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:31,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339045025.0,1528339045025.0,2959.0,6299358184.0,28704768.0,0.4124921800277613,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:32,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339050011.0,1528339050010.0,1918.0,6376086280.0,28704768.0,0.417507054287796,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339050011.0,1528339050010.0,1918.0,6414530920.0,28704768.0,0.420033877382433,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:34,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339050011.0,1528339050010.0,1918.0,6421579528.0,28704768.0,0.4204954316543374,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:35,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339050011.0,1528339050010.0,1918.0,7993422192.0,28704768.0,0.5234216984992693,2147483648.0,14340325376.0,804481.0,12.0,804479.0,200188.0,6549.0,28729.0,15271460864.0,0
2018-06-07 02:37:36,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339050011.0,1528339050010.0,1918.0,6507171752.0,28704768.0,0.4261001491572824,2147483648.0,14569439232.0,804481.0,12.0,804479.0,200227.0,6550.0,28729.0,15271460864.0,0
2018-06-07 02:37:37,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339055011.0,1528339055011.0,1813.0,6582305664.0,28704768.0,0.4310200394460441,2147483648.0,14569439232.0,804481.0,12.0,804479.0,200227.0,6550.0,28729.0,15271460864.0,0
2018-06-07 02:37:38,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339055011.0,1528339055011.0,1813.0,6657888400.0,28704768.0,0.4359693194575049,2147483648.0,14569439232.0,804481.0,12.0,804479.0,200227.0,6550.0,28729.0,15271460864.0,0
2018-06-07 02:37:39,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339055011.0,1528339055011.0,1813.0,6696724184.0,28704768.0,0.4385123495150647,2147483648.0,14569439232.0,804481.0,12.0,804479.0,200227.0,6550.0,28729.0,15271460864.0,0
2018-06-07 02:37:40,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339055011.0,1528339055011.0,1813.0,8081483576.0,28704768.0,0.5291886380726543,2147483648.0,14569439232.0,804481.0,12.0,804479.0,200227.0,6550.0,28729.0,15271460864.0,0
2018-06-07 02:37:41,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339055011.0,1528339055011.0,1813.0,6434231304.0,28704768.0,0.4213238904450628,2147483648.0,14593032192.0,804481.0,12.0,804479.0,200256.0,6551.0,28729.0,15271460864.0,0
2018-06-07 02:37:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339060010.0,1528339060010.0,1655.0,6473503744.0,28704768.0,0.4238955134449671,2147483648.0,14593032192.0,804481.0,12.0,804479.0,200256.0,6551.0,28729.0,15271460864.0,0
2018-06-07 02:37:43,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339060010.0,1528339060010.0,1655.0,6547702744.0,28704768.0,0.4287541841812365,2147483648.0,14593032192.0,804481.0,12.0,804479.0,200256.0,6551.0,28729.0,15271460864.0,0
2018-06-07 02:37:44,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339060010.0,1528339060010.0,1655.0,6589141416.0,28704768.0,0.431467655562202,2147483648.0,14593032192.0,804481.0,12.0,804479.0,200256.0,6551.0,28729.0,15271460864.0,0
2018-06-07 02:37:45,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339060010.0,1528339060010.0,1655.0,8054847552.0,28704768.0,0.5274444680657894,2147483648.0,14593032192.0,804481.0,12.0,804479.0,200256.0,6551.0,28729.0,15271460864.0,0
2018-06-07 02:37:46,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339060010.0,1528339060010.0,1655.0,6372302280.0,28704768.0,0.4172686776169313,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339065010.0,1528339065010.0,1710.0,6384390192.0,28704768.0,0.4180602136793716,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:48,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339065010.0,1528339065010.0,1710.0,6422614616.0,28704768.0,0.4205632108936137,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:49,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339065010.0,1528339065010.0,1710.0,6430190248.0,28704768.0,0.4210592755509156,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:50,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339065010.0,1528339065010.0,1710.0,7881030240.0,28704768.0,0.5160626288594469,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:51,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339065010.0,1528339065010.0,1710.0,7885770632.0,28704768.0,0.5163730374079293,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:52,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339070010.0,1528339070010.0,2042.0,7926915168.0,28704768.0,0.5190672482870595,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:53,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339070010.0,1528339070010.0,2042.0,7935386808.0,28704768.0,0.5196219849999021,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:54,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339070010.0,1528339070010.0,2042.0,7941205080.0,28704768.0,0.5200029748771519,2147483648.0,14835777536.0,804481.0,12.0,804479.0,200319.0,6552.0,28729.0,15271460864.0,0
2018-06-07 02:37:55,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528339070010.0,1528339070010.0,2042.0,6284273760.0,28704768.0,0.4115044275046508,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:37:56,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528339070010.0,1528339070010.0,2042.0,6295710192.0,28704768.0,0.4122533036011714,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:37:57,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339075010.0,1528339075010.0,1726.0,6338168984.0,28704768.0,0.4150335740925224,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:37:58,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339075010.0,1528339075010.0,1726.0,6377656168.0,28704768.0,0.4176192588774721,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:37:59,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339075010.0,1528339075010.0,1726.0,6418784968.0,28704768.0,0.4203124393378271,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:00,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339075010.0,1528339075010.0,1726.0,7768120024.0,28704768.0,0.5086690849800812,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:01,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339075010.0,1528339075010.0,1726.0,7836149576.0,28704768.0,0.5131237702656499,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:02,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339080010.0,1528339080010.0,1537.0,7876625296.0,28704768.0,0.515774185989493,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:03,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339080010.0,1528339080010.0,1537.0,7881809344.0,28704768.0,0.5161136458516612,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:04,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339080010.0,1528339080010.0,1537.0,7922622392.0,28704768.0,0.5187861503594788,2147483648.0,14861467648.0,804481.0,12.0,804479.0,200355.0,6553.0,28729.0,15271460864.0,0
2018-06-07 02:38:05,36,83876368.0,-83876368.0,2555904.0,86458368.0,1528339080010.0,1528339080010.0,1537.0,6771715032.0,28704768.0,0.4434228717413161,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:06,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339080010.0,1528339080010.0,1537.0,6885444960.0,28704768.0,0.4508700916905287,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:07,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339085010.0,1528339085010.0,1720.0,6895513728.0,28704768.0,0.4515294109324576,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:08,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339085010.0,1528339085010.0,1720.0,6970572776.0,28704768.0,0.4564443990052057,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:09,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339085010.0,1528339085010.0,1720.0,7009521320.0,28704768.0,0.4589948127702578,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:10,32,83876368.0,-83876368.0,2555904.0,86458368.0,1528339085010.0,1528339085010.0,1720.0,8390459128.0,28704768.0,0.5494208578158459,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:11,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339085010.0,1528339085010.0,1720.0,8435713784.0,28704768.0,0.55238420601174,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:12,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339090010.0,1528339090010.0,1623.0,8475113272.0,28704768.0,0.5549641483205258,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:13,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339090010.0,1528339090010.0,1623.0,8515896048.0,28704768.0,0.5576346705687371,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:14,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339090010.0,1528339090010.0,1623.0,8557028448.0,28704768.0,0.5603280867629247,2147483648.0,15044968448.0,804481.0,12.0,804479.0,200383.0,6554.0,28729.0,15271460864.0,0
2018-06-07 02:38:15,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339090010.0,1528339090010.0,1623.0,7087114664.0,28704768.0,0.4640757506511199,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:16,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339090010.0,1528339090010.0,1623.0,7179970608.0,28704768.0,0.4701561083082511,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:17,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339095011.0,1528339095010.0,1583.0,7223442432.0,28704768.0,0.4730027137762634,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:18,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339095011.0,1528339095010.0,1583.0,7261596056.0,28704768.0,0.4755010748917962,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339095011.0,1528339095010.0,1583.0,7302996864.0,28704768.0,0.4782120668766951,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:20,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339095011.0,1528339095010.0,1583.0,8757856008.0,28704768.0,0.5734786007699649,2147483648.0,14777581568.0,804481.0,12.0,804479.0,200413.0,6555.0,28729.0,15271460864.0,0
2018-06-07 02:38:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339095011.0,1528339095010.0,1583.0,6619285008.0,28704768.0,0.4334415068046237,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:22,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339100010.0,1528339100010.0,2110.0,6661063992.0,28704768.0,0.4361772623667184,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:23,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339100010.0,1528339100010.0,2110.0,6701585936.0,28704768.0,0.438830704912973,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:24,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339100010.0,1528339100010.0,2110.0,6740479384.0,28704768.0,0.4413775109026793,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:25,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339100010.0,1528339100010.0,2110.0,8260586936.0,28704768.0,0.540916616266424,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:26,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339100010.0,1528339100010.0,2110.0,8272542952.0,28704768.0,0.541699515565088,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:27,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339105011.0,1528339105010.0,1592.0,8278103376.0,28704768.0,0.5420636211375357,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:28,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339105011.0,1528339105010.0,1592.0,8352541632.0,28704768.0,0.5469379587443246,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:29,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339105011.0,1528339105010.0,1592.0,8393140256.0,28704768.0,0.5495964224212152,2147483648.0,14968946688.0,804481.0,12.0,804479.0,200439.0,6556.0,28729.0,15271460864.0,0
2018-06-07 02:38:30,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339105011.0,1528339105010.0,1592.0,7257014824.0,28704768.0,0.4752010883979829,2147483648.0,14726201344.0,804481.0,12.0,804479.0,200468.0,6557.0,28729.0,15271460864.0,0
2018-06-07 02:38:31,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339105011.0,1528339105010.0,1592.0,7302591928.0,28704768.0,0.4781855510113429,2147483648.0,14726201344.0,804481.0,12.0,804479.0,200468.0,6557.0,28729.0,15271460864.0,0
2018-06-07 02:38:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339110011.0,1528339110011.0,1922.0,7375277864.0,28704768.0,0.4829451438654455,2147483648.0,14726201344.0,804481.0,12.0,804479.0,200468.0,6557.0,28729.0,15271460864.0,0
2018-06-07 02:38:33,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339110011.0,1528339110011.0,1922.0,7412332456.0,28704768.0,0.4853715385849808,2147483648.0,14726201344.0,804481.0,12.0,804479.0,200468.0,6557.0,28729.0,15271460864.0,0
2018-06-07 02:38:34,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339110011.0,1528339110011.0,1922.0,7452366992.0,28704768.0,0.4879930648657032,2147483648.0,14726201344.0,804481.0,12.0,804479.0,200468.0,6557.0,28729.0,15271460864.0,0
2018-06-07 02:38:35,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339110011.0,1528339110011.0,1922.0,6427291216.0,28704768.0,0.4208694422385811,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:36,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339110011.0,1528339110011.0,1922.0,6864132752.0,28704768.0,0.4494745337809222,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:37,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339115010.0,1528339115010.0,2043.0,6872438208.0,28704768.0,0.4500183884961957,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:38,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339115010.0,1528339115010.0,2043.0,6913539392.0,28704768.0,0.4527097606161275,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:39,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339115010.0,1528339115010.0,2043.0,6919105528.0,28704768.0,0.4530742402195898,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:40,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339115010.0,1528339115010.0,2043.0,8424397888.0,28704768.0,0.5516432228077902,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:41,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339115010.0,1528339115010.0,2043.0,8467049128.0,28704768.0,0.5544360951059829,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:42,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339120012.0,1528339120012.0,1928.0,8478310680.0,28704768.0,0.5551735197767652,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:43,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339120012.0,1528339120012.0,1928.0,8553312216.0,28704768.0,0.5600847418705731,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:44,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339120012.0,1528339120012.0,1928.0,8593477976.0,28704768.0,0.562714860911423,2147483648.0,14856224768.0,804481.0,12.0,804479.0,200498.0,6558.0,28729.0,15271460864.0,0
2018-06-07 02:38:45,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339120012.0,1528339120012.0,1928.0,7443146240.0,28704768.0,0.4873892750853989,2147483648.0,14724628480.0,804481.0,12.0,804479.0,200532.0,6559.0,28729.0,15271460864.0,0
2018-06-07 02:38:47,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339120012.0,1528339120012.0,1928.0,7497966272.0,28704768.0,0.4909789795994726,2147483648.0,14724628480.0,804481.0,12.0,804479.0,200532.0,6559.0,28729.0,15271460864.0,0
2018-06-07 02:38:48,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528339125010.0,1528339125010.0,2443.0,7536467736.0,28704768.0,0.4935001178417714,2147483648.0,14724628480.0,804481.0,12.0,804479.0,200532.0,6559.0,28729.0,15271460864.0,0
2018-06-07 02:38:49,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339125010.0,1528339125010.0,2443.0,7611361528.0,28704768.0,0.4984042846838938,2147483648.0,14724628480.0,804481.0,12.0,804479.0,200532.0,6559.0,28729.0,15271460864.0,0
2018-06-07 02:38:50,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339125010.0,1528339125010.0,2443.0,6531651992.0,28704768.0,0.4277026174619151,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:51,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339125010.0,1528339125010.0,2443.0,6540739968.0,28704768.0,0.4282860791280485,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:52,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339130010.0,1528339130010.0,1737.0,6616216080.0,28704768.0,0.4332405484269458,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:53,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339130010.0,1528339130010.0,1737.0,6660636576.0,28704768.0,0.4361492744745445,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:54,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339130010.0,1528339130010.0,1737.0,6666232008.0,28704768.0,0.4365156724275517,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:55,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528339130010.0,1528339130010.0,1737.0,8270007568.0,28704768.0,0.5415334945129713,2147483648.0,14773387264.0,804481.0,12.0,804479.0,200559.0,6560.0,28729.0,15271460864.0,0
2018-06-07 02:38:56,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339130010.0,1528339130010.0,1737.0,6233997296.0,28704768.0,0.4082122431846478,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:38:57,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339135010.0,1528339135010.0,2069.0,6277763552.0,28704768.0,0.4110781285370552,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:38:58,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339135010.0,1528339135010.0,2069.0,6318019288.0,28704768.0,0.4137141393521629,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:38:59,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339135010.0,1528339135010.0,2069.0,6325664456.0,28704768.0,0.4142147573394063,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:00,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339135010.0,1528339135010.0,2069.0,7774608136.0,28704768.0,0.5090939370657971,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:01,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339135010.0,1528339135010.0,2069.0,7819448096.0,28704768.0,0.512030130295726,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:02,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339140012.0,1528339140011.0,2039.0,7827827272.0,28704768.0,0.5125788123160396,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:03,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339140012.0,1528339140011.0,2039.0,7865925800.0,28704768.0,0.5150619644085414,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:04,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339140012.0,1528339140011.0,2039.0,7938564320.0,28704768.0,0.5198300536338264,2147483648.0,14645985280.0,804481.0,12.0,804479.0,200589.0,6561.0,28729.0,15271460864.0,0
2018-06-07 02:39:05,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528339140012.0,1528339140011.0,2039.0,6865525200.0,28704768.0,0.4495657135319887,2147483648.0,14697889792.0,804481.0,12.0,804479.0,200617.0,6562.0,28729.0,15271460864.0,0
2018-06-07 02:39:06,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339140012.0,1528339140011.0,2039.0,6906358416.0,28704768.0,0.4522395386731222,2147483648.0,14697889792.0,804481.0,12.0,804479.0,200617.0,6562.0,28729.0,15271460864.0,0
2018-06-07 02:39:07,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528339145010.0,1528339145010.0,1783.0,6950280160.0,28704768.0,0.4551156056316893,2147483648.0,14697889792.0,804481.0,12.0,804479.0,200617.0,6562.0,28729.0,15271460864.0,0
2018-06-07 02:39:08,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339145010.0,1528339145010.0,1783.0,6991517040.0,28704768.0,0.4578158633455539,2147483648.0,14697889792.0,804481.0,12.0,804479.0,200617.0,6562.0,28729.0,15271460864.0,0
2018-06-07 02:39:09,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339145010.0,1528339145010.0,1783.0,6996486832.0,28704768.0,0.4581412933777073,2147483648.0,14697889792.0,804481.0,12.0,804479.0,200617.0,6562.0,28729.0,15271460864.0,0
2018-06-07 02:39:10,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339145010.0,1528339145010.0,1783.0,6110417816.0,28704768.0,0.4001200586123573,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:11,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339145010.0,1528339145010.0,1783.0,6587344400.0,28704768.0,0.4313499840430197,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:12,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339150010.0,1528339150010.0,1672.0,6595142200.0,28704768.0,0.4318605966209154,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:13,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339150010.0,1528339150010.0,1672.0,6636142080.0,28704768.0,0.4345447977176573,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:14,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339150010.0,1528339150010.0,1672.0,6708207824.0,28704768.0,0.4392643168679111,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:15,18,83876368.0,-83876368.0,2555904.0,86458368.0,1528339150010.0,1528339150010.0,1672.0,8181392528.0,28704768.0,0.5357308381208186,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:16,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339150010.0,1528339150010.0,1672.0,8259417488.0,28704768.0,0.5408395014435209,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:17,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339155010.0,1528339155010.0,2027.0,8267092976.0,28704768.0,0.5413426423066267,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:18,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339155010.0,1528339155010.0,2027.0,8305957256.0,28704768.0,0.5438875383284353,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:19,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339155010.0,1528339155010.0,2027.0,8379574088.0,28704768.0,0.5487075502877051,2147483648.0,14550040576.0,804481.0,12.0,804479.0,200642.0,6563.0,28729.0,15271460864.0,0
2018-06-07 02:39:20,13,83876368.0,-83876368.0,2555904.0,86458368.0,1528339155010.0,1528339155010.0,2027.0,7341604000.0,28704768.0,0.4807401246927624,2147483648.0,14617673728.0,804481.0,12.0,804479.0,200668.0,6564.0,28729.0,15271460864.0,0
2018-06-07 02:39:21,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339155010.0,1528339155010.0,2027.0,7447221696.0,28704768.0,0.4876561425472805,2147483648.0,14617673728.0,804481.0,12.0,804479.0,200668.0,6564.0,28729.0,15271460864.0,0
2018-06-07 02:39:22,12,83876368.0,-83876368.0,2555904.0,86458368.0,1528339160010.0,1528339160010.0,1687.0,7523396440.0,28704768.0,0.492644188201745,2147483648.0,14617673728.0,804481.0,12.0,804479.0,200668.0,6564.0,28729.0,15271460864.0,0
2018-06-07 02:39:23,5,83876368.0,-83876368.0,2555904.0,86458368.0,1528339160010.0,1528339160010.0,1687.0,7564098392.0,28704768.0,0.4953094179634863,2147483648.0,14617673728.0,804481.0,12.0,804479.0,200668.0,6564.0,28729.0,15271460864.0,0
2018-06-07 02:39:24,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339160010.0,1528339160010.0,1687.0,7602206512.0,28704768.0,0.4978047994033742,2147483648.0,14617673728.0,804481.0,12.0,804479.0,200668.0,6564.0,28729.0,15271460864.0,0
2018-06-07 02:39:25,16,83876368.0,-83876368.0,2555904.0,86458368.0,1528339160010.0,1528339160010.0,1687.0,6570482336.0,28704768.0,0.4302452912994611,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:26,10,83876368.0,-83876368.0,2555904.0,86458368.0,1528339160010.0,1528339160010.0,1687.0,6604106904.0,28704768.0,0.432447619963334,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:27,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339165010.0,1528339165010.0,2238.0,6610314192.0,28704768.0,0.4328540832385425,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:28,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339165010.0,1528339165010.0,2238.0,6684639456.0,28704768.0,0.4377210219461032,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:29,8,83876368.0,-83876368.0,2555904.0,86458368.0,1528339165010.0,1528339165010.0,2238.0,6693108872.0,28704768.0,0.4382756130278225,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:30,14,83876368.0,-83876368.0,2555904.0,86458368.0,1528339165010.0,1528339165010.0,2238.0,8091847128.0,28704768.0,0.5298672602485085,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:31,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339165010.0,1528339165010.0,2238.0,8171053696.0,28704768.0,0.5350538346506154,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:32,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339170010.0,1528339170010.0,1584.0,8245166616.0,28704768.0,0.539906868729019,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:33,7,83876368.0,-83876368.0,2555904.0,86458368.0,1528339170010.0,1528339170010.0,1584.0,8250651456.0,28704768.0,0.5402660249386866,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:34,6,83876368.0,-83876368.0,2555904.0,86458368.0,1528339170010.0,1528339170010.0,1584.0,8259118992.0,28704768.0,0.5408081724171585,2147483648.0,14492368896.0,804481.0,12.0,804479.0,200697.0,6565.0,28729.0,15271460864.0,0
2018-06-07 02:39:35,15,83876368.0,-83876368.0,2555904.0,86458368.0,1528339170010.0,1528339170010.0,1584.0,7311232752.0,28704768.0,0.4787513661666154,2147483648.0,14552662016.0,804481.0,12.0,804479.0,200729.0,6566.0,28729.0,15271460864.0,0
2018-06-07 02:39:36,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339170010.0,1528339170010.0,1584.0,7927289176.0,28704768.0,0.519091201463724,2147483648.0,14552662016.0,804481.0,12.0,804479.0,200729.0,6566.0,28729.0,15271460864.0,0
2018-06-07 02:39:37,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339175010.0,1528339175010.0,2083.0,7969056472.0,28704768.0,0.5218267291497805,2147483648.0,14552662016.0,804481.0,12.0,804479.0,200729.0,6566.0,28729.0,15271460864.0,0
2018-06-07 02:39:38,9,83876368.0,-83876368.0,2555904.0,86458368.0,1528339175010.0,1528339175010.0,2083.0,8010527544.0,28704768.0,0.5245423221352401,2147483648.0,14552662016.0,804481.0,12.0,804479.0,200729.0,6566.0,28729.0,15271460864.0,0
2018-06-07 02:39:39,11,83876368.0,-83876368.0,2555904.0,86458368.0,1528339175010.0,1528339175010.0,2083.0,8016489664.0,28704768.0,0.5249327314125906,2147483648.0,14552662016.0,804481.0,12.0,804479.0,200729.0,6566.0,28729.0,15271460864.0,0
2018-06-07 02:39:40,14,83889744.0,-83889744.0,2555904.0,86458368.0,1528339175010.0,1528339175010.0,2083.0,7067673224.0,28704768.0,0.4628026936611479,2147483648.0,14420017152.0,804481.0,12.0,804479.0,200758.0,6567.0,28729.0,15271460864.0,0
2018-06-07 02:39:41,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339175010.0,1528339175010.0,2083.0,7129211992.0,28704768.0,0.4668323518941115,2147483648.0,14420017152.0,804481.0,12.0,804479.0,200758.0,6567.0,28729.0,15271460864.0,0
2018-06-07 02:39:42,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339180010.0,1528339180010.0,1556.0,7167694160.0,28704768.0,0.4693522266030672,2147483648.0,14420017152.0,804481.0,12.0,804479.0,200758.0,6567.0,28729.0,15271460864.0,0
2018-06-07 02:39:43,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339180010.0,1528339180010.0,1556.0,7208994968.0,28704768.0,0.4720566704259473,2147483648.0,14420017152.0,804481.0,12.0,804479.0,200758.0,6567.0,28729.0,15271460864.0,0
2018-06-07 02:39:44,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339180010.0,1528339180010.0,1556.0,7216363536.0,28704768.0,0.4725391761970468,2147483648.0,14420017152.0,804481.0,12.0,804479.0,200758.0,6567.0,28729.0,15271460864.0,0
2018-06-07 02:39:45,17,83882192.0,-83882192.0,2555904.0,86458368.0,1528339180010.0,1528339180010.0,1556.0,6281571864.0,28704768.0,0.4113275029769935,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:46,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339180010.0,1528339180010.0,1556.0,6326233144.0,28704768.0,0.4142519959510273,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:47,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339185010.0,1528339185010.0,1567.0,6367426968.0,28704768.0,0.4169494342882533,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:48,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339185010.0,1528339185010.0,1567.0,6373209040.0,28704768.0,0.4173280537308523,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:49,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339185010.0,1528339185010.0,1567.0,6414884688.0,28704768.0,0.4200570426842434,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:50,14,83882192.0,-83882192.0,2555904.0,86458368.0,1528339185010.0,1528339185010.0,1567.0,7864552768.0,28704768.0,0.5149836572962978,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:51,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339185010.0,1528339185010.0,1567.0,7967857064.0,28704768.0,0.521748189970675,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:52,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339190010.0,1528339190010.0,1924.0,8042637320.0,28704768.0,0.5266449222915679,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:53,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339190010.0,1528339190010.0,1924.0,8087225960.0,28704768.0,0.5295646586807112,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:54,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339190010.0,1528339190010.0,1924.0,8092640512.0,28704768.0,0.5299192123182591,2147483648.0,14491844608.0,804481.0,12.0,804479.0,200786.0,6568.0,28729.0,15271460864.0,0
2018-06-07 02:39:55,19,83882192.0,-83882192.0,2555904.0,86458368.0,1528339190010.0,1528339190010.0,1924.0,7040377168.0,28704768.0,0.4610153036895475,2147483648.0,14320402432.0,804481.0,12.0,804479.0,200811.0,6569.0,28729.0,15271460864.0,0
2018-06-07 02:39:56,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339190010.0,1528339190010.0,1924.0,7181792032.0,28704768.0,0.4702753781028188,2147483648.0,14320402432.0,804481.0,12.0,804479.0,200811.0,6569.0,28729.0,15271460864.0,0
2018-06-07 02:39:57,16,83882192.0,-83882192.0,2555904.0,86458368.0,1528339195010.0,1528339195010.0,1740.0,7221294384.0,28704768.0,0.4728620561129835,2147483648.0,14320402432.0,804481.0,12.0,804479.0,200811.0,6569.0,28729.0,15271460864.0,0
2018-06-07 02:39:58,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339195010.0,1528339195010.0,1740.0,7228923728.0,28704768.0,0.4733616379190689,2147483648.0,14320402432.0,804481.0,12.0,804479.0,200811.0,6569.0,28729.0,15271460864.0,0
2018-06-07 02:39:59,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339195010.0,1528339195010.0,1740.0,7301530552.0,28704768.0,0.4781160503912352,2147483648.0,14320402432.0,804481.0,12.0,804479.0,200811.0,6569.0,28729.0,15271460864.0,0
2018-06-07 02:40:00,14,83882192.0,-83882192.0,2555904.0,86458368.0,1528339195010.0,1528339195010.0,1740.0,6355633696.0,28704768.0,0.4161766542572466,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:01,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339195010.0,1528339195010.0,1740.0,6458180696.0,28704768.0,0.4228921354357209,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:02,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339200010.0,1528339200010.0,2152.0,6465690016.0,28704768.0,0.423383857875825,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:03,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339200010.0,1528339200010.0,2152.0,6471722944.0,28704768.0,0.4237789037757377,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:04,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339200010.0,1528339200010.0,2152.0,6511470384.0,28704768.0,0.4263816305452309,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:05,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339200010.0,1528339200010.0,2152.0,7929949448.0,28704768.0,0.5192654003844226,2147483648.0,14445182976.0,804481.0,12.0,804479.0,200837.0,6570.0,28729.0,15271460864.0,0
2018-06-07 02:40:06,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339200010.0,1528339200010.0,2152.0,6300314824.0,28704768.0,0.4125548223648972,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:07,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339205010.0,1528339205010.0,1958.0,6375261888.0,28704768.0,0.4174624775438903,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:08,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339205010.0,1528339205010.0,1958.0,6416893424.0,28704768.0,0.4201885779720517,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:09,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339205010.0,1528339205010.0,1958.0,6422664904.0,28704768.0,0.4205665038333297,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:10,35,83882192.0,-83882192.0,2555904.0,86458368.0,1528339205010.0,1528339205010.0,1958.0,7925151208.0,28704768.0,0.5189517413283141,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:11,28,83882192.0,-83882192.0,2555904.0,86458368.0,1528339205010.0,1528339205010.0,1958.0,7968645224.0,28704768.0,0.5217997999644417,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:12,3,83882192.0,-83882192.0,2555904.0,86458368.0,1528339210010.0,1528339210010.0,1913.0,7974559000.0,28704768.0,0.5221870435983458,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:13,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339210010.0,1528339210010.0,1913.0,7982288144.0,28704768.0,0.5226931604701259,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:14,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339210010.0,1528339210010.0,1913.0,8055937864.0,28704768.0,0.5275158634620589,2147483648.0,14248050688.0,804481.0,12.0,804479.0,200861.0,6571.0,28729.0,15271460864.0,0
2018-06-07 02:40:15,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339210010.0,1528339210010.0,1913.0,7272275256.0,28704768.0,0.4762003662100993,2147483648.0,14396948480.0,804481.0,12.0,804479.0,200885.0,6572.0,28729.0,15271460864.0,0
2018-06-07 02:40:16,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339210010.0,1528339210010.0,1913.0,7317472032.0,28704768.0,0.4791599243298169,2147483648.0,14396948480.0,804481.0,12.0,804479.0,200885.0,6572.0,28729.0,15271460864.0,0
2018-06-07 02:40:17,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339215011.0,1528339215011.0,1759.0,7358646568.0,28704768.0,0.4818560996575527,2147483648.0,14396948480.0,804481.0,12.0,804479.0,200885.0,6572.0,28729.0,15271460864.0,0
2018-06-07 02:40:18,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339215011.0,1528339215011.0,1759.0,7397828864.0,28704768.0,0.4844218198822868,2147483648.0,14396948480.0,804481.0,12.0,804479.0,200885.0,6572.0,28729.0,15271460864.0,0
2018-06-07 02:40:19,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339215011.0,1528339215011.0,1759.0,7405692456.0,28704768.0,0.4849362031537993,2147483648.0,14396948480.0,804481.0,12.0,804479.0,200885.0,6572.0,28729.0,15271460864.0,0
2018-06-07 02:40:20,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339215011.0,1528339215011.0,1759.0,6685919864.0,28704768.0,0.4378048651364438,2147483648.0,14215544832.0,804481.0,12.0,804479.0,200912.0,6573.0,28729.0,15271460864.0,0
2018-06-07 02:40:21,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339215011.0,1528339215011.0,1759.0,6773025248.0,28704768.0,0.4435086668077913,2147483648.0,14215544832.0,804481.0,12.0,804479.0,200912.0,6573.0,28729.0,15271460864.0,0
2018-06-07 02:40:22,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339220011.0,1528339220011.0,1637.0,6780579616.0,28704768.0,0.4440033390639215,2147483648.0,14215544832.0,804481.0,12.0,804479.0,200912.0,6573.0,28729.0,15271460864.0,0
2018-06-07 02:40:23,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339220011.0,1528339220011.0,1637.0,6821778312.0,28704768.0,0.4467005589544626,2147483648.0,14215544832.0,804481.0,12.0,804479.0,200912.0,6573.0,28729.0,15271460864.0,0
2018-06-07 02:40:24,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339220011.0,1528339220011.0,1637.0,6826647824.0,28704768.0,0.447019959962882,2147483648.0,14215544832.0,804481.0,12.0,804479.0,200912.0,6573.0,28729.0,15271460864.0,0
2018-06-07 02:40:25,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339220011.0,1528339220011.0,1637.0,6046236872.0,28704768.0,0.3959173864140939,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:26,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339220011.0,1528339220011.0,1637.0,6055607592.0,28704768.0,0.3965309963420144,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:27,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,6061158536.0,28704768.0,0.3968944811487027,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:28,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,6069829752.0,28704768.0,0.3974622864213759,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:29,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,6110670024.0,28704768.0,0.4001360361276829,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:30,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,6963915592.0,28704768.0,0.4560084758110015,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:31,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,7007793712.0,28704768.0,0.4588816861993695,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:32,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339225010.0,1528339225010.0,1793.0,7051487680.0,28704768.0,0.4617428380164168,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:33,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339230011.0,1528339230011.0,2470.0,7056730936.0,28704768.0,0.4620861749143529,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:34,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339230011.0,1528339230011.0,2470.0,7098333616.0,28704768.0,0.4648098483317437,2147483648.0,14356054016.0,804481.0,12.0,804479.0,200937.0,6574.0,28729.0,15271460864.0,0
2018-06-07 02:40:35,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339230011.0,1528339230011.0,2470.0,6340725480.0,28704768.0,0.4152009775926045,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:36,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339230011.0,1528339230011.0,2470.0,6458453720.0,28704768.0,0.4229100134895909,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:37,34,83882192.0,-83882192.0,2555904.0,86458368.0,1528339230011.0,1528339230011.0,2470.0,6469546768.0,28704768.0,0.4236364042454452,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:38,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339235010.0,1528339235010.0,2715.0,6511117240.0,28704768.0,0.4263585061039515,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:39,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339235010.0,1528339235010.0,2715.0,6549611736.0,28704768.0,0.4288791880703208,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:40,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339235010.0,1528339235010.0,2715.0,7874901272.0,28704768.0,0.5156612941047314,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:41,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339235010.0,1528339235010.0,2715.0,7970643864.0,28704768.0,0.5219173143277356,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:42,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339240010.0,1528339240009.0,1589.0,7976104600.0,28704768.0,0.5222882519905071,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:43,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339240010.0,1528339240009.0,1589.0,8049588488.0,28704768.0,0.5271000960344012,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:44,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339240010.0,1528339240009.0,1589.0,8089969032.0,28704768.0,0.5297442794795614,2147483648.0,14102298624.0,804481.0,12.0,804479.0,200960.0,6575.0,28729.0,15271460864.0,0
2018-06-07 02:40:45,16,83882192.0,-83882192.0,2555904.0,86458368.0,1528339240010.0,1528339240009.0,1589.0,7303249560.0,28704768.0,0.4782286138201899,2147483648.0,14315159552.0,804481.0,12.0,804479.0,200980.0,6576.0,28729.0,15271460864.0,0
2018-06-07 02:40:46,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339240010.0,1528339240009.0,1589.0,7364688592.0,28704768.0,0.4822517411782826,2147483648.0,14315159552.0,804481.0,12.0,804479.0,200980.0,6576.0,28729.0,15271460864.0,0
2018-06-07 02:40:47,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339245010.0,1528339245010.0,1902.0,7441251192.0,28704768.0,0.4872651842720264,2147483648.0,14315159552.0,804481.0,12.0,804479.0,200980.0,6576.0,28729.0,15271460864.0,0
2018-06-07 02:40:48,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339245010.0,1528339245010.0,1902.0,7446619288.0,28704768.0,0.4876166958954268,2147483648.0,14315159552.0,804481.0,12.0,804479.0,200980.0,6576.0,28729.0,15271460864.0,0
2018-06-07 02:40:49,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339245010.0,1528339245010.0,1902.0,7521900672.0,28704768.0,0.4925462428896809,2147483648.0,14315159552.0,804481.0,12.0,804479.0,200980.0,6576.0,28729.0,15271460864.0,0
2018-06-07 02:40:50,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339245010.0,1528339245010.0,1902.0,6849938512.0,28704768.0,0.4485450719483964,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:51,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339245010.0,1528339245010.0,1902.0,6877954176.0,28704768.0,0.4503795830177364,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:52,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339250010.0,1528339250010.0,1660.0,6922119048.0,28704768.0,0.4532715703916563,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:53,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339250010.0,1528339250010.0,1660.0,6930186408.0,28704768.0,0.4537998341950896,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:54,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339250010.0,1528339250010.0,1660.0,6935585568.0,28704768.0,0.4541533799395394,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:55,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339250010.0,1528339250010.0,1660.0,7847548616.0,28704768.0,0.5138701978734286,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:56,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339250010.0,1528339250010.0,1660.0,7890829248.0,28704768.0,0.5167042837795142,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:57,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339255010.0,1528339255010.0,1625.0,7902968824.0,28704768.0,0.5174992028843797,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:58,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339255010.0,1528339255010.0,1625.0,7944815848.0,28704768.0,0.5202394138159121,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:40:59,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339255010.0,1528339255010.0,1625.0,7986569104.0,28704768.0,0.5229734846668825,2147483648.0,14025752576.0,804481.0,12.0,804479.0,200999.0,6577.0,28729.0,15271460864.0,0
2018-06-07 02:41:00,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339255010.0,1528339255010.0,1625.0,7176281032.0,28704768.0,0.4699145088939672,2147483648.0,14279507968.0,804481.0,12.0,804479.0,201026.0,6578.0,28729.0,15271460864.0,0
2018-06-07 02:41:01,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339255010.0,1528339255010.0,1625.0,7290869536.0,28704768.0,0.4774179497907136,2147483648.0,14279507968.0,804481.0,12.0,804479.0,201026.0,6578.0,28729.0,15271460864.0,0
2018-06-07 02:41:02,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339260010.0,1528339260010.0,1962.0,7336246264.0,28704768.0,0.4803892914589471,2147483648.0,14279507968.0,804481.0,12.0,804479.0,201026.0,6578.0,28729.0,15271460864.0,0
2018-06-07 02:41:03,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339260010.0,1528339260010.0,1962.0,7341801480.0,28704768.0,0.4807530560031169,2147483648.0,14279507968.0,804481.0,12.0,804479.0,201026.0,6578.0,28729.0,15271460864.0,0
2018-06-07 02:41:04,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339260010.0,1528339260010.0,1962.0,7382786288.0,28704768.0,0.4834368076340178,2147483648.0,14279507968.0,804481.0,12.0,804479.0,201026.0,6578.0,28729.0,15271460864.0,0
2018-06-07 02:41:05,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339260010.0,1528339260010.0,1962.0,6869709304.0,28704768.0,0.4498274194706406,2147483648.0,14002159616.0,804481.0,12.0,804479.0,201046.0,6579.0,28729.0,15271460864.0,0
2018-06-07 02:41:06,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339260010.0,1528339260010.0,1962.0,7409786904.0,28704768.0,0.4851925757454503,2147483648.0,14002159616.0,804481.0,12.0,804479.0,201046.0,6579.0,28729.0,15271460864.0,0
2018-06-07 02:41:07,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339265010.0,1528339265010.0,1883.0,7487121776.0,28704768.0,0.4902565884609794,2147483648.0,14002159616.0,804481.0,12.0,804479.0,201046.0,6579.0,28729.0,15271460864.0,0
2018-06-07 02:41:08,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339265010.0,1528339265010.0,1883.0,7561929808.0,28704768.0,0.4951551395993546,2147483648.0,14002159616.0,804481.0,12.0,804479.0,201046.0,6579.0,28729.0,15271460864.0,0
2018-06-07 02:41:09,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339265010.0,1528339265010.0,1883.0,7600214064.0,28704768.0,0.4976620547098958,2147483648.0,14002159616.0,804481.0,12.0,804479.0,201046.0,6579.0,28729.0,15271460864.0,0
2018-06-07 02:41:10,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339265010.0,1528339265010.0,1883.0,7091739440.0,28704768.0,0.4643785884766027,2147483648.0,14212923392.0,804481.0,12.0,804479.0,201073.0,6580.0,28729.0,15271460864.0,0
2018-06-07 02:41:11,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339265010.0,1528339265010.0,1883.0,7731251312.0,28704768.0,0.5062438563572381,2147483648.0,14212923392.0,804481.0,12.0,804479.0,201073.0,6580.0,28729.0,15271460864.0,0
2018-06-07 02:41:12,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339270010.0,1528339270010.0,1645.0,7738118016.0,28704768.0,0.5067045048873721,2147483648.0,14212923392.0,804481.0,12.0,804479.0,201073.0,6580.0,28729.0,15271460864.0,0
2018-06-07 02:41:13,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339270010.0,1528339270010.0,1645.0,7812068528.0,28704768.0,0.5115469042268044,2147483648.0,14212923392.0,804481.0,12.0,804479.0,201073.0,6580.0,28729.0,15271460864.0,0
2018-06-07 02:41:14,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339270010.0,1528339270010.0,1645.0,7819596168.0,28704768.0,0.5120398262901903,2147483648.0,14212923392.0,804481.0,12.0,804479.0,201073.0,6580.0,28729.0,15271460864.0,0
2018-06-07 02:41:15,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339270010.0,1528339270010.0,1645.0,7264561704.0,28704768.0,0.4756952703277412,2147483648.0,14093910016.0,804481.0,12.0,804479.0,201098.0,6581.0,28729.0,15271460864.0,0
2018-06-07 02:41:16,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339270010.0,1528339270010.0,1645.0,7276338008.0,28704768.0,0.4764664017934781,2147483648.0,14093910016.0,804481.0,12.0,804479.0,201098.0,6581.0,28729.0,15271460864.0,0
2018-06-07 02:41:17,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339275010.0,1528339275009.0,1659.0,7318482816.0,28704768.0,0.4792261121037962,2147483648.0,14093910016.0,804481.0,12.0,804479.0,201098.0,6581.0,28729.0,15271460864.0,0
2018-06-07 02:41:18,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339275010.0,1528339275009.0,1659.0,7357078792.0,28704768.0,0.4817534391449821,2147483648.0,14093910016.0,804481.0,12.0,804479.0,201098.0,6581.0,28729.0,15271460864.0,0
2018-06-07 02:41:19,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339275010.0,1528339275009.0,1659.0,7398254168.0,28704768.0,0.4844496694772789,2147483648.0,14093910016.0,804481.0,12.0,804479.0,201098.0,6581.0,28729.0,15271460864.0,0
2018-06-07 02:41:20,14,83882192.0,-83882192.0,2555904.0,86458368.0,1528339275010.0,1528339275009.0,1659.0,6850885088.0,28704768.0,0.4486070552785067,2147483648.0,14191427584.0,804481.0,12.0,804479.0,201124.0,6582.0,28729.0,15271460864.0,0
2018-06-07 02:41:21,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339275010.0,1528339275009.0,1659.0,7471403712.0,28704768.0,0.4892300152903041,2147483648.0,14191427584.0,804481.0,12.0,804479.0,201124.0,6582.0,28729.0,15271460864.0,0
2018-06-07 02:41:22,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339280010.0,1528339280009.0,1908.0,7513983736.0,28704768.0,0.4920278290934826,2147483648.0,14191427584.0,804481.0,12.0,804479.0,201124.0,6582.0,28729.0,15271460864.0,0
2018-06-07 02:41:23,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339280010.0,1528339280009.0,1908.0,7587810088.0,28704768.0,0.4968620982349525,2147483648.0,14191427584.0,804481.0,12.0,804479.0,201124.0,6582.0,28729.0,15271460864.0,0
2018-06-07 02:41:24,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339280010.0,1528339280009.0,1908.0,7626728744.0,28704768.0,0.4994105548853404,2147483648.0,14191427584.0,804481.0,12.0,804479.0,201124.0,6582.0,28729.0,15271460864.0,0
2018-06-07 02:41:25,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339280010.0,1528339280009.0,1908.0,7211796288.0,28704768.0,0.4722401053982101,2147483648.0,14188281856.0,804481.0,12.0,804479.0,201148.0,6583.0,28729.0,15271460864.0,0
2018-06-07 02:41:26,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339280010.0,1528339280009.0,1908.0,7742210472.0,28704768.0,0.5069724855367969,2147483648.0,14188281856.0,804481.0,12.0,804479.0,201148.0,6583.0,28729.0,15271460864.0,0
2018-06-07 02:41:27,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339285010.0,1528339285010.0,1889.0,7780782904.0,28704768.0,0.5094982708787171,2147483648.0,14188281856.0,804481.0,12.0,804479.0,201148.0,6583.0,28729.0,15271460864.0,0
2018-06-07 02:41:28,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339285010.0,1528339285010.0,1889.0,7821043688.0,28704768.0,0.5121346122450438,2147483648.0,14188281856.0,804481.0,12.0,804479.0,201148.0,6583.0,28729.0,15271460864.0,0
2018-06-07 02:41:29,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339285010.0,1528339285010.0,1889.0,7860987976.0,28704768.0,0.5147502289405075,2147483648.0,14188281856.0,804481.0,12.0,804479.0,201148.0,6583.0,28729.0,15271460864.0,0
2018-06-07 02:41:30,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339285010.0,1528339285010.0,1889.0,7281328504.0,28704768.0,0.4767931875570958,2147483648.0,14186708992.0,804481.0,12.0,804479.0,201170.0,6584.0,28729.0,15271460864.0,0
2018-06-07 02:41:31,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339285010.0,1528339285010.0,1889.0,7325770640.0,28704768.0,0.4797033306269553,2147483648.0,14186708992.0,804481.0,12.0,804479.0,201170.0,6584.0,28729.0,15271460864.0,0
2018-06-07 02:41:32,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339290011.0,1528339290011.0,1569.0,7365676080.0,28704768.0,0.4823073088811735,2147483648.0,14186708992.0,804481.0,12.0,804479.0,201170.0,6584.0,28729.0,15271460864.0,0
2018-06-07 02:41:33,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339290011.0,1528339290011.0,1569.0,7404360864.0,28704768.0,0.4848495458253496,2147483648.0,14186708992.0,804481.0,12.0,804479.0,201170.0,6584.0,28729.0,15271460864.0,0
2018-06-07 02:41:34,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339290011.0,1528339290011.0,1569.0,7412300680.0,28704768.0,0.4853694578410177,2147483648.0,14186708992.0,804481.0,12.0,804479.0,201170.0,6584.0,28729.0,15271460864.0,0
2018-06-07 02:41:35,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339290011.0,1528339290011.0,1569.0,6837561416.0,28704768.0,0.447734599649104,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:36,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339290011.0,1528339290011.0,1569.0,6947171072.0,28704768.0,0.4549120175121447,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:37,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339295010.0,1528339295010.0,2106.0,6956672480.0,28704768.0,0.4555341851020442,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:38,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339295010.0,1528339295010.0,2106.0,6966782416.0,28704768.0,0.4561956626181745,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:39,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339295010.0,1528339295010.0,2106.0,7005526736.0,28704768.0,0.458733240937964,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:40,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339295010.0,1528339295010.0,2106.0,7999461088.0,28704768.0,0.5238176726666298,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:41,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339295010.0,1528339295010.0,2106.0,8043052728.0,28704768.0,0.5266721238804466,2147483648.0,14080802816.0,804481.0,12.0,804479.0,201192.0,6585.0,28729.0,15271460864.0,0
2018-06-07 02:41:42,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339300010.0,1528339300010.0,1986.0,6093167456.0,28704768.0,0.3989904770907449,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:43,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339300010.0,1528339300010.0,1986.0,6166639352.0,28704768.0,0.4038015358790497,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:44,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339300010.0,1528339300010.0,1986.0,6174292128.0,28704768.0,0.4043026520504594,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:45,15,83882192.0,-83882192.0,2555904.0,86458368.0,1528339300010.0,1528339300010.0,1986.0,7621290608.0,28704768.0,0.4990442842286028,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:46,11,83882192.0,-83882192.0,2555904.0,86458368.0,1528339300010.0,1528339300010.0,1986.0,7661244648.0,28704768.0,0.501670712201486,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:47,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339305010.0,1528339305010.0,2122.0,7702549848.0,28704768.0,0.5043652709189826,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:48,13,83882192.0,-83882192.0,2555904.0,86458368.0,1528339305010.0,1528339305010.0,2122.0,7741128528.0,28704768.0,0.5069016380907251,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:49,9,83882192.0,-83882192.0,2555904.0,86458368.0,1528339305010.0,1528339305010.0,2122.0,7748652888.0,28704768.0,0.5073841726737375,2147483648.0,14119600128.0,804481.0,12.0,804479.0,201214.0,6586.0,28729.0,15271460864.0,0
2018-06-07 02:41:50,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339305010.0,1528339305010.0,2122.0,7314517480.0,28704768.0,0.4789664554779296,2147483648.0,13973848064.0,804481.0,12.0,804479.0,201236.0,6587.0,28729.0,15271460864.0,0
2018-06-07 02:41:51,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339305010.0,1528339305010.0,2122.0,7353607408.0,28704768.0,0.4815261272963702,2147483648.0,13973848064.0,804481.0,12.0,804479.0,201236.0,6587.0,28729.0,15271460864.0,0
2018-06-07 02:41:52,8,83882192.0,-83882192.0,2555904.0,86458368.0,1528339310010.0,1528339310010.0,2115.0,7397269624.0,28704768.0,0.4843851999410133,2147483648.0,13973848064.0,804481.0,12.0,804479.0,201236.0,6587.0,28729.0,15271460864.0,0
2018-06-07 02:41:53,5,83882192.0,-83882192.0,2555904.0,86458368.0,1528339310010.0,1528339310010.0,2115.0,7473069864.0,28704768.0,0.4893487224667912,2147483648.0,13973848064.0,804481.0,12.0,804479.0,201236.0,6587.0,28729.0,15271460864.0,0
2018-06-07 02:41:54,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339310010.0,1528339310010.0,2115.0,7478192504.0,28704768.0,0.4896841612336271,2147483648.0,13973848064.0,804481.0,12.0,804479.0,201236.0,6587.0,28729.0,15271460864.0,0
2018-06-07 02:41:55,12,83882192.0,-83882192.0,2555904.0,86458368.0,1528339310010.0,1528339310010.0,2115.0,7080741936.0,28704768.0,0.4636584540966676,2147483648.0,14072414208.0,804481.0,12.0,804479.0,201259.0,6588.0,28729.0,15271460864.0,0
2018-06-07 02:41:56,31,83882192.0,-83882192.0,2555904.0,86458368.0,1528339310010.0,1528339310010.0,2115.0,7125945992.0,28704768.0,0.4666184889225801,2147483648.0,14072414208.0,804481.0,12.0,804479.0,201259.0,6588.0,28729.0,15271460864.0,0
2018-06-07 02:41:57,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339315010.0,1528339315010.0,1774.0,7132625448.0,28704768.0,0.4670558705234292,2147483648.0,14072414208.0,804481.0,12.0,804479.0,201259.0,6588.0,28729.0,15271460864.0,0
2018-06-07 02:41:58,7,83882192.0,-83882192.0,2555904.0,86458368.0,1528339315010.0,1528339315010.0,1774.0,7140181344.0,28704768.0,0.4675506428354751,2147483648.0,14072414208.0,804481.0,12.0,804479.0,201259.0,6588.0,28729.0,15271460864.0,0
2018-06-07 02:41:59,6,83882192.0,-83882192.0,2555904.0,86458368.0,1528339315010.0,1528339315010.0,1774.0,7179906968.0,28704768.0,0.4701519410579423,2147483648.0,14072414208.0,804481.0,12.0,804479.0,201259.0,6588.0,28729.0,15271460864.0,0
2018-06-07 02:42:00,10,83882192.0,-83882192.0,2555904.0,86458368.0,1528339315010.0,1528339315010.0,1774.0,6676300552.0,28704768.0,0.4371749770015977,2147483648.0,13905690624.0,804481.0,12.0,804479.0,201295.0,6589.0,28729.0,15271460864.0,0
2018-06-07 02:42:01,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339315010.0,1528339315010.0,1774.0,6754621376.0,28704768.0,0.4423035514515136,2147483648.0,13905690624.0,804481.0,12.0,804479.0,201295.0,6589.0,28729.0,15271460864.0,0
2018-06-07 02:42:02,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339320011.0,1528339320011.0,1809.0,6799543992.0,28704768.0,0.4452451571302406,2147483648.0,13905690624.0,804481.0,12.0,804479.0,201295.0,6589.0,28729.0,15271460864.0,0
2018-06-07 02:42:03,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339320011.0,1528339320011.0,1809.0,6838189280.0,28704768.0,0.4477757132010812,2147483648.0,13905690624.0,804481.0,12.0,804479.0,201295.0,6589.0,28729.0,15271460864.0,0
2018-06-07 02:42:04,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339320011.0,1528339320011.0,1809.0,6845697800.0,28704768.0,0.4482673832558892,2147483648.0,13905690624.0,804481.0,12.0,804479.0,201295.0,6589.0,28729.0,15271460864.0,0
2018-06-07 02:42:05,16,83885136.0,-83885136.0,2555904.0,86458368.0,1528339320011.0,1528339320011.0,1809.0,6491014032.0,28704768.0,0.4250421154731513,2147483648.0,14013693952.0,804481.0,12.0,804479.0,201323.0,6590.0,28729.0,15271460864.0,0
2018-06-07 02:42:06,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339320011.0,1528339320011.0,1809.0,6549066880.0,28704768.0,0.4288435100166721,2147483648.0,14013693952.0,804481.0,12.0,804479.0,201323.0,6590.0,28729.0,15271460864.0,0
2018-06-07 02:42:07,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339325010.0,1528339325009.0,1648.0,6622018984.0,28704768.0,0.4336205319826565,2147483648.0,14013693952.0,804481.0,12.0,804479.0,201323.0,6590.0,28729.0,15271460864.0,0
2018-06-07 02:42:08,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339325010.0,1528339325009.0,1648.0,6695427880.0,28704768.0,0.4384274654288896,2147483648.0,14013693952.0,804481.0,12.0,804479.0,201323.0,6590.0,28729.0,15271460864.0,0
2018-06-07 02:42:09,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339325010.0,1528339325009.0,1648.0,6700112968.0,28704768.0,0.4387342525818491,2147483648.0,14013693952.0,804481.0,12.0,804479.0,201323.0,6590.0,28729.0,15271460864.0,0
2018-06-07 02:42:10,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339325010.0,1528339325009.0,1648.0,6318196664.0,28704768.0,0.4137257542200253,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:11,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339325010.0,1528339325009.0,1648.0,6328446776.0,28704768.0,0.4143969481608855,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:12,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339330010.0,1528339330010.0,1966.0,6334851808.0,28704768.0,0.4148163600335963,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:13,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339330010.0,1528339330010.0,1966.0,6342396240.0,28704768.0,0.4153103816643484,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:14,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339330010.0,1528339330010.0,1966.0,6350214840.0,28704768.0,0.415822356259944,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:15,17,83885136.0,-83885136.0,2555904.0,86458368.0,1528339330010.0,1528339330010.0,1966.0,6647050184.0,28704768.0,0.4352596155138862,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:16,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339330010.0,1528339330010.0,1966.0,6658124784.0,28704768.0,0.4359847982648112,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:17,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6700657832.0,28704768.0,0.4387699311593508,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:18,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6738826824.0,28704768.0,0.4412692985964227,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:19,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6813816248.0,28704768.0,0.4461797275768471,2147483648.0,13871087616.0,804481.0,12.0,804479.0,201345.0,6591.0,28729.0,15271460864.0,0
2018-06-07 02:42:20,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6296788336.0,28704768.0,0.412323364743948,2147483648.0,13959692288.0,804481.0,12.0,804479.0,201365.0,6592.0,28729.0,15271460864.0,0
2018-06-07 02:42:21,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6416430144.0,28704768.0,0.4201582416470514,2147483648.0,13959692288.0,804481.0,12.0,804479.0,201365.0,6592.0,28729.0,15271460864.0,0
2018-06-07 02:42:22,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339335011.0,1528339335011.0,2171.0,6423930712.0,28704768.0,0.4206493909920156,2147483648.0,13959692288.0,804481.0,12.0,804479.0,201365.0,6592.0,28729.0,15271460864.0,0
2018-06-07 02:42:23,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339340010.0,1528339340010.0,2945.0,6498354744.0,28704768.0,0.4255227971882389,2147483648.0,13959692288.0,804481.0,12.0,804479.0,201365.0,6592.0,28729.0,15271460864.0,0
2018-06-07 02:42:24,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339340010.0,1528339340010.0,2945.0,6504173288.0,28704768.0,0.4259038048764894,2147483648.0,13959692288.0,804481.0,12.0,804479.0,201365.0,6592.0,28729.0,15271460864.0,0
2018-06-07 02:42:25,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339340010.0,1528339340010.0,2945.0,6153443168.0,28704768.0,0.4029374283704414,2147483648.0,13787725824.0,804481.0,12.0,804479.0,201400.0,6593.0,28729.0,15271460864.0,0
2018-06-07 02:42:26,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339340010.0,1528339340010.0,2945.0,6807837752.0,28704768.0,0.4457882459724843,2147483648.0,13787725824.0,804481.0,12.0,804479.0,201400.0,6593.0,28729.0,15271460864.0,0
2018-06-07 02:42:27,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339345011.0,1528339345010.0,2293.0,6814290616.0,28704768.0,0.4462107899620519,2147483648.0,13787725824.0,804481.0,12.0,804479.0,201400.0,6593.0,28729.0,15271460864.0,0
2018-06-07 02:42:28,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339345011.0,1528339345010.0,2293.0,6854519448.0,28704768.0,0.4488450390596502,2147483648.0,13787725824.0,804481.0,12.0,804479.0,201400.0,6593.0,28729.0,15271460864.0,0
2018-06-07 02:42:29,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339345011.0,1528339345010.0,2293.0,6895630896.0,28704768.0,0.4515370832829317,2147483648.0,13787725824.0,804481.0,12.0,804479.0,201400.0,6593.0,28729.0,15271460864.0,0
2018-06-07 02:42:30,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339345011.0,1528339345010.0,2293.0,6554041032.0,28704768.0,0.4291692255486895,2147483648.0,13918797824.0,804481.0,12.0,804479.0,201420.0,6594.0,28729.0,15271460864.0,0
2018-06-07 02:42:31,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339345011.0,1528339345010.0,2293.0,6598140296.0,28704768.0,0.4320569168044721,2147483648.0,13918797824.0,804481.0,12.0,804479.0,201420.0,6594.0,28729.0,15271460864.0,0
2018-06-07 02:42:32,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339350011.0,1528339350011.0,1555.0,6639124192.0,28704768.0,0.4347406087161354,2147483648.0,13918797824.0,804481.0,12.0,804479.0,201420.0,6594.0,28729.0,15271460864.0,0
2018-06-07 02:42:33,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339350011.0,1528339350011.0,1555.0,6644951624.0,28704768.0,0.4351221984050261,2147483648.0,13918797824.0,804481.0,12.0,804479.0,201420.0,6594.0,28729.0,15271460864.0,0
2018-06-07 02:42:34,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339350011.0,1528339350011.0,1555.0,6651523824.0,28704768.0,0.4355525567092204,2147483648.0,13918797824.0,804481.0,12.0,804479.0,201420.0,6594.0,28729.0,15271460864.0,0
2018-06-07 02:42:35,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339350011.0,1528339350011.0,1555.0,6355257560.0,28704768.0,0.4161525617356943,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201441.0,6595.0,28729.0,15271460864.0,0
2018-06-07 02:42:36,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339350011.0,1528339350011.0,1555.0,6398925888.0,28704768.0,0.4190114971308615,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201441.0,6595.0,28729.0,15271460864.0,0
2018-06-07 02:42:37,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339355010.0,1528339355010.0,1725.0,6473784552.0,28704768.0,0.4239139012077685,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201441.0,6595.0,28729.0,15271460864.0,0
2018-06-07 02:42:38,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339355010.0,1528339355010.0,1725.0,6482457232.0,28704768.0,0.4244721189235403,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201441.0,6595.0,28729.0,15271460864.0,0
2018-06-07 02:42:39,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339355010.0,1528339355010.0,1725.0,6521318680.0,28704768.0,0.4270265129233939,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201441.0,6595.0,28729.0,15271460864.0,0
2018-06-07 02:42:40,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339355010.0,1528339355010.0,1725.0,6212556488.0,28704768.0,0.4068082643386853,2147483648.0,13868466176.0,804481.0,12.0,804479.0,201460.0,6596.0,28729.0,15271460864.0,0
2018-06-07 02:42:41,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339355010.0,1528339355010.0,1725.0,6720959432.0,28704768.0,0.4400993128197431,2147483648.0,13868466176.0,804481.0,12.0,804479.0,201460.0,6596.0,28729.0,15271460864.0,0
2018-06-07 02:42:42,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6760006008.0,28704768.0,0.4426561458789854,2147483648.0,13868466176.0,804481.0,12.0,804479.0,201460.0,6596.0,28729.0,15271460864.0,0
2018-06-07 02:42:43,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6833616504.0,28704768.0,0.4474762804198481,2147483648.0,13868466176.0,804481.0,12.0,804479.0,201460.0,6596.0,28729.0,15271460864.0,0
2018-06-07 02:42:44,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6908340368.0,28704768.0,0.4523693201012154,2147483648.0,13868466176.0,804481.0,12.0,804479.0,201460.0,6596.0,28729.0,15271460864.0,0
2018-06-07 02:42:45,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6523529056.0,28704768.0,0.4271712519250968,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201481.0,6597.0,28729.0,15271460864.0,0
2018-06-07 02:42:46,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6577985344.0,28704768.0,0.430737137892717,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201481.0,6597.0,28729.0,15271460864.0,0
2018-06-07 02:42:47,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339360010.0,1528339360010.0,1644.0,6618316936.0,28704768.0,0.4333689673134862,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201481.0,6597.0,28729.0,15271460864.0,0
2018-06-07 02:42:48,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339365010.0,1528339365010.0,2524.0,6657325768.0,28704768.0,0.4359324774025757,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201481.0,6597.0,28729.0,15271460864.0,0
2018-06-07 02:42:49,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339365010.0,1528339365010.0,2524.0,6732707432.0,28704768.0,0.4408685908937022,2147483648.0,13754695680.0,804481.0,12.0,804479.0,201481.0,6597.0,28729.0,15271460864.0,0
2018-06-07 02:42:50,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339365010.0,1528339365010.0,2524.0,6414055704.0,28704768.0,0.4200027594688141,2147483648.0,13837533184.0,804481.0,12.0,804479.0,201510.0,6598.0,28729.0,15271460864.0,0
2018-06-07 02:42:51,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339365010.0,1528339365010.0,2524.0,7009882184.0,28704768.0,0.4590184427296451,2147483648.0,13837533184.0,804481.0,12.0,804479.0,201510.0,6598.0,28729.0,15271460864.0,0
2018-06-07 02:42:52,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339370012.0,1528339370012.0,2029.0,7017596328.0,28704768.0,0.4595235773771224,2147483648.0,13837533184.0,804481.0,12.0,804479.0,201510.0,6598.0,28729.0,15271460864.0,0
2018-06-07 02:42:53,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339370012.0,1528339370012.0,2029.0,7025122008.0,28704768.0,0.4600158336233942,2147483648.0,13837533184.0,804481.0,12.0,804479.0,201510.0,6598.0,28729.0,15271460864.0,0
2018-06-07 02:42:54,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339370012.0,1528339370012.0,2029.0,7064359864.0,28704768.0,0.4625857294800844,2147483648.0,13837533184.0,804481.0,12.0,804479.0,201510.0,6598.0,28729.0,15271460864.0,0
2018-06-07 02:42:55,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339370012.0,1528339370012.0,2029.0,6842909168.0,28704768.0,0.4480847791144233,2147483648.0,13740539904.0,804481.0,12.0,804479.0,201534.0,6599.0,28729.0,15271460864.0,0
2018-06-07 02:42:56,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339370012.0,1528339370012.0,2029.0,6913355064.0,28704768.0,0.4526971530469032,2147483648.0,13740539904.0,804481.0,12.0,804479.0,201534.0,6599.0,28729.0,15271460864.0,0
2018-06-07 02:42:57,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339375011.0,1528339375010.0,1632.0,6969739312.0,28704768.0,0.4563804328916362,2147483648.0,13740539904.0,804481.0,12.0,804479.0,201534.0,6599.0,28729.0,15271460864.0,0
2018-06-07 02:42:58,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339375011.0,1528339375010.0,1632.0,6977928000.0,28704768.0,0.4569260309895655,2147483648.0,13740539904.0,804481.0,12.0,804479.0,201534.0,6599.0,28729.0,15271460864.0,0
2018-06-07 02:42:59,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339375011.0,1528339375010.0,1632.0,6985671464.0,28704768.0,0.4574330855581466,2147483648.0,13740539904.0,804481.0,12.0,804479.0,201534.0,6599.0,28729.0,15271460864.0,0
2018-06-07 02:43:00,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339375011.0,1528339375010.0,1632.0,6108311072.0,28704768.0,0.3999821056019176,2147483648.0,13795590144.0,804481.0,12.0,804479.0,201555.0,6600.0,28729.0,15271460864.0,0
2018-06-07 02:43:01,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339375011.0,1528339375010.0,1632.0,6172029672.0,28704768.0,0.4041539652928386,2147483648.0,13795590144.0,804481.0,12.0,804479.0,201555.0,6600.0,28729.0,15271460864.0,0
2018-06-07 02:43:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339380010.0,1528339380010.0,2026.0,6219023496.0,28704768.0,0.4072317345002889,2147483648.0,13795590144.0,804481.0,12.0,804479.0,201555.0,6600.0,28729.0,15271460864.0,0
2018-06-07 02:43:03,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339380010.0,1528339380010.0,2026.0,6256794736.0,28704768.0,0.4097050564919681,2147483648.0,13795590144.0,804481.0,12.0,804479.0,201555.0,6600.0,28729.0,15271460864.0,0
2018-06-07 02:43:04,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339380010.0,1528339380010.0,2026.0,6296991792.0,28704768.0,0.4123366873724649,2147483648.0,13795590144.0,804481.0,12.0,804479.0,201555.0,6600.0,28729.0,15271460864.0,0
2018-06-07 02:43:05,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339380010.0,1528339380010.0,2026.0,6233323728.0,28704768.0,0.4081681368607016,2147483648.0,13678673920.0,804481.0,12.0,804479.0,201576.0,6601.0,28729.0,15271460864.0,0
2018-06-07 02:43:06,29,83885136.0,-83885136.0,2555904.0,86458368.0,1528339380010.0,1528339380010.0,2026.0,6731114336.0,28704768.0,0.440755463275108,2147483648.0,13678673920.0,804481.0,12.0,804479.0,201576.0,6601.0,28729.0,15271460864.0,0
2018-06-07 02:43:07,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339385010.0,1528339385010.0,1612.0,6774268464.0,28704768.0,0.4435900746057138,2147483648.0,13678673920.0,804481.0,12.0,804479.0,201576.0,6601.0,28729.0,15271460864.0,0
2018-06-07 02:43:08,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339385010.0,1528339385010.0,1612.0,6815203840.0,28704768.0,0.4462705893491657,2147483648.0,13678673920.0,804481.0,12.0,804479.0,201576.0,6601.0,28729.0,15271460864.0,0
2018-06-07 02:43:09,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339385010.0,1528339385010.0,1612.0,6821054784.0,28704768.0,0.4466449095305097,2147483648.0,13678673920.0,804481.0,12.0,804479.0,201576.0,6601.0,28729.0,15271460864.0,0
2018-06-07 02:43:10,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339385010.0,1528339385010.0,1612.0,6541067496.0,28704768.0,0.4283196973918526,2147483648.0,13760462848.0,804481.0,12.0,804479.0,201595.0,6602.0,28729.0,15271460864.0,0
2018-06-07 02:43:11,3,83885136.0,-83885136.0,2555904.0,86458368.0,1528339385010.0,1528339385010.0,1612.0,6552795328.0,28704768.0,0.4290876548324958,2147483648.0,13760462848.0,804481.0,12.0,804479.0,201595.0,6602.0,28729.0,15271460864.0,0
2018-06-07 02:43:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6592360904.0,28704768.0,0.4316784728526152,2147483648.0,13760462848.0,804481.0,12.0,804479.0,201595.0,6602.0,28729.0,15271460864.0,0
2018-06-07 02:43:13,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6632815376.0,28704768.0,0.4343274972229926,2147483648.0,13760462848.0,804481.0,12.0,804479.0,201595.0,6602.0,28729.0,15271460864.0,0
2018-06-07 02:43:14,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6640639688.0,28704768.0,0.4348398458496026,2147483648.0,13760462848.0,804481.0,12.0,804479.0,201595.0,6602.0,28729.0,15271460864.0,0
2018-06-07 02:43:15,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6347741904.0,28704768.0,0.4156604244040448,2147483648.0,13583253504.0,804481.0,12.0,804479.0,201614.0,6603.0,28729.0,15271460864.0,0
2018-06-07 02:43:16,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6390383832.0,28704768.0,0.4184438830645193,2147483648.0,13583253504.0,804481.0,12.0,804479.0,201614.0,6603.0,28729.0,15271460864.0,0
2018-06-07 02:43:17,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339390009.0,1528339390009.0,1990.0,6399958560.0,28704768.0,0.419079655639682,2147483648.0,13583253504.0,804481.0,12.0,804479.0,201614.0,6603.0,28729.0,15271460864.0,0
2018-06-07 02:43:18,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339395010.0,1528339395010.0,2762.0,6438389984.0,28704768.0,0.4215962075493029,2147483648.0,13583253504.0,804481.0,12.0,804479.0,201614.0,6603.0,28729.0,15271460864.0,0
2018-06-07 02:43:19,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339395010.0,1528339395010.0,2762.0,6479048040.0,28704768.0,0.4242497590569735,2147483648.0,13583253504.0,804481.0,12.0,804479.0,201614.0,6603.0,28729.0,15271460864.0,0
2018-06-07 02:43:20,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339395010.0,1528339395010.0,2762.0,6332288224.0,28704768.0,0.4146484923997904,2147483648.0,13738967040.0,804481.0,12.0,804479.0,201632.0,6604.0,28729.0,15271460864.0,0
2018-06-07 02:43:21,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339395010.0,1528339395010.0,2762.0,6372611584.0,28704768.0,0.4172889313439817,2147483648.0,13738967040.0,804481.0,12.0,804479.0,201632.0,6604.0,28729.0,15271460864.0,0
2018-06-07 02:43:22,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6415381736.0,28704768.0,0.4200808318949309,2147483648.0,13738967040.0,804481.0,12.0,804479.0,201632.0,6604.0,28729.0,15271460864.0,0
2018-06-07 02:43:23,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6488973496.0,28704768.0,0.4249084978698211,2147483648.0,13738967040.0,804481.0,12.0,804479.0,201632.0,6604.0,28729.0,15271460864.0,0
2018-06-07 02:43:24,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6494054272.0,28704768.0,0.4252411953141093,2147483648.0,13738967040.0,804481.0,12.0,804479.0,201632.0,6604.0,28729.0,15271460864.0,0
2018-06-07 02:43:25,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6355721208.0,28704768.0,0.4161829221579309,2147483648.0,13586399232.0,804481.0,12.0,804479.0,201658.0,6605.0,28729.0,15271460864.0,0
2018-06-07 02:43:26,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6400087944.0,28704768.0,0.4190793549480821,2147483648.0,13586399232.0,804481.0,12.0,804479.0,201658.0,6605.0,28729.0,15271460864.0,0
2018-06-07 02:43:27,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339400010.0,1528339400010.0,2108.0,6439840816.0,28704768.0,0.4216912103792823,2147483648.0,13586399232.0,804481.0,12.0,804479.0,201658.0,6605.0,28729.0,15271460864.0,0
2018-06-07 02:43:28,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339405010.0,1528339405010.0,2330.0,6447276264.0,28704768.0,0.4221780955611399,2147483648.0,13586399232.0,804481.0,12.0,804479.0,201658.0,6605.0,28729.0,15271460864.0,0
2018-06-07 02:43:29,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339405010.0,1528339405010.0,2330.0,6521397976.0,28704768.0,0.4270317053539481,2147483648.0,13586399232.0,804481.0,12.0,804479.0,201658.0,6605.0,28729.0,15271460864.0,0
2018-06-07 02:43:30,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339405010.0,1528339405010.0,2330.0,6348349448.0,28704768.0,0.4157002073694997,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201675.0,6606.0,28729.0,15271460864.0,0
2018-06-07 02:43:31,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339405010.0,1528339405010.0,2330.0,6427439208.0,28704768.0,0.4208791329945159,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201675.0,6606.0,28729.0,15271460864.0,0
2018-06-07 02:43:32,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339410010.0,1528339410010.0,1595.0,6502877952.0,28704768.0,0.4258102384513304,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201675.0,6606.0,28729.0,15271460864.0,0
2018-06-07 02:43:33,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339410010.0,1528339410010.0,1595.0,6508226376.0,28704768.0,0.4261692076454906,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201675.0,6606.0,28729.0,15271460864.0,0
2018-06-07 02:43:34,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339410010.0,1528339410010.0,1595.0,6549907016.0,28704768.0,0.4288985234831297,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201675.0,6606.0,28729.0,15271460864.0,0
2018-06-07 02:43:35,23,83885136.0,-83885136.0,2555904.0,86458368.0,1528339410010.0,1528339410010.0,1595.0,6547502976.0,28704768.0,0.4287411030489349,2147483648.0,13612089344.0,804481.0,12.0,804479.0,201696.0,6607.0,28729.0,15271460864.0,0
2018-06-07 02:43:36,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339410010.0,1528339410010.0,1595.0,7106108408.0,28704768.0,0.4653107261500559,2147483648.0,13612089344.0,804481.0,12.0,804479.0,201696.0,6607.0,28729.0,15271460864.0,0
2018-06-07 02:43:37,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7148291368.0,28704768.0,0.4680817003467521,2147483648.0,13612089344.0,804481.0,12.0,804479.0,201696.0,6607.0,28729.0,15271460864.0,0
2018-06-07 02:43:38,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7222980248.0,28704768.0,0.4729719117459803,2147483648.0,13612089344.0,804481.0,12.0,804479.0,201696.0,6607.0,28729.0,15271460864.0,0
2018-06-07 02:43:39,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7265673008.0,28704768.0,0.4757680403141817,2147483648.0,13612089344.0,804481.0,12.0,804479.0,201696.0,6607.0,28729.0,15271460864.0,0
2018-06-07 02:43:40,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7108644608.0,28704768.0,0.4654855662667794,2147483648.0,13684965376.0,804481.0,12.0,804479.0,201716.0,6608.0,28729.0,15271460864.0,0
2018-06-07 02:43:41,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7183196936.0,28704768.0,0.4703585711916342,2147483648.0,13684965376.0,804481.0,12.0,804479.0,201716.0,6608.0,28729.0,15271460864.0,0
2018-06-07 02:43:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339415010.0,1528339415009.0,1871.0,7188902240.0,28704768.0,0.4707409660425267,2147483648.0,13684965376.0,804481.0,12.0,804479.0,201716.0,6608.0,28729.0,15271460864.0,0
2018-06-07 02:43:44,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339420010.0,1528339420010.0,2780.0,7304384896.0,28704768.0,0.4782941551596147,2147483648.0,13684965376.0,804481.0,12.0,804479.0,201716.0,6608.0,28729.0,15271460864.0,0
2018-06-07 02:43:45,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339420010.0,1528339420010.0,2780.0,7229011136.0,28704768.0,0.4733673615365263,2147483648.0,13680771072.0,804481.0,12.0,804479.0,201738.0,6609.0,28729.0,15271460864.0,0
2018-06-07 02:43:46,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339420010.0,1528339420010.0,2780.0,7270897984.0,28704768.0,0.4761101802081009,2147483648.0,13680771072.0,804481.0,12.0,804479.0,201738.0,6609.0,28729.0,15271460864.0,0
2018-06-07 02:43:47,30,83885136.0,-83885136.0,2555904.0,86458368.0,1528339425010.0,1528339425010.0,2153.0,7312361880.0,28704768.0,0.4788253032974541,2147483648.0,13680771072.0,804481.0,12.0,804479.0,201738.0,6609.0,28729.0,15271460864.0,0
2018-06-07 02:43:48,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339425010.0,1528339425010.0,2153.0,7317027448.0,28704768.0,0.4791302747760491,2147483648.0,13680771072.0,804481.0,12.0,804479.0,201738.0,6609.0,28729.0,15271460864.0,0
2018-06-07 02:43:49,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339425010.0,1528339425010.0,2153.0,7358068632.0,28704768.0,0.4818182554719082,2147483648.0,13680771072.0,804481.0,12.0,804479.0,201738.0,6609.0,28729.0,15271460864.0,0
2018-06-07 02:43:50,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339425010.0,1528339425010.0,2153.0,7270009200.0,28704768.0,0.4760519811917844,2147483648.0,13672382464.0,804481.0,12.0,804479.0,201762.0,6610.0,28729.0,15271460864.0,0
2018-06-07 02:43:51,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339425010.0,1528339425010.0,2153.0,7305469112.0,28704768.0,0.4783739536812397,2147483648.0,13672382464.0,804481.0,12.0,804479.0,201762.0,6610.0,28729.0,15271460864.0,0
2018-06-07 02:43:52,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339430010.0,1528339430010.0,1724.0,7384457056.0,28704768.0,0.4835462122296148,2147483648.0,13672382464.0,804481.0,12.0,804479.0,201762.0,6610.0,28729.0,15271460864.0,0
2018-06-07 02:43:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339430010.0,1528339430010.0,1724.0,7424573024.0,28704768.0,0.4861725333364938,2147483648.0,13672382464.0,804481.0,12.0,804479.0,201762.0,6610.0,28729.0,15271460864.0,0
2018-06-07 02:43:54,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339430010.0,1528339430010.0,1724.0,7464106416.0,28704768.0,0.4887617813692876,2147483648.0,13672382464.0,804481.0,12.0,804479.0,201762.0,6610.0,28729.0,15271460864.0,0
2018-06-07 02:43:55,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339430010.0,1528339430010.0,1724.0,7419293880.0,28704768.0,0.4858273839073108,2147483648.0,13682343936.0,804481.0,12.0,804479.0,201788.0,6611.0,28729.0,15271460864.0,0
2018-06-07 02:43:56,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339430010.0,1528339430010.0,1724.0,7493306064.0,28704768.0,0.4906738216292233,2147483648.0,13682343936.0,804481.0,12.0,804479.0,201788.0,6611.0,28729.0,15271460864.0,0
2018-06-07 02:43:57,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339435010.0,1528339435010.0,1998.0,7536183696.0,28704768.0,0.4934815184423734,2147483648.0,13682343936.0,804481.0,12.0,804479.0,201788.0,6611.0,28729.0,15271460864.0,0
2018-06-07 02:43:58,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339435010.0,1528339435010.0,1998.0,7610105104.0,28704768.0,0.4983220120047318,2147483648.0,13682343936.0,804481.0,12.0,804479.0,201788.0,6611.0,28729.0,15271460864.0,0
2018-06-07 02:43:59,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339435010.0,1528339435010.0,1998.0,7618740336.0,28704768.0,0.4988874609867841,2147483648.0,13682343936.0,804481.0,12.0,804479.0,201788.0,6611.0,28729.0,15271460864.0,0
2018-06-07 02:44:00,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339435010.0,1528339435010.0,1998.0,7502490768.0,28704768.0,0.4912752509280831,2147483648.0,13668712448.0,804481.0,12.0,804479.0,201820.0,6612.0,28729.0,15271460864.0,0
2018-06-07 02:44:01,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339435010.0,1528339435010.0,1998.0,7551782000.0,28704768.0,0.4945029206604658,2147483648.0,13668712448.0,804481.0,12.0,804479.0,201820.0,6612.0,28729.0,15271460864.0,0
2018-06-07 02:44:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339440010.0,1528339440010.0,1909.0,7561113952.0,28704768.0,0.4951139919969349,2147483648.0,13668712448.0,804481.0,12.0,804479.0,201820.0,6612.0,28729.0,15271460864.0,0
2018-06-07 02:44:03,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339440010.0,1528339440010.0,1909.0,7598961320.0,28704768.0,0.4975922989733957,2147483648.0,13668712448.0,804481.0,12.0,804479.0,201820.0,6612.0,28729.0,15271460864.0,0
2018-06-07 02:44:04,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339440010.0,1528339440010.0,1909.0,7641009608.0,28704768.0,0.5003456889977334,2147483648.0,13668712448.0,804481.0,12.0,804479.0,201820.0,6612.0,28729.0,15271460864.0,0
2018-06-07 02:44:05,19,83885136.0,-83885136.0,2555904.0,86458368.0,1528339440010.0,1528339440010.0,1909.0,6152881032.0,28704768.0,0.4029006187943959,2147483648.0,13697548288.0,804481.0,12.0,804479.0,201862.0,6614.0,28729.0,15271460864.0,0
2018-06-07 02:44:06,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339440010.0,1528339440010.0,1909.0,6274904440.0,28704768.0,0.4108909092509986,2147483648.0,13697548288.0,804481.0,12.0,804479.0,201862.0,6614.0,28729.0,15271460864.0,0
2018-06-07 02:44:07,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339445009.0,1528339445009.0,1728.0,6285136184.0,28704768.0,0.4115609004254591,2147483648.0,13697548288.0,804481.0,12.0,804479.0,201862.0,6614.0,28729.0,15271460864.0,0
2018-06-07 02:44:08,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339445009.0,1528339445009.0,1728.0,6325386144.0,28704768.0,0.4141965330187288,2147483648.0,13697548288.0,804481.0,12.0,804479.0,201862.0,6614.0,28729.0,15271460864.0,0
2018-06-07 02:44:09,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339445009.0,1528339445009.0,1728.0,6330335720.0,28704768.0,0.4145201018013099,2147483648.0,13697548288.0,804481.0,12.0,804479.0,201862.0,6614.0,28729.0,15271460864.0,0
2018-06-07 02:44:10,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339445009.0,1528339445009.0,1728.0,6378797264.0,28704768.0,0.4176939796923412,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201884.0,6615.0,28729.0,15271460864.0,0
2018-06-07 02:44:11,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339445009.0,1528339445009.0,1728.0,6454915048.0,28704768.0,0.4226782955137199,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201884.0,6615.0,28729.0,15271460864.0,0
2018-06-07 02:44:12,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339450010.0,1528339450009.0,2245.0,6460776784.0,28704768.0,0.4230533710910344,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201884.0,6615.0,28729.0,15271460864.0,0
2018-06-07 02:44:13,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339450010.0,1528339450009.0,2245.0,6535855296.0,28704768.0,0.4279783940911129,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201884.0,6615.0,28729.0,15271460864.0,0
2018-06-07 02:44:14,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339450010.0,1528339450009.0,2245.0,6576584880.0,28704768.0,0.4306454332409832,2147483648.0,13702266880.0,804481.0,12.0,804479.0,201884.0,6615.0,28729.0,15271460864.0,0
2018-06-07 02:44:15,17,83885136.0,-83885136.0,2555904.0,86458368.0,1528339450010.0,1528339450009.0,2245.0,6480387328.0,28704768.0,0.4243462616779817,2147483648.0,13845397504.0,804481.0,12.0,804479.0,201906.0,6616.0,28729.0,15271460864.0,0
2018-06-07 02:44:16,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339450010.0,1528339450009.0,2245.0,6558200472.0,28704768.0,0.4294318225612289,2147483648.0,13845397504.0,804481.0,12.0,804479.0,201906.0,6616.0,28729.0,15271460864.0,0
2018-06-07 02:44:17,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339455010.0,1528339455010.0,1612.0,6600910152.0,28704768.0,0.4322382914630373,2147483648.0,13845397504.0,804481.0,12.0,804479.0,201906.0,6616.0,28729.0,15271460864.0,0
2018-06-07 02:44:18,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339455010.0,1528339455010.0,1612.0,6639197232.0,28704768.0,0.4347453914936739,2147483648.0,13845397504.0,804481.0,12.0,804479.0,201906.0,6616.0,28729.0,15271460864.0,0
2018-06-07 02:44:19,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339455010.0,1528339455010.0,1612.0,6679713008.0,28704768.0,0.4373984301492953,2147483648.0,13845397504.0,804481.0,12.0,804479.0,201906.0,6616.0,28729.0,15271460864.0,0
2018-06-07 02:44:20,32,83885136.0,-83885136.0,2555904.0,86458368.0,1528339455010.0,1528339455010.0,1612.0,6563443544.0,28704768.0,0.4297849172682789,2147483648.0,13864271872.0,804481.0,12.0,804479.0,201927.0,6617.0,28729.0,15271460864.0,0
2018-06-07 02:44:21,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339455010.0,1528339455010.0,1612.0,6619711768.0,28704768.0,0.4334694517408548,2147483648.0,13864271872.0,804481.0,12.0,804479.0,201927.0,6617.0,28729.0,15271460864.0,0
2018-06-07 02:44:22,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339460009.0,1528339460009.0,1680.0,6662103640.0,28704768.0,0.4362453402021828,2147483648.0,13864271872.0,804481.0,12.0,804479.0,201927.0,6617.0,28729.0,15271460864.0,0
2018-06-07 02:44:23,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339460009.0,1528339460009.0,1680.0,6704087128.0,28704768.0,0.4389944870175321,2147483648.0,13864271872.0,804481.0,12.0,804479.0,201927.0,6617.0,28729.0,15271460864.0,0
2018-06-07 02:44:24,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339460009.0,1528339460009.0,1680.0,6743336608.0,28704768.0,0.4415646065594369,2147483648.0,13864271872.0,804481.0,12.0,804479.0,201927.0,6617.0,28729.0,15271460864.0,0
2018-06-07 02:44:25,16,83885136.0,-83885136.0,2555904.0,86458368.0,1528339460009.0,1528339460009.0,1680.0,6590759600.0,28704768.0,0.4315736168722829,2147483648.0,14020509696.0,804481.0,12.0,804479.0,201961.0,6618.0,28729.0,15271460864.0,0
2018-06-07 02:44:26,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339460009.0,1528339460009.0,1680.0,6669560984.0,28704768.0,0.436733659169596,2147483648.0,14020509696.0,804481.0,12.0,804479.0,201961.0,6618.0,28729.0,15271460864.0,0
2018-06-07 02:44:27,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6708523176.0,28704768.0,0.4392849666278004,2147483648.0,14020509696.0,804481.0,12.0,804479.0,201961.0,6618.0,28729.0,15271460864.0,0
2018-06-07 02:44:28,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6716501096.0,28704768.0,0.4398073737551242,2147483648.0,14020509696.0,804481.0,12.0,804479.0,201961.0,6618.0,28729.0,15271460864.0,0
2018-06-07 02:44:29,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6758132248.0,28704768.0,0.4425334490383434,2147483648.0,14020509696.0,804481.0,12.0,804479.0,201961.0,6618.0,28729.0,15271460864.0,0
2018-06-07 02:44:30,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6443565272.0,28704768.0,0.4219350937924782,2147483648.0,14025228288.0,804481.0,12.0,804479.0,201985.0,6619.0,28729.0,15271460864.0,0
2018-06-07 02:44:31,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6487902952.0,28704768.0,0.4248286081977808,2147483648.0,14025228288.0,804481.0,12.0,804479.0,201985.0,6619.0,28729.0,15271460864.0,0
2018-06-07 02:44:32,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339465010.0,1528339465010.0,1627.0,6528239344.0,28704768.0,0.427479689214885,2147483648.0,14025228288.0,804481.0,12.0,804479.0,201985.0,6619.0,28729.0,15271460864.0,0
2018-06-07 02:44:33,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339470010.0,1528339470010.0,2438.0,6533581768.0,28704768.0,0.4278197310776934,2147483648.0,14025228288.0,804481.0,12.0,804479.0,201985.0,6619.0,28729.0,15271460864.0,0
2018-06-07 02:44:34,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339470010.0,1528339470010.0,2438.0,6542004136.0,28704768.0,0.4283810300965848,2147483648.0,14025228288.0,804481.0,12.0,804479.0,201985.0,6619.0,28729.0,15271460864.0,0
2018-06-07 02:44:35,37,83885136.0,-83885136.0,2555904.0,86458368.0,1528339470010.0,1528339470010.0,2438.0,6284291288.0,28704768.0,0.4115055752664895,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:36,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339470010.0,1528339470010.0,2438.0,6928817272.0,28704768.0,0.4537101809515529,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:37,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,6937200848.0,28704768.0,0.4542591510909954,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:38,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,6944914192.0,28704768.0,0.4547642333531766,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:39,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,6949926808.0,28704768.0,0.4550924675702329,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:40,36,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,7839539320.0,28704768.0,0.5133457361947897,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:41,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,7888468640.0,28704768.0,0.5165497073430473,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339475010.0,1528339475010.0,1912.0,7894208696.0,28704768.0,0.5169255755098925,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:43,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339480009.0,1528339480009.0,2651.0,7936957864.0,28704768.0,0.5197248602921869,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:44,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339480009.0,1528339480009.0,2651.0,7945419864.0,28704768.0,0.5202789657622109,2147483648.0,14206107648.0,804481.0,12.0,804479.0,202025.0,6620.0,28729.0,15271460864.0,0
2018-06-07 02:44:45,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339480009.0,1528339480009.0,2651.0,7474736784.0,28704768.0,0.4894578750891137,2147483648.0,14028898304.0,804481.0,12.0,804479.0,202046.0,6621.0,28729.0,15271460864.0,0
2018-06-07 02:44:46,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339480009.0,1528339480009.0,2651.0,7514877912.0,28704768.0,0.4920863811866951,2147483648.0,14028898304.0,804481.0,12.0,804479.0,202046.0,6621.0,28729.0,15271460864.0,0
2018-06-07 02:44:47,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339485010.0,1528339485010.0,2049.0,7588947552.0,28704768.0,0.496936581220577,2147483648.0,14028898304.0,804481.0,12.0,804479.0,202046.0,6621.0,28729.0,15271460864.0,0
2018-06-07 02:44:48,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339485010.0,1528339485010.0,2049.0,7626670336.0,28704768.0,0.4994067302348685,2147483648.0,14028898304.0,804481.0,12.0,804479.0,202046.0,6621.0,28729.0,15271460864.0,0
2018-06-07 02:44:49,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339485010.0,1528339485010.0,2049.0,7634234360.0,28704768.0,0.4999020347815233,2147483648.0,14028898304.0,804481.0,12.0,804479.0,202046.0,6621.0,28729.0,15271460864.0,0
2018-06-07 02:44:50,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339485010.0,1528339485010.0,2049.0,7170788216.0,28704768.0,0.4695548304028971,2147483648.0,14108065792.0,804481.0,12.0,804479.0,202066.0,6622.0,28729.0,15271460864.0,0
2018-06-07 02:44:51,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339485010.0,1528339485010.0,2049.0,7209528744.0,28704768.0,0.4720916229432443,2147483648.0,14108065792.0,804481.0,12.0,804479.0,202066.0,6622.0,28729.0,15271460864.0,0
2018-06-07 02:44:52,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339490010.0,1528339490010.0,2159.0,7254515640.0,28704768.0,0.475037437780517,2147483648.0,14108065792.0,804481.0,12.0,804479.0,202066.0,6622.0,28729.0,15271460864.0,0
2018-06-07 02:44:53,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339490010.0,1528339490010.0,2159.0,7296277576.0,28704768.0,0.4777720770119507,2147483648.0,14108065792.0,804481.0,12.0,804479.0,202066.0,6622.0,28729.0,15271460864.0,0
2018-06-07 02:44:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339490010.0,1528339490010.0,2159.0,7301394464.0,28704768.0,0.4781071391285072,2147483648.0,14108065792.0,804481.0,12.0,804479.0,202066.0,6622.0,28729.0,15271460864.0,0
2018-06-07 02:44:55,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339490010.0,1528339490010.0,2159.0,6773736512.0,28704768.0,0.4435552415268921,2147483648.0,13957595136.0,804481.0,12.0,804479.0,202093.0,6623.0,28729.0,15271460864.0,0
2018-06-07 02:44:56,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339490010.0,1528339490010.0,2159.0,6814553928.0,28704768.0,0.4462280320584266,2147483648.0,13957595136.0,804481.0,12.0,804479.0,202093.0,6623.0,28729.0,15271460864.0,0
2018-06-07 02:44:57,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339495010.0,1528339495010.0,1617.0,6820931520.0,28704768.0,0.4466456471154795,2147483648.0,13957595136.0,804481.0,12.0,804479.0,202093.0,6623.0,28729.0,15271460864.0,0
2018-06-07 02:44:58,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339495010.0,1528339495010.0,1617.0,6861544728.0,28704768.0,0.4493050657763189,2147483648.0,13957595136.0,804481.0,12.0,804479.0,202093.0,6623.0,28729.0,15271460864.0,0
2018-06-07 02:44:59,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339495010.0,1528339495010.0,1617.0,6869177696.0,28704768.0,0.4498048848877959,2147483648.0,13957595136.0,804481.0,12.0,804479.0,202093.0,6623.0,28729.0,15271460864.0,0
2018-06-07 02:45:00,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339495010.0,1528339495010.0,1617.0,6352502568.0,28704768.0,0.4159721603959316,2147483648.0,14064549888.0,804481.0,12.0,804479.0,202115.0,6624.0,28729.0,15271460864.0,0
2018-06-07 02:45:01,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339495010.0,1528339495010.0,1617.0,6429185576.0,28704768.0,0.4209929505274605,2147483648.0,14064549888.0,804481.0,12.0,804479.0,202115.0,6624.0,28729.0,15271460864.0,0
2018-06-07 02:45:02,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339500010.0,1528339500010.0,1900.0,6439972272.0,28704768.0,0.4216998183311456,2147483648.0,14064549888.0,804481.0,12.0,804479.0,202115.0,6624.0,28729.0,15271460864.0,0
2018-06-07 02:45:03,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339500010.0,1528339500010.0,1900.0,6478230864.0,28704768.0,0.4242050529213863,2147483648.0,14064549888.0,804481.0,12.0,804479.0,202115.0,6624.0,28729.0,15271460864.0,0
2018-06-07 02:45:04,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339500010.0,1528339500010.0,1900.0,6518725512.0,28704768.0,0.4268567080813363,2147483648.0,14064549888.0,804481.0,12.0,804479.0,202115.0,6624.0,28729.0,15271460864.0,0
2018-06-07 02:45:05,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339500010.0,1528339500010.0,1900.0,6062322320.0,28704768.0,0.3969706876105707,2147483648.0,13885243392.0,804481.0,12.0,804479.0,202143.0,6625.0,28729.0,15271460864.0,0
2018-06-07 02:45:06,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339500010.0,1528339500010.0,1900.0,6684815432.0,28704768.0,0.4377325451396972,2147483648.0,13885243392.0,804481.0,12.0,804479.0,202143.0,6625.0,28729.0,15271460864.0,0
2018-06-07 02:45:07,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339505010.0,1528339505010.0,2052.0,6727128464.0,28704768.0,0.4405032710300897,2147483648.0,13885243392.0,804481.0,12.0,804479.0,202143.0,6625.0,28729.0,15271460864.0,0
2018-06-07 02:45:08,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339505010.0,1528339505010.0,2052.0,6767618368.0,28704768.0,0.4431546155452336,2147483648.0,13885243392.0,804481.0,12.0,804479.0,202143.0,6625.0,28729.0,15271460864.0,0
2018-06-07 02:45:09,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339505010.0,1528339505010.0,2052.0,6806519352.0,28704768.0,0.4457019150044295,2147483648.0,13885243392.0,804481.0,12.0,804479.0,202143.0,6625.0,28729.0,15271460864.0,0
2018-06-07 02:45:10,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339505010.0,1528339505010.0,2052.0,6275699384.0,28704768.0,0.4109429634720767,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:11,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339505010.0,1528339505010.0,2052.0,6332151576.0,28704768.0,0.414639544467355,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339510010.0,1528339510010.0,1891.0,6339013680.0,28704768.0,0.415088886155168,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:13,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339510010.0,1528339510010.0,1891.0,6347204440.0,28704768.0,0.4156252303905325,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339510010.0,1528339510010.0,1891.0,6388311456.0,28704768.0,0.4183169843992732,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:15,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339510010.0,1528339510010.0,1891.0,7742269632.0,28704768.0,0.5069763594294472,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:16,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339510010.0,1528339510010.0,1891.0,7800320512.0,28704768.0,0.5107776251051394,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:17,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339515010.0,1528339515010.0,1562.0,7807215520.0,28704768.0,0.5112291214001831,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:18,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339515010.0,1528339515010.0,1562.0,7812265488.0,28704768.0,0.5115598014867165,2147483648.0,14029422592.0,804481.0,12.0,804479.0,202164.0,6626.0,28729.0,15271460864.0,0
2018-06-07 02:45:19,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339515010.0,1528339515010.0,1562.0,5995788992.0,28704768.0,0.3926134400235464,2147483648.0,13779861504.0,804481.0,12.0,804479.0,202187.0,6627.0,28729.0,15271460864.0,0
2018-06-07 02:45:20,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339515010.0,1528339515010.0,1562.0,7455888680.0,28704768.0,0.488223670701737,2147483648.0,13779861504.0,804481.0,12.0,804479.0,202187.0,6627.0,28729.0,15271460864.0,0
2018-06-07 02:45:21,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339515010.0,1528339515010.0,1562.0,6237720816.0,28704768.0,0.4084560653070473,2147483648.0,13995343872.0,804481.0,12.0,804479.0,202206.0,6628.0,28729.0,15271460864.0,0
2018-06-07 02:45:22,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339520010.0,1528339520010.0,1658.0,6279170304.0,28704768.0,0.4111702449372168,2147483648.0,13995343872.0,804481.0,12.0,804479.0,202206.0,6628.0,28729.0,15271460864.0,0
2018-06-07 02:45:23,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339520010.0,1528339520010.0,1658.0,6287576288.0,28704768.0,0.4117206823888044,2147483648.0,13995343872.0,804481.0,12.0,804479.0,202206.0,6628.0,28729.0,15271460864.0,0
2018-06-07 02:45:24,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339520010.0,1528339520010.0,1658.0,6325624816.0,28704768.0,0.4142116241748436,2147483648.0,13995343872.0,804481.0,12.0,804479.0,202206.0,6628.0,28729.0,15271460864.0,0
2018-06-07 02:45:25,17,83885136.0,-83885136.0,2555904.0,86458368.0,1528339520010.0,1528339520010.0,1658.0,7781744200.0,28704768.0,0.5095612180982766,2147483648.0,13995343872.0,804481.0,12.0,804479.0,202206.0,6628.0,28729.0,15271460864.0,0
2018-06-07 02:45:26,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339520010.0,1528339520010.0,1658.0,6080886720.0,28704768.0,0.3981863146003738,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:27,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,6120121656.0,28704768.0,0.4007554817775945,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:28,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,6162330072.0,28704768.0,0.4035106052313817,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:29,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,6169741864.0,28704768.0,0.4040046933914601,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:30,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,7523529768.0,28704768.0,0.4926529187352013,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:31,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,7581705920.0,28704768.0,0.4964536354129899,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:32,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339525009.0,1528339525009.0,1615.0,7625763296.0,28704768.0,0.4993473357860939,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:33,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339530016.0,1528339530016.0,3158.0,7631557312.0,28704768.0,0.4997267373411644,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:34,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339530016.0,1528339530016.0,3158.0,7639870104.0,28704768.0,0.5002623204181759,2147483648.0,13810794496.0,804481.0,12.0,804479.0,202230.0,6629.0,28729.0,15271460864.0,0
2018-06-07 02:45:35,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339530016.0,1528339530016.0,3158.0,7330053632.0,28704768.0,0.4799837878823641,2147483648.0,13953400832.0,804481.0,12.0,804479.0,202251.0,6630.0,28729.0,15271460864.0,0
2018-06-07 02:45:36,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339530016.0,1528339530016.0,3158.0,6142512320.0,28704768.0,0.4022211212602431,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202271.0,6631.0,28729.0,15271460864.0,0
2018-06-07 02:45:37,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339530016.0,1528339530016.0,3158.0,6186181472.0,28704768.0,0.4050811855585423,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202271.0,6631.0,28729.0,15271460864.0,0
2018-06-07 02:45:38,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339535011.0,1528339535010.0,2483.0,6260913408.0,28704768.0,0.4099747538075477,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202271.0,6631.0,28729.0,15271460864.0,0
2018-06-07 02:45:39,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339535011.0,1528339535010.0,2483.0,6299485752.0,28704768.0,0.4125005333870854,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202271.0,6631.0,28729.0,15271460864.0,0
2018-06-07 02:45:40,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339535011.0,1528339535010.0,2483.0,7573034928.0,28704768.0,0.4958866756389967,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202271.0,6631.0,28729.0,15271460864.0,0
2018-06-07 02:45:41,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339535011.0,1528339535010.0,2483.0,6630681896.0,28704768.0,0.4341877934959556,2147483648.0,14116978688.0,804481.0,12.0,804479.0,202294.0,6632.0,28729.0,15271460864.0,0
2018-06-07 02:45:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339540010.0,1528339540010.0,1984.0,6637334752.0,28704768.0,0.4346234332857077,2147483648.0,14116978688.0,804481.0,12.0,804479.0,202294.0,6632.0,28729.0,15271460864.0,0
2018-06-07 02:45:43,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339540010.0,1528339540010.0,1984.0,6645503304.0,28704768.0,0.435158323305251,2147483648.0,14116978688.0,804481.0,12.0,804479.0,202294.0,6632.0,28729.0,15271460864.0,0
2018-06-07 02:45:44,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339540010.0,1528339540010.0,1984.0,6719603408.0,28704768.0,0.4400105181712104,2147483648.0,14116978688.0,804481.0,12.0,804479.0,202294.0,6632.0,28729.0,15271460864.0,0
2018-06-07 02:45:45,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339540010.0,1528339540010.0,1984.0,6194775416.0,28704768.0,0.4056439309354602,2147483648.0,14143717376.0,804481.0,12.0,804479.0,202315.0,6633.0,28729.0,15271460864.0,0
2018-06-07 02:45:46,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339540010.0,1528339540010.0,1984.0,6717402472.0,28704768.0,0.4398663973160021,2147483648.0,14143717376.0,804481.0,12.0,804479.0,202315.0,6633.0,28729.0,15271460864.0,0
2018-06-07 02:45:47,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339545010.0,1528339545010.0,2240.0,6758506200.0,28704768.0,0.4425579360211757,2147483648.0,14143717376.0,804481.0,12.0,804479.0,202315.0,6633.0,28729.0,15271460864.0,0
2018-06-07 02:45:48,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339545010.0,1528339545010.0,2240.0,6763204784.0,28704768.0,0.4428656069140813,2147483648.0,14143717376.0,804481.0,12.0,804479.0,202315.0,6633.0,28729.0,15271460864.0,0
2018-06-07 02:45:49,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339545010.0,1528339545010.0,2240.0,6836914816.0,28704768.0,0.447692259233491,2147483648.0,14143717376.0,804481.0,12.0,804479.0,202315.0,6633.0,28729.0,15271460864.0,0
2018-06-07 02:45:50,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339545010.0,1528339545010.0,2240.0,6285415848.0,28704768.0,0.4115792132772872,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:51,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339545010.0,1528339545010.0,2240.0,6293203512.0,28704768.0,0.4120891621334806,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:52,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339550009.0,1528339550009.0,1645.0,6367928664.0,28704768.0,0.4169822861551747,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339550009.0,1528339550009.0,1645.0,6408261328.0,28704768.0,0.4196233343403603,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:54,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339550009.0,1528339550009.0,1645.0,6412937600.0,28704768.0,0.4199295442073563,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:55,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339550009.0,1528339550009.0,1645.0,7850367728.0,28704768.0,0.5140547978946777,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:56,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339550009.0,1528339550009.0,1645.0,7862119000.0,28704768.0,0.5148242902244979,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:57,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339555010.0,1528339555009.0,1830.0,7867996472.0,28704768.0,0.515209156613663,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:58,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339555010.0,1528339555009.0,1830.0,7908177776.0,28704768.0,0.5178402935008171,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:45:59,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339555010.0,1528339555009.0,1830.0,7948982008.0,28704768.0,0.520512220722671,2147483648.0,14308868096.0,804481.0,12.0,804479.0,202342.0,6634.0,28729.0,15271460864.0,0
2018-06-07 02:46:00,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339555010.0,1528339555009.0,1830.0,7178450896.0,28704768.0,0.4700443023706786,2147483648.0,14138474496.0,804481.0,12.0,804479.0,202363.0,6635.0,28729.0,15271460864.0,0
2018-06-07 02:46:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339555010.0,1528339555009.0,1830.0,7189536376.0,28704768.0,0.4707824902952258,2147483648.0,14138474496.0,804481.0,12.0,804479.0,202363.0,6635.0,28729.0,15271460864.0,0
2018-06-07 02:46:02,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339560010.0,1528339560010.0,1586.0,7230735328.0,28704768.0,0.4734802644222001,2147483648.0,14138474496.0,804481.0,12.0,804479.0,202363.0,6635.0,28729.0,15271460864.0,0
2018-06-07 02:46:03,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339560010.0,1528339560010.0,1586.0,7235819352.0,28704768.0,0.4738131745507906,2147483648.0,14138474496.0,804481.0,12.0,804479.0,202363.0,6635.0,28729.0,15271460864.0,0
2018-06-07 02:46:04,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339560010.0,1528339560010.0,1586.0,7309296344.0,28704768.0,0.4786245670334319,2147483648.0,14138474496.0,804481.0,12.0,804479.0,202363.0,6635.0,28729.0,15271460864.0,0
2018-06-07 02:46:05,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339560010.0,1528339560010.0,1586.0,6749499248.0,28704768.0,0.4419681462112674,2147483648.0,14225506304.0,804481.0,12.0,804479.0,202386.0,6636.0,28729.0,15271460864.0,0
2018-06-07 02:46:06,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339560010.0,1528339560010.0,1586.0,7283277512.0,28704768.0,0.4769208117586936,2147483648.0,14225506304.0,804481.0,12.0,804479.0,202386.0,6636.0,28729.0,15271460864.0,0
2018-06-07 02:46:07,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339565010.0,1528339565010.0,2240.0,7324685656.0,28704768.0,0.4796322841167581,2147483648.0,14225506304.0,804481.0,12.0,804479.0,202386.0,6636.0,28729.0,15271460864.0,0
2018-06-07 02:46:08,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339565010.0,1528339565010.0,2240.0,7368584136.0,28704768.0,0.4825068277109131,2147483648.0,14225506304.0,804481.0,12.0,804479.0,202386.0,6636.0,28729.0,15271460864.0,0
2018-06-07 02:46:09,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339565010.0,1528339565010.0,2240.0,7374470048.0,28704768.0,0.4828922467649524,2147483648.0,14225506304.0,804481.0,12.0,804479.0,202386.0,6636.0,28729.0,15271460864.0,0
2018-06-07 02:46:10,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339565010.0,1528339565010.0,2240.0,6669865728.0,28704768.0,0.4367536143004584,2147483648.0,14089715712.0,804481.0,12.0,804479.0,202415.0,6637.0,28729.0,15271460864.0,0
2018-06-07 02:46:11,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339565010.0,1528339565010.0,2240.0,6712679016.0,28704768.0,0.4395570977642391,2147483648.0,14089715712.0,804481.0,12.0,804479.0,202415.0,6637.0,28729.0,15271460864.0,0
2018-06-07 02:46:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339570010.0,1528339570009.0,1771.0,6721571648.0,28704768.0,0.4401394017153276,2147483648.0,14089715712.0,804481.0,12.0,804479.0,202415.0,6637.0,28729.0,15271460864.0,0
2018-06-07 02:46:13,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339570010.0,1528339570009.0,1771.0,6795278408.0,28704768.0,0.4449658397788761,2147483648.0,14089715712.0,804481.0,12.0,804479.0,202415.0,6637.0,28729.0,15271460864.0,0
2018-06-07 02:46:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339570010.0,1528339570009.0,1771.0,6870175912.0,28704768.0,0.4498702496887727,2147483648.0,14089715712.0,804481.0,12.0,804479.0,202415.0,6637.0,28729.0,15271460864.0,0
2018-06-07 02:46:15,50,83885136.0,-83885136.0,2555904.0,86458368.0,1528339570010.0,1528339570009.0,1771.0,6263962128.0,28704768.0,0.4101743889326448,2147483648.0,14166261760.0,804481.0,12.0,804479.0,202437.0,6638.0,28729.0,15271460864.0,0
2018-06-07 02:46:16,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339570010.0,1528339570009.0,1771.0,6863820528.0,28704768.0,0.4494444242842542,2147483648.0,14166261760.0,804481.0,12.0,804479.0,202437.0,6638.0,28729.0,15271460864.0,0
2018-06-07 02:46:17,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6941617776.0,28704768.0,0.4545483786926856,2147483648.0,14166261760.0,804481.0,12.0,804479.0,202437.0,6638.0,28729.0,15271460864.0,0
2018-06-07 02:46:18,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6946706720.0,28704768.0,0.4548816109908475,2147483648.0,14166261760.0,804481.0,12.0,804479.0,202437.0,6638.0,28729.0,15271460864.0,0
2018-06-07 02:46:19,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6955051328.0,28704768.0,0.4554280294425145,2147483648.0,14166261760.0,804481.0,12.0,804479.0,202437.0,6638.0,28729.0,15271460864.0,0
2018-06-07 02:46:20,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6392696904.0,28704768.0,0.4186041506395599,2147483648.0,14061928448.0,804481.0,12.0,804479.0,202462.0,6639.0,28729.0,15271460864.0,0
2018-06-07 02:46:21,3,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6908145696.0,28704768.0,0.4523565726632504,2147483648.0,14061928448.0,804481.0,12.0,804479.0,202462.0,6639.0,28729.0,15271460864.0,0
2018-06-07 02:46:22,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6949593480.0,28704768.0,0.4550706407127391,2147483648.0,14061928448.0,804481.0,12.0,804479.0,202462.0,6639.0,28729.0,15271460864.0,0
2018-06-07 02:46:23,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339575010.0,1528339575009.0,1704.0,6990424128.0,28704768.0,0.457744297697072,2147483648.0,14061928448.0,804481.0,12.0,804479.0,202462.0,6639.0,28729.0,15271460864.0,0
2018-06-07 02:46:24,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339580010.0,1528339580009.0,3949.0,6996871232.0,28704768.0,0.4581664645125073,2147483648.0,14061928448.0,804481.0,12.0,804479.0,202462.0,6639.0,28729.0,15271460864.0,0
2018-06-07 02:46:25,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339580010.0,1528339580009.0,3949.0,6392572056.0,28704768.0,0.4185959753902428,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:26,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339580010.0,1528339580009.0,3949.0,6403194688.0,28704768.0,0.4192824810293146,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:27,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339580010.0,1528339580009.0,3949.0,6408883872.0,28704768.0,0.4196640995301181,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:28,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339585010.0,1528339585010.0,2566.0,6449338200.0,28704768.0,0.4223131144711421,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:29,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339585010.0,1528339585010.0,2566.0,6490753520.0,28704768.0,0.4250250567253132,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:30,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339585010.0,1528339585010.0,2566.0,7943447136.0,28704768.0,0.5201497883365823,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:31,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339585010.0,1528339585010.0,2566.0,7986695752.0,28704768.0,0.5229817777831159,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:32,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339590010.0,1528339590010.0,1613.0,8027714192.0,28704768.0,0.5256677316918671,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:33,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339590010.0,1528339590010.0,1613.0,8032839696.0,28704768.0,0.5259942791023873,2147483648.0,14107541504.0,804481.0,12.0,804479.0,202489.0,6640.0,28729.0,15271460864.0,0
2018-06-07 02:46:34,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339590010.0,1528339590010.0,1613.0,6008928656.0,28704768.0,0.3934743839841202,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:35,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339590010.0,1528339590010.0,1613.0,7569597232.0,28704768.0,0.4956694909158365,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:36,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339590010.0,1528339590010.0,1613.0,7607967680.0,28704768.0,0.4981820500181848,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:37,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339595010.0,1528339595009.0,1699.0,7615710480.0,28704768.0,0.4986890611069702,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:38,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339595010.0,1528339595009.0,1699.0,7624107728.0,28704768.0,0.4992389265111238,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:39,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339595010.0,1528339595009.0,1699.0,7628863416.0,28704768.0,0.4995503366664686,2147483648.0,13970702336.0,804481.0,12.0,804479.0,202511.0,6641.0,28729.0,15271460864.0,0
2018-06-07 02:46:40,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339595010.0,1528339595009.0,1699.0,6955805912.0,28704768.0,0.4554774408254018,2147483648.0,14062977024.0,804481.0,12.0,804479.0,202532.0,6642.0,28729.0,15271460864.0,0
2018-06-07 02:46:41,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339595010.0,1528339595009.0,1699.0,7102897912.0,28704768.0,0.4651092633019762,2147483648.0,14062977024.0,804481.0,12.0,804479.0,202532.0,6642.0,28729.0,15271460864.0,0
2018-06-07 02:46:42,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339600010.0,1528339600010.0,1670.0,7109329552.0,28704768.0,0.4655304175096369,2147483648.0,14062977024.0,804481.0,12.0,804479.0,202532.0,6642.0,28729.0,15271460864.0,0
2018-06-07 02:46:43,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339600010.0,1528339600010.0,1670.0,7149813424.0,28704768.0,0.4681813670396477,2147483648.0,14062977024.0,804481.0,12.0,804479.0,202532.0,6642.0,28729.0,15271460864.0,0
2018-06-07 02:46:44,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339600010.0,1528339600010.0,1670.0,7189584320.0,28704768.0,0.470785629746024,2147483648.0,14062977024.0,804481.0,12.0,804479.0,202532.0,6642.0,28729.0,15271460864.0,0
2018-06-07 02:46:45,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339600010.0,1528339600010.0,1670.0,6560595664.0,28704768.0,0.4295984334717803,2147483648.0,13964935168.0,804481.0,12.0,804479.0,202558.0,6643.0,28729.0,15271460864.0,0
2018-06-07 02:46:46,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339600010.0,1528339600010.0,1670.0,6637042952.0,28704768.0,0.4346043257489371,2147483648.0,13964935168.0,804481.0,12.0,804479.0,202558.0,6643.0,28729.0,15271460864.0,0
2018-06-07 02:46:47,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339605010.0,1528339605010.0,1644.0,6678535512.0,28704768.0,0.4373105506718863,2147483648.0,13964935168.0,804481.0,12.0,804479.0,202558.0,6643.0,28729.0,15271460864.0,0
2018-06-07 02:46:48,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339605010.0,1528339605010.0,1644.0,6716814984.0,28704768.0,0.4398279276499215,2147483648.0,13964935168.0,804481.0,12.0,804479.0,202558.0,6643.0,28729.0,15271460864.0,0
2018-06-07 02:46:49,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339605010.0,1528339605010.0,1644.0,6757385408.0,28704768.0,0.4424845447451228,2147483648.0,13964935168.0,804481.0,12.0,804479.0,202558.0,6643.0,28729.0,15271460864.0,0
2018-06-07 02:46:50,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339605010.0,1528339605010.0,1644.0,6129265672.0,28704768.0,0.4013542467602921,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:51,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339605010.0,1528339605010.0,1644.0,6260026720.0,28704768.0,0.4099161545675687,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:52,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339610010.0,1528339610010.0,1696.0,6301377232.0,28704768.0,0.4126243905620371,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339610010.0,1528339610010.0,1696.0,6309660960.0,28704768.0,0.4131668224926671,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339610010.0,1528339610010.0,1696.0,6315013584.0,28704768.0,0.4135173209844399,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:55,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339610010.0,1528339610010.0,1696.0,7565184320.0,28704768.0,0.495380526288333,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:56,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339610010.0,1528339610010.0,1696.0,7646507792.0,28704768.0,0.5007057189941406,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:57,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339615010.0,1528339615010.0,2229.0,7686783424.0,28704768.0,0.5033430326315637,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:58,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339615010.0,1528339615010.0,2229.0,7760707928.0,28704768.0,0.5081740449791721,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:46:59,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339615010.0,1528339615010.0,2229.0,7802030672.0,28704768.0,0.5108896091527187,2147483648.0,14010548224.0,804481.0,12.0,804479.0,202581.0,6644.0,28729.0,15271460864.0,0
2018-06-07 02:47:00,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339615010.0,1528339615010.0,2229.0,7203821048.0,28704768.0,0.4717178737616284,2147483648.0,13878427648.0,804481.0,12.0,804479.0,202610.0,6645.0,28729.0,15271460864.0,0
2018-06-07 02:47:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339615010.0,1528339615010.0,2229.0,7280751568.0,28704768.0,0.4767554088530714,2147483648.0,13878427648.0,804481.0,12.0,804479.0,202610.0,6645.0,28729.0,15271460864.0,0
2018-06-07 02:47:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339620009.0,1528339620009.0,1607.0,7321595408.0,28704768.0,0.4794299296709378,2147483648.0,13878427648.0,804481.0,12.0,804479.0,202610.0,6645.0,28729.0,15271460864.0,0
2018-06-07 02:47:03,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339620009.0,1528339620009.0,1607.0,7360601408.0,28704768.0,0.4819841057479594,2147483648.0,13878427648.0,804481.0,12.0,804479.0,202610.0,6645.0,28729.0,15271460864.0,0
2018-06-07 02:47:04,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339620009.0,1528339620009.0,1607.0,7438697392.0,28704768.0,0.4870979573103924,2147483648.0,13878427648.0,804481.0,12.0,804479.0,202610.0,6645.0,28729.0,15271460864.0,0
2018-06-07 02:47:05,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339620009.0,1528339620009.0,1607.0,7078279584.0,28704768.0,0.4634972152982365,2147483648.0,13973323776.0,804481.0,12.0,804479.0,202633.0,6646.0,28729.0,15271460864.0,0
2018-06-07 02:47:06,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339620009.0,1528339620009.0,1607.0,6306153032.0,28704768.0,0.412937117683727,2147483648.0,13996916736.0,804481.0,12.0,804479.0,202656.0,6647.0,28729.0,15271460864.0,0
2018-06-07 02:47:07,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339625016.0,1528339625016.0,1707.0,6348762504.0,28704768.0,0.4157272549456078,2147483648.0,13996916736.0,804481.0,12.0,804479.0,202656.0,6647.0,28729.0,15271460864.0,0
2018-06-07 02:47:08,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339625016.0,1528339625016.0,1707.0,6422938720.0,28704768.0,0.4205844337486429,2147483648.0,13996916736.0,804481.0,12.0,804479.0,202656.0,6647.0,28729.0,15271460864.0,0
2018-06-07 02:47:09,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339625016.0,1528339625016.0,1707.0,6461239832.0,28704768.0,0.4230919151442354,2147483648.0,13996916736.0,804481.0,12.0,804479.0,202656.0,6647.0,28729.0,15271460864.0,0
2018-06-07 02:47:10,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339625016.0,1528339625016.0,1707.0,6144889768.0,28704768.0,0.4023773378803324,2147483648.0,14208729088.0,804481.0,12.0,804479.0,202680.0,6648.0,28729.0,15271460864.0,0
2018-06-07 02:47:11,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339625016.0,1528339625016.0,1707.0,6688876776.0,28704768.0,0.4379984885249548,2147483648.0,14208729088.0,804481.0,12.0,804479.0,202680.0,6648.0,28729.0,15271460864.0,0
2018-06-07 02:47:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339630010.0,1528339630010.0,1717.0,6727739752.0,28704768.0,0.4405432991587307,2147483648.0,14208729088.0,804481.0,12.0,804479.0,202680.0,6648.0,28729.0,15271460864.0,0
2018-06-07 02:47:13,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339630010.0,1528339630010.0,1717.0,6769048440.0,28704768.0,0.4432482589767779,2147483648.0,14208729088.0,804481.0,12.0,804479.0,202680.0,6648.0,28729.0,15271460864.0,0
2018-06-07 02:47:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339630010.0,1528339630010.0,1717.0,6809223768.0,28704768.0,0.4458790045457697,2147483648.0,14208729088.0,804481.0,12.0,804479.0,202680.0,6648.0,28729.0,15271460864.0,0
2018-06-07 02:47:15,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339630010.0,1528339630010.0,1717.0,6145837272.0,28704768.0,0.4024393819773861,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:16,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339630010.0,1528339630010.0,1717.0,6155348440.0,28704768.0,0.4030621886678987,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:17,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339635010.0,1528339635010.0,2008.0,6230471176.0,28704768.0,0.4079813471340733,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:18,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339635010.0,1528339635010.0,2008.0,6235832200.0,28704768.0,0.4083318581983173,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:19,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339635010.0,1528339635010.0,2008.0,6276615864.0,28704768.0,0.4110029760673458,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:20,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339635010.0,1528339635010.0,2008.0,7681248096.0,28704768.0,0.5029805703858562,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:21,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339635010.0,1528339635010.0,2008.0,7761292184.0,28704768.0,0.5082219869545023,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:22,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339640011.0,1528339640010.0,1616.0,7770647056.0,28704768.0,0.5088345591297061,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:23,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339640011.0,1528339640010.0,1616.0,7811553728.0,28704768.0,0.5115131942887321,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:24,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339640011.0,1528339640010.0,1616.0,7817249048.0,28704768.0,0.5118855955966781,2147483648.0,14228127744.0,804481.0,12.0,804479.0,202722.0,6649.0,28729.0,15271460864.0,0
2018-06-07 02:47:25,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339640011.0,1528339640010.0,1616.0,7140939760.0,28704768.0,0.4676003051439311,2147483648.0,14459338752.0,804481.0,12.0,804479.0,202754.0,6650.0,28729.0,15271460864.0,0
2018-06-07 02:47:26,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339640011.0,1528339640010.0,1616.0,7260635744.0,28704768.0,0.4754381921061511,2147483648.0,14459338752.0,804481.0,12.0,804479.0,202754.0,6650.0,28729.0,15271460864.0,0
2018-06-07 02:47:27,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339645010.0,1528339645010.0,1557.0,7266502144.0,28704768.0,0.4758223334828172,2147483648.0,14459338752.0,804481.0,12.0,804479.0,202754.0,6650.0,28729.0,15271460864.0,0
2018-06-07 02:47:28,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339645010.0,1528339645010.0,1557.0,7306794416.0,28704768.0,0.4784607367344002,2147483648.0,14459338752.0,804481.0,12.0,804479.0,202754.0,6650.0,28729.0,15271460864.0,0
2018-06-07 02:47:29,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339645010.0,1528339645010.0,1557.0,7348329776.0,28704768.0,0.4811805394022585,2147483648.0,14459338752.0,804481.0,12.0,804479.0,202754.0,6650.0,28729.0,15271460864.0,0
2018-06-07 02:47:30,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339645010.0,1528339645010.0,1557.0,6339071112.0,28704768.0,0.4150926468955786,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:31,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339645010.0,1528339645010.0,1557.0,6350104664.0,28704768.0,0.4158151417569582,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:32,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339650010.0,1528339650010.0,1991.0,6359703656.0,28704768.0,0.4164436993052821,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:33,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339650010.0,1528339650010.0,1991.0,6398896960.0,28704768.0,0.4190101403516913,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:34,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339650010.0,1528339650010.0,1991.0,6472072240.0,28704768.0,0.4238017762437426,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:35,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339650010.0,1528339650010.0,1991.0,8074279968.0,28704768.0,0.5287169341496208,2147483648.0,14472445952.0,804481.0,12.0,804479.0,202780.0,6651.0,28729.0,15271460864.0,0
2018-06-07 02:47:36,16,83885136.0,-83885136.0,2555904.0,86458368.0,1528339650010.0,1528339650010.0,1991.0,6279391656.0,28704768.0,0.4111847394248084,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:37,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339655010.0,1528339655010.0,1661.0,6354182424.0,28704768.0,0.4160821600884928,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:38,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339655010.0,1528339655010.0,1661.0,6428123656.0,28704768.0,0.4209239517584897,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:39,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339655010.0,1528339655010.0,1661.0,6432816280.0,28704768.0,0.4212312323809389,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:40,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339655010.0,1528339655010.0,1661.0,7867063832.0,28704768.0,0.5151480858354115,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:41,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339655010.0,1528339655010.0,1661.0,7944257952.0,28704768.0,0.5202028818819361,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,7983389536.0,28704768.0,0.5227652814027471,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:43,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,8024944848.0,28704768.0,0.5254863905598913,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:44,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,8065786176.0,28704768.0,0.5281607468879278,2147483648.0,14440988672.0,804481.0,12.0,804479.0,202805.0,6652.0,28729.0,15271460864.0,0
2018-06-07 02:47:45,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,7137879136.0,28704768.0,0.4673998905256272,2147483648.0,14429454336.0,804481.0,12.0,804479.0,202831.0,6653.0,28729.0,15271460864.0,0
2018-06-07 02:47:46,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,7183026904.0,28704768.0,0.4703562395221026,2147483648.0,14429454336.0,804481.0,12.0,804479.0,202831.0,6653.0,28729.0,15271460864.0,0
2018-06-07 02:47:47,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339660010.0,1528339660010.0,1590.0,7257121616.0,28704768.0,0.4752080813111659,2147483648.0,14429454336.0,804481.0,12.0,804479.0,202831.0,6653.0,28729.0,15271460864.0,0
2018-06-07 02:47:48,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339665010.0,1528339665010.0,2674.0,7263445480.0,28704768.0,0.4756221781717294,2147483648.0,14429454336.0,804481.0,12.0,804479.0,202831.0,6653.0,28729.0,15271460864.0,0
2018-06-07 02:47:49,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339665010.0,1528339665010.0,2674.0,7304937456.0,28704768.0,0.4783391399849774,2147483648.0,14429454336.0,804481.0,12.0,804479.0,202831.0,6653.0,28729.0,15271460864.0,0
2018-06-07 02:47:50,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339665010.0,1528339665010.0,2674.0,6440795680.0,28704768.0,0.4217537364210607,2147483648.0,14288420864.0,804481.0,12.0,804479.0,202852.0,6654.0,28729.0,15271460864.0,0
2018-06-07 02:47:51,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339665010.0,1528339665010.0,2674.0,7084824160.0,28704768.0,0.4639257647381546,2147483648.0,14288420864.0,804481.0,12.0,804479.0,202852.0,6654.0,28729.0,15271460864.0,0
2018-06-07 02:47:52,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339670010.0,1528339670010.0,2194.0,7092818896.0,28704768.0,0.4644492730044035,2147483648.0,14288420864.0,804481.0,12.0,804479.0,202852.0,6654.0,28729.0,15271460864.0,0
2018-06-07 02:47:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339670010.0,1528339670010.0,2194.0,7132749328.0,28704768.0,0.467063982386538,2147483648.0,14288420864.0,804481.0,12.0,804479.0,202852.0,6654.0,28729.0,15271460864.0,0
2018-06-07 02:47:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339670010.0,1528339670010.0,2194.0,7172447832.0,28704768.0,0.4696635047474657,2147483648.0,14288420864.0,804481.0,12.0,804479.0,202852.0,6654.0,28729.0,15271460864.0,0
2018-06-07 02:47:55,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339670010.0,1528339670010.0,2194.0,6204165160.0,28704768.0,0.4062587865857232,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:47:56,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339670010.0,1528339670010.0,2194.0,6406662424.0,28704768.0,0.4195186355159165,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:47:57,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,6412321224.0,28704768.0,0.4198891829082319,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:47:58,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,6485565312.0,28704768.0,0.4246744424620358,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:47:59,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,6493313736.0,28704768.0,0.4251927038170224,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:00,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,7848514904.0,28704768.0,0.5139334719772359,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,7893283632.0,28704768.0,0.5168650008203957,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339675009.0,1528339675009.0,1630.0,7935905752.0,28704768.0,0.5196450842962393,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:03,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339680010.0,1528339680010.0,2452.0,7972536112.0,28704768.0,0.5220545816146486,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:04,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339680010.0,1528339680010.0,2452.0,7979997072.0,28704768.0,0.5225431373636005,2147483648.0,14245429248.0,804481.0,12.0,804479.0,202878.0,6655.0,28729.0,15271460864.0,0
2018-06-07 02:48:05,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339680010.0,1528339680010.0,2452.0,7349017936.0,28704768.0,0.4812256012340065,2147483648.0,14359724032.0,804481.0,12.0,804479.0,202899.0,6656.0,28729.0,15271460864.0,0
2018-06-07 02:48:06,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339680010.0,1528339680010.0,2452.0,7940043376.0,28704768.0,0.5199269046170539,2147483648.0,14359724032.0,804481.0,12.0,804479.0,202899.0,6656.0,28729.0,15271460864.0,0
2018-06-07 02:48:07,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339685010.0,1528339685009.0,1714.0,7982498360.0,28704768.0,0.5227069257543951,2147483648.0,14359724032.0,804481.0,12.0,804479.0,202899.0,6656.0,28729.0,15271460864.0,0
2018-06-07 02:48:08,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339685010.0,1528339685009.0,1714.0,8023748728.0,28704768.0,0.525408066684353,2147483648.0,14359724032.0,804481.0,12.0,804479.0,202899.0,6656.0,28729.0,15271460864.0,0
2018-06-07 02:48:09,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339685010.0,1528339685009.0,1714.0,8063040512.0,28704768.0,0.5279809563607182,2147483648.0,14359724032.0,804481.0,12.0,804479.0,202899.0,6656.0,28729.0,15271460864.0,0
2018-06-07 02:48:10,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339685010.0,1528339685009.0,1714.0,7215844528.0,28704768.0,0.472493798481963,2147483648.0,14264303616.0,804481.0,12.0,804479.0,202926.0,6657.0,28729.0,15271460864.0,0
2018-06-07 02:48:11,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339685010.0,1528339685009.0,1714.0,7339328880.0,28704768.0,0.480591146149042,2147483648.0,14264303616.0,804481.0,12.0,804479.0,202926.0,6657.0,28729.0,15271460864.0,0
2018-06-07 02:48:12,2,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,7345575048.0,28704768.0,0.4809996178765049,2147483648.0,14264303616.0,804481.0,12.0,804479.0,202926.0,6657.0,28729.0,15271460864.0,0
2018-06-07 02:48:13,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,7387779152.0,28704768.0,0.4837637484581122,2147483648.0,14264303616.0,804481.0,12.0,804479.0,202926.0,6657.0,28729.0,15271460864.0,0
2018-06-07 02:48:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,7462137392.0,28704768.0,0.4886328464875802,2147483648.0,14264303616.0,804481.0,12.0,804479.0,202926.0,6657.0,28729.0,15271460864.0,0
2018-06-07 02:48:15,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,6639300128.0,28704768.0,0.4347521292904647,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:16,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,6722648328.0,28704768.0,0.4402099044661508,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:17,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339690010.0,1528339690010.0,1639.0,6729354536.0,28704768.0,0.4406490378313031,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:18,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339695010.0,1528339695010.0,2850.0,6736042704.0,28704768.0,0.4410869899080272,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:19,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339695010.0,1528339695010.0,2850.0,6743450232.0,28704768.0,0.4415720468430492,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:20,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339695010.0,1528339695010.0,2850.0,8141182408.0,28704768.0,0.5330978143152972,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:21,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339695010.0,1528339695010.0,2850.0,8266694104.0,28704768.0,0.5413165235218194,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:22,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339700010.0,1528339700010.0,1843.0,8307475936.0,28704768.0,0.5439869839553813,2147483648.0,14309916672.0,804481.0,12.0,804479.0,202949.0,6658.0,28729.0,15271460864.0,0
2018-06-07 02:48:23,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339700010.0,1528339700010.0,1843.0,6105807672.0,28704768.0,0.399818178913941,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:24,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339700010.0,1528339700010.0,1843.0,6144374736.0,28704768.0,0.4023436127505241,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:25,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339700010.0,1528339700010.0,1843.0,7579691712.0,28704768.0,0.4963304938211837,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:26,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339700010.0,1528339700010.0,1843.0,8035414120.0,28704768.0,0.5261719354526317,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:27,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339705010.0,1528339705010.0,1655.0,8040907600.0,28704768.0,0.5265316574234977,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:28,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339705010.0,1528339705010.0,1655.0,8082409448.0,28704768.0,0.5292375832264059,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:29,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339705010.0,1528339705010.0,1655.0,8090537984.0,28704768.0,0.5297815353783302,2147483648.0,14111735808.0,804481.0,12.0,804479.0,202969.0,6659.0,28729.0,15271460864.0,0
2018-06-07 02:48:30,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339705010.0,1528339705010.0,1655.0,7346913264.0,28704768.0,0.4810877839014839,2147483648.0,14265876480.0,804481.0,12.0,804479.0,203015.0,6660.0,28729.0,15271460864.0,0
2018-06-07 02:48:31,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339705010.0,1528339705010.0,1655.0,7391058776.0,28704768.0,0.483978503551237,2147483648.0,14265876480.0,804481.0,12.0,804479.0,203015.0,6660.0,28729.0,15271460864.0,0
2018-06-07 02:48:32,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339710010.0,1528339710010.0,1814.0,7432895240.0,28704768.0,0.48671802299686,2147483648.0,14265876480.0,804481.0,12.0,804479.0,203015.0,6660.0,28729.0,15271460864.0,0
2018-06-07 02:48:33,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339710010.0,1528339710010.0,1814.0,7437643992.0,28704768.0,0.4870289789716872,2147483648.0,14265876480.0,804481.0,12.0,804479.0,203015.0,6660.0,28729.0,15271460864.0,0
2018-06-07 02:48:34,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339710010.0,1528339710010.0,1814.0,7511839192.0,28704768.0,0.4918868634046614,2147483648.0,14265876480.0,804481.0,12.0,804479.0,203015.0,6660.0,28729.0,15271460864.0,0
2018-06-07 02:48:35,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339710010.0,1528339710010.0,1814.0,6895702856.0,28704768.0,0.4515417953403204,2147483648.0,14086569984.0,804481.0,12.0,804479.0,203046.0,6661.0,28729.0,15271460864.0,0
2018-06-07 02:48:36,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339710010.0,1528339710010.0,1814.0,7527564088.0,28704768.0,0.4929170925451551,2147483648.0,14086569984.0,804481.0,12.0,804479.0,203046.0,6661.0,28729.0,15271460864.0,0
2018-06-07 02:48:37,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339715010.0,1528339715010.0,2063.0,7535222080.0,28704768.0,0.4934185502686955,2147483648.0,14086569984.0,804481.0,12.0,804479.0,203046.0,6661.0,28729.0,15271460864.0,0
2018-06-07 02:48:39,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339715010.0,1528339715010.0,2063.0,7648028360.0,28704768.0,0.5008052882503854,2147483648.0,14086569984.0,804481.0,12.0,804479.0,203046.0,6661.0,28729.0,15271460864.0,0
2018-06-07 02:48:40,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339715010.0,1528339715010.0,2063.0,6862309680.0,28704768.0,0.4493551560726444,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:41,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339715010.0,1528339715010.0,2063.0,6923060584.0,28704768.0,0.4533332236944008,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339720010.0,1528339720010.0,1624.0,6928622528.0,28704768.0,0.4536873828706686,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:43,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339720010.0,1528339720010.0,1624.0,6936326560.0,28704768.0,0.4542019012962452,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:44,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339720010.0,1528339720010.0,1624.0,6943919520.0,28704768.0,0.4546991006190618,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:45,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339720010.0,1528339720010.0,1624.0,7788735960.0,28704768.0,0.5100190498710366,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:46,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339720010.0,1528339720010.0,1624.0,7829431680.0,28704768.0,0.5126838715513209,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:47,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339725011.0,1528339725010.0,2073.0,7908295656.0,28704768.0,0.5178480124742046,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:48,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339725011.0,1528339725010.0,2073.0,7947172888.0,28704768.0,0.5203937566139579,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:49,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339725011.0,1528339725010.0,2073.0,7954022464.0,28704768.0,0.5208422779480333,2147483648.0,14198767616.0,804481.0,12.0,804479.0,203070.0,6662.0,28729.0,15271460864.0,0
2018-06-07 02:48:50,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339725011.0,1528339725010.0,2073.0,7173019384.0,28704768.0,0.4697009308984469,2147483648.0,13975945216.0,804481.0,12.0,804479.0,203093.0,6663.0,28729.0,15271460864.0,0
2018-06-07 02:48:51,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339725011.0,1528339725010.0,2073.0,7302769616.0,28704768.0,0.4781971863094708,2147483648.0,13975945216.0,804481.0,12.0,804479.0,203093.0,6663.0,28729.0,15271460864.0,0
2018-06-07 02:48:52,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,7347708376.0,28704768.0,0.4811398491234741,2147483648.0,13975945216.0,804481.0,12.0,804479.0,203093.0,6663.0,28729.0,15271460864.0,0
2018-06-07 02:48:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,7388620128.0,28704768.0,0.4838188169291307,2147483648.0,13975945216.0,804481.0,12.0,804479.0,203093.0,6663.0,28729.0,15271460864.0,0
2018-06-07 02:48:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,7393576832.0,28704768.0,0.484143389937839,2147483648.0,13975945216.0,804481.0,12.0,804479.0,203093.0,6663.0,28729.0,15271460864.0,0
2018-06-07 02:48:55,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,6745778008.0,28704768.0,0.4404931182358429,2147483648.0,14164688896.0,804481.0,12.0,804479.0,203116.0,6664.0,28729.0,15271460864.0,0
2018-06-07 02:48:56,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,6840670656.0,28704768.0,0.4479381977218549,2147483648.0,14164688896.0,804481.0,12.0,804479.0,203116.0,6664.0,28729.0,15271460864.0,0
2018-06-07 02:48:57,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339730010.0,1528339730010.0,2281.0,6847345504.0,28704768.0,0.4483752775833981,2147483648.0,14164688896.0,804481.0,12.0,804479.0,203116.0,6664.0,28729.0,15271460864.0,0
2018-06-07 02:48:58,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339735010.0,1528339735010.0,2375.0,6888640456.0,28704768.0,0.4510788004727718,2147483648.0,14164688896.0,804481.0,12.0,804479.0,203116.0,6664.0,28729.0,15271460864.0,0
2018-06-07 02:48:59,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339735010.0,1528339735010.0,2375.0,6929295576.0,28704768.0,0.4537415010724149,2147483648.0,14164688896.0,804481.0,12.0,804479.0,203116.0,6664.0,28729.0,15271460864.0,0
2018-06-07 02:49:00,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339735010.0,1528339735010.0,2375.0,6323307096.0,28704768.0,0.4140603935872417,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339735010.0,1528339735010.0,2375.0,6368312920.0,28704768.0,0.4170074478606214,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339740017.0,1528339740017.0,2159.0,6442869736.0,28704768.0,0.4218895489682997,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:03,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339740017.0,1528339740017.0,2159.0,6448012976.0,28704768.0,0.4222263366565112,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:04,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339740017.0,1528339740017.0,2159.0,6522327944.0,28704768.0,0.4270926011653105,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:05,33,83885136.0,-83885136.0,2555904.0,86458368.0,1528339740017.0,1528339740017.0,2159.0,8067120952.0,28704768.0,0.5282481501829949,2147483648.0,14001111040.0,804481.0,12.0,804479.0,203137.0,6665.0,28729.0,15271460864.0,0
2018-06-07 02:49:06,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339740017.0,1528339740017.0,2159.0,6612044136.0,28704768.0,0.4329673627744956,2147483648.0,14091288576.0,804481.0,12.0,804479.0,203159.0,6666.0,28729.0,15271460864.0,0
2018-06-07 02:49:07,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,6620682312.0,28704768.0,0.4335330045344377,2147483648.0,14091288576.0,804481.0,12.0,804479.0,203159.0,6666.0,28729.0,15271460864.0,0
2018-06-07 02:49:08,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,6694346608.0,28704768.0,0.4383566619864665,2147483648.0,14091288576.0,804481.0,12.0,804479.0,203159.0,6666.0,28729.0,15271460864.0,0
2018-06-07 02:49:09,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,6699385248.0,28704768.0,0.4386866002972065,2147483648.0,14091288576.0,804481.0,12.0,804479.0,203159.0,6666.0,28729.0,15271460864.0,0
2018-06-07 02:49:10,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,8065214552.0,28704768.0,0.5281124198806708,2147483648.0,14091288576.0,804481.0,12.0,804479.0,203159.0,6666.0,28729.0,15271460864.0,0
2018-06-07 02:49:11,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,6215987088.0,28704768.0,0.4070329055848995,2147483648.0,14014218240.0,804481.0,12.0,804479.0,203185.0,6667.0,28729.0,15271460864.0,0
2018-06-07 02:49:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339745010.0,1528339745010.0,1686.0,6256306968.0,28704768.0,0.4096725791799141,2147483648.0,14014218240.0,804481.0,12.0,804479.0,203185.0,6667.0,28729.0,15271460864.0,0
2018-06-07 02:49:13,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339750011.0,1528339750011.0,2522.0,6330727400.0,28704768.0,0.4145462871154433,2147483648.0,14014218240.0,804481.0,12.0,804479.0,203185.0,6667.0,28729.0,15271460864.0,0
2018-06-07 02:49:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339750011.0,1528339750011.0,2522.0,6372330048.0,28704768.0,0.4172704959105607,2147483648.0,14014218240.0,804481.0,12.0,804479.0,203185.0,6667.0,28729.0,15271460864.0,0
2018-06-07 02:49:15,16,83885136.0,-83885136.0,2555904.0,86458368.0,1528339750011.0,1528339750011.0,2522.0,7795500848.0,28704768.0,0.5104620256976615,2147483648.0,14014218240.0,804481.0,12.0,804479.0,203185.0,6667.0,28729.0,15271460864.0,0
2018-06-07 02:49:16,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339750011.0,1528339750011.0,2522.0,6551055256.0,28704768.0,0.4289737120986935,2147483648.0,14084997120.0,804481.0,12.0,804479.0,203209.0,6668.0,28729.0,15271460864.0,0
2018-06-07 02:49:17,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339755011.0,1528339755011.0,2016.0,6626503512.0,28704768.0,0.4339141861418714,2147483648.0,14084997120.0,804481.0,12.0,804479.0,203209.0,6668.0,28729.0,15271460864.0,0
2018-06-07 02:49:18,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339755011.0,1528339755011.0,2016.0,6665017040.0,28704768.0,0.4364361143544361,2147483648.0,14084997120.0,804481.0,12.0,804479.0,203209.0,6668.0,28729.0,15271460864.0,0
2018-06-07 02:49:19,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339755011.0,1528339755011.0,2016.0,6706545720.0,28704768.0,0.4391455599253926,2147483648.0,14084997120.0,804481.0,12.0,804479.0,203209.0,6668.0,28729.0,15271460864.0,0
2018-06-07 02:49:20,31,83885136.0,-83885136.0,2555904.0,86458368.0,1528339755011.0,1528339755011.0,2016.0,8055868216.0,28704768.0,0.5275113027981762,2147483648.0,14084997120.0,804481.0,12.0,804479.0,203209.0,6668.0,28729.0,15271460864.0,0
2018-06-07 02:49:21,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339755011.0,1528339755011.0,2016.0,6237805984.0,28704768.0,0.4084616422456753,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:22,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339760010.0,1528339760010.0,1587.0,6286885672.0,28704768.0,0.4116754597341972,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:23,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339760010.0,1528339760010.0,1587.0,6328165744.0,28704768.0,0.414378545730201,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:24,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339760010.0,1528339760010.0,1587.0,6333291112.0,28704768.0,0.4147141631308967,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:25,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339760010.0,1528339760010.0,1587.0,7652463416.0,28704768.0,0.5010957029028863,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:26,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339760010.0,1528339760010.0,1587.0,7795323256.0,28704768.0,0.5104503966857692,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:27,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339765011.0,1528339765010.0,2107.0,7834001160.0,28704768.0,0.5129830885051339,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:28,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339765011.0,1528339765010.0,2107.0,7874872632.0,28704768.0,0.5156594187111293,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:29,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339765011.0,1528339765010.0,2107.0,7882907232.0,28704768.0,0.5161855373366853,2147483648.0,13993246720.0,804481.0,12.0,804479.0,203230.0,6669.0,28729.0,15271460864.0,0
2018-06-07 02:49:30,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339765011.0,1528339765010.0,2107.0,7320197040.0,28704768.0,0.4793383622686799,2147483648.0,14059831296.0,804481.0,12.0,804479.0,203259.0,6670.0,28729.0,15271460864.0,0
2018-06-07 02:49:31,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339765011.0,1528339765010.0,2107.0,7393181880.0,28704768.0,0.4841175278409828,2147483648.0,14059831296.0,804481.0,12.0,804479.0,203259.0,6670.0,28729.0,15271460864.0,0
2018-06-07 02:49:32,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,7471372456.0,28704768.0,0.4892375734408325,2147483648.0,14059831296.0,804481.0,12.0,804479.0,203259.0,6670.0,28729.0,15271460864.0,0
2018-06-07 02:49:33,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,7476724624.0,28704768.0,0.4895880420729866,2147483648.0,14059831296.0,804481.0,12.0,804479.0,203259.0,6670.0,28729.0,15271460864.0,0
2018-06-07 02:49:34,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,7484179208.0,28704768.0,0.4900761803111281,2147483648.0,14059831296.0,804481.0,12.0,804479.0,203259.0,6670.0,28729.0,15271460864.0,0
2018-06-07 02:49:35,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,6948080552.0,28704768.0,0.4549715717360725,2147483648.0,14006353920.0,804481.0,12.0,804479.0,203290.0,6671.0,28729.0,15271460864.0,0
2018-06-07 02:49:36,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,7616874944.0,28704768.0,0.4987653120963398,2147483648.0,14006353920.0,804481.0,12.0,804479.0,203290.0,6671.0,28729.0,15271460864.0,0
2018-06-07 02:49:37,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339770010.0,1528339770010.0,1963.0,7691355904.0,28704768.0,0.5036424460302372,2147483648.0,14006353920.0,804481.0,12.0,804479.0,203290.0,6671.0,28729.0,15271460864.0,0
2018-06-07 02:49:38,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339775010.0,1528339775010.0,2932.0,7734593016.0,28704768.0,0.5064736821762122,2147483648.0,14006353920.0,804481.0,12.0,804479.0,203290.0,6671.0,28729.0,15271460864.0,0
2018-06-07 02:49:39,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339775010.0,1528339775010.0,2932.0,7772871544.0,28704768.0,0.5089802222080331,2147483648.0,14006353920.0,804481.0,12.0,804479.0,203290.0,6671.0,28729.0,15271460864.0,0
2018-06-07 02:49:40,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339775010.0,1528339775010.0,2932.0,7385387912.0,28704768.0,0.4836071661886557,2147483648.0,14053539840.0,804481.0,12.0,804479.0,203315.0,6672.0,28729.0,15271460864.0,0
2018-06-07 02:49:41,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339775010.0,1528339775010.0,2932.0,7951251576.0,28704768.0,0.520660835712436,2147483648.0,14053539840.0,804481.0,12.0,804479.0,203315.0,6672.0,28729.0,15271460864.0,0
2018-06-07 02:49:42,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339775010.0,1528339775010.0,2932.0,7958009848.0,28704768.0,0.5211033783126617,2147483648.0,14053539840.0,804481.0,12.0,804479.0,203315.0,6672.0,28729.0,15271460864.0,0
2018-06-07 02:49:43,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339780010.0,1528339780010.0,2336.0,8031023832.0,28704768.0,0.5258844522813034,2147483648.0,14053539840.0,804481.0,12.0,804479.0,203315.0,6672.0,28729.0,15271460864.0,0
2018-06-07 02:49:44,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339780010.0,1528339780010.0,2336.0,8072000184.0,28704768.0,0.5285676501996239,2147483648.0,14053539840.0,804481.0,12.0,804479.0,203315.0,6672.0,28729.0,15271460864.0,0
2018-06-07 02:49:45,16,83885136.0,-83885136.0,2555904.0,86458368.0,1528339780010.0,1528339780010.0,2336.0,7554287688.0,28704768.0,0.4946669971703894,2147483648.0,13960740864.0,804481.0,12.0,804479.0,203352.0,6673.0,28729.0,15271460864.0,0
2018-06-07 02:49:46,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339780010.0,1528339780010.0,2336.0,7615501512.0,28704768.0,0.4986753775437629,2147483648.0,13960740864.0,804481.0,12.0,804479.0,203352.0,6673.0,28729.0,15271460864.0,0
2018-06-07 02:49:47,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339785032.0,1528339785032.0,1609.0,7624447256.0,28704768.0,0.4992611593546628,2147483648.0,13960740864.0,804481.0,12.0,804479.0,203352.0,6673.0,28729.0,15271460864.0,0
2018-06-07 02:49:48,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339785032.0,1528339785032.0,1609.0,7662651728.0,28704768.0,0.501762850079619,2147483648.0,13960740864.0,804481.0,12.0,804479.0,203352.0,6673.0,28729.0,15271460864.0,0
2018-06-07 02:49:49,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339785032.0,1528339785032.0,1609.0,7737570984.0,28704768.0,0.5066686843457179,2147483648.0,13960740864.0,804481.0,12.0,804479.0,203352.0,6673.0,28729.0,15271460864.0,0
2018-06-07 02:49:50,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339785032.0,1528339785032.0,1609.0,7326371240.0,28704768.0,0.4797426588880397,2147483648.0,14049345536.0,804481.0,12.0,804479.0,203377.0,6674.0,28729.0,15271460864.0,0
2018-06-07 02:49:51,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339785032.0,1528339785032.0,1609.0,7394884328.0,28704768.0,0.4842290068943073,2147483648.0,14049345536.0,804481.0,12.0,804479.0,203377.0,6674.0,28729.0,15271460864.0,0
2018-06-07 02:49:52,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339790009.0,1528339790009.0,2137.0,7404055528.0,28704768.0,0.4848295519293681,2147483648.0,14049345536.0,804481.0,12.0,804479.0,203377.0,6674.0,28729.0,15271460864.0,0
2018-06-07 02:49:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339790009.0,1528339790009.0,2137.0,7412114152.0,28704768.0,0.4853572436853674,2147483648.0,14049345536.0,804481.0,12.0,804479.0,203377.0,6674.0,28729.0,15271460864.0,0
2018-06-07 02:49:54,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339790009.0,1528339790009.0,2137.0,7450749080.0,28704768.0,0.4878871213666229,2147483648.0,14049345536.0,804481.0,12.0,804479.0,203377.0,6674.0,28729.0,15271460864.0,0
2018-06-07 02:49:55,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339790009.0,1528339790009.0,2137.0,6957037672.0,28704768.0,0.4555580984658836,2147483648.0,13861126144.0,804481.0,12.0,804479.0,203402.0,6675.0,28729.0,15271460864.0,0
2018-06-07 02:49:56,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339790009.0,1528339790009.0,2137.0,7034859672.0,28704768.0,0.4606540091120912,2147483648.0,13861126144.0,804481.0,12.0,804479.0,203402.0,6675.0,28729.0,15271460864.0,0
2018-06-07 02:49:57,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339795010.0,1528339795010.0,1592.0,7074505552.0,28704768.0,0.4632500855682382,2147483648.0,13861126144.0,804481.0,12.0,804479.0,203402.0,6675.0,28729.0,15271460864.0,0
2018-06-07 02:49:58,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339795010.0,1528339795010.0,1592.0,7117852920.0,28704768.0,0.4660885414557285,2147483648.0,13861126144.0,804481.0,12.0,804479.0,203402.0,6675.0,28729.0,15271460864.0,0
2018-06-07 02:49:59,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339795010.0,1528339795010.0,1592.0,7190145208.0,28704768.0,0.4708223576010076,2147483648.0,13861126144.0,804481.0,12.0,804479.0,203402.0,6675.0,28729.0,15271460864.0,0
2018-06-07 02:50:00,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339795010.0,1528339795010.0,1592.0,6881677528.0,28704768.0,0.4506233941392236,2147483648.0,13971750912.0,804481.0,12.0,804479.0,203425.0,6676.0,28729.0,15271460864.0,0
2018-06-07 02:50:01,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339795010.0,1528339795010.0,1592.0,7416311488.0,28704768.0,0.4856320920471175,2147483648.0,13971750912.0,804481.0,12.0,804479.0,203425.0,6676.0,28729.0,15271460864.0,0
2018-06-07 02:50:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7490261256.0,28704768.0,0.4904744426682244,2147483648.0,13971750912.0,804481.0,12.0,804479.0,203425.0,6676.0,28729.0,15271460864.0,0
2018-06-07 02:50:03,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7527822432.0,28704768.0,0.4929340093288406,2147483648.0,13971750912.0,804481.0,12.0,804479.0,203425.0,6676.0,28729.0,15271460864.0,0
2018-06-07 02:50:04,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7535637384.0,28704768.0,0.4934457450474857,2147483648.0,13971750912.0,804481.0,12.0,804479.0,203425.0,6676.0,28729.0,15271460864.0,0
2018-06-07 02:50:05,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7210939872.0,28704768.0,0.4721840258909758,2147483648.0,13873709056.0,804481.0,12.0,804479.0,203446.0,6677.0,28729.0,15271460864.0,0
2018-06-07 02:50:06,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7251489376.0,28704768.0,0.4748387356375443,2147483648.0,13873709056.0,804481.0,12.0,804479.0,203446.0,6677.0,28729.0,15271460864.0,0
2018-06-07 02:50:07,26,83885136.0,-83885136.0,2555904.0,86458368.0,1528339800010.0,1528339800010.0,2059.0,7259400520.0,28704768.0,0.475357307637337,2147483648.0,13873709056.0,804481.0,12.0,804479.0,203446.0,6677.0,28729.0,15271460864.0,0
2018-06-07 02:50:08,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339805010.0,1528339805010.0,2656.0,7332708592.0,28704768.0,0.4801576389646962,2147483648.0,13873709056.0,804481.0,12.0,804479.0,203446.0,6677.0,28729.0,15271460864.0,0
2018-06-07 02:50:09,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339805010.0,1528339805010.0,2656.0,7338427616.0,28704768.0,0.4805315924489672,2147483648.0,13873709056.0,804481.0,12.0,804479.0,203446.0,6677.0,28729.0,15271460864.0,0
2018-06-07 02:50:10,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339805010.0,1528339805010.0,2656.0,7006737016.0,28704768.0,0.4588124920332442,2147483648.0,13928759296.0,804481.0,12.0,804479.0,203469.0,6678.0,28729.0,15271460864.0,0
2018-06-07 02:50:11,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339805010.0,1528339805010.0,2656.0,7013586800.0,28704768.0,0.4592522231146256,2147483648.0,13928759296.0,804481.0,12.0,804479.0,203469.0,6678.0,28729.0,15271460864.0,0
2018-06-07 02:50:12,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339810010.0,1528339810010.0,1829.0,7019611864.0,28704768.0,0.459655557939948,2147483648.0,13928759296.0,804481.0,12.0,804479.0,203469.0,6678.0,28729.0,15271460864.0,0
2018-06-07 02:50:13,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339810010.0,1528339810010.0,1829.0,7060883288.0,28704768.0,0.4623580776509005,2147483648.0,13928759296.0,804481.0,12.0,804479.0,203469.0,6678.0,28729.0,15271460864.0,0
2018-06-07 02:50:14,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339810010.0,1528339810010.0,1829.0,7102229904.0,28704768.0,0.4650567171829672,2147483648.0,13928759296.0,804481.0,12.0,804479.0,203469.0,6678.0,28729.0,15271460864.0,0
2018-06-07 02:50:15,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339810010.0,1528339810010.0,1829.0,6782211864.0,28704768.0,0.4441102213075088,2147483648.0,13856931840.0,804481.0,12.0,804479.0,203493.0,6679.0,28729.0,15271460864.0,0
2018-06-07 02:50:16,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339810010.0,1528339810010.0,1829.0,6860054512.0,28704768.0,0.44920748401821,2147483648.0,13856931840.0,804481.0,12.0,804479.0,203493.0,6679.0,28729.0,15271460864.0,0
2018-06-07 02:50:17,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339815010.0,1528339815009.0,1642.0,6868027536.0,28704768.0,0.4497295705475214,2147483648.0,13856931840.0,804481.0,12.0,804479.0,203493.0,6679.0,28729.0,15271460864.0,0
2018-06-07 02:50:18,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339815010.0,1528339815009.0,1642.0,6872809576.0,28704768.0,0.4500427062745213,2147483648.0,13856931840.0,804481.0,12.0,804479.0,203493.0,6679.0,28729.0,15271460864.0,0
2018-06-07 02:50:19,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339815010.0,1528339815009.0,1642.0,6914750744.0,28704768.0,0.4527890819077045,2147483648.0,13856931840.0,804481.0,12.0,804479.0,203493.0,6679.0,28729.0,15271460864.0,0
2018-06-07 02:50:20,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339815010.0,1528339815009.0,1642.0,6303547776.0,28704768.0,0.4127665212998447,2147483648.0,13891010560.0,804481.0,12.0,804479.0,203513.0,6680.0,28729.0,15271460864.0,0
2018-06-07 02:50:21,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339815010.0,1528339815009.0,1642.0,6668914712.0,28704768.0,0.4366913402319544,2147483648.0,13891010560.0,804481.0,12.0,804479.0,203513.0,6680.0,28729.0,15271460864.0,0
2018-06-07 02:50:22,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339820010.0,1528339820010.0,1826.0,6677453752.0,28704768.0,0.4372504904059976,2147483648.0,13891010560.0,804481.0,12.0,804479.0,203513.0,6680.0,28729.0,15271460864.0,0
2018-06-07 02:50:23,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339820010.0,1528339820010.0,1826.0,6752163016.0,28704768.0,0.4421425740557101,2147483648.0,13891010560.0,804481.0,12.0,804479.0,203513.0,6680.0,28729.0,15271460864.0,0
2018-06-07 02:50:24,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339820010.0,1528339820010.0,1826.0,6790686128.0,28704768.0,0.4446563600216944,2147483648.0,13891010560.0,804481.0,12.0,804479.0,203513.0,6680.0,28729.0,15271460864.0,0
2018-06-07 02:50:25,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339820010.0,1528339820010.0,1826.0,6436802896.0,28704768.0,0.4214922824556832,2147483648.0,13795590144.0,804481.0,12.0,804479.0,203541.0,6681.0,28729.0,15271460864.0,0
2018-06-07 02:50:26,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339820010.0,1528339820010.0,1826.0,6477852848.0,28704768.0,0.4241714996153495,2147483648.0,13795590144.0,804481.0,12.0,804479.0,203541.0,6681.0,28729.0,15271460864.0,0
2018-06-07 02:50:27,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339825010.0,1528339825010.0,1669.0,6483663496.0,28704768.0,0.4245607904666271,2147483648.0,13795590144.0,804481.0,12.0,804479.0,203541.0,6681.0,28729.0,15271460864.0,0
2018-06-07 02:50:28,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339825010.0,1528339825010.0,1669.0,6525666216.0,28704768.0,0.4273111966244961,2147483648.0,13795590144.0,804481.0,12.0,804479.0,203541.0,6681.0,28729.0,15271460864.0,0
2018-06-07 02:50:29,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339825010.0,1528339825010.0,1669.0,6600793776.0,28704768.0,0.4322218707681063,2147483648.0,13795590144.0,804481.0,12.0,804479.0,203541.0,6681.0,28729.0,15271460864.0,0
2018-06-07 02:50:30,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339825010.0,1528339825010.0,1669.0,6172606424.0,28704768.0,0.4041922694213833,2147483648.0,13855883264.0,804481.0,12.0,804479.0,203560.0,6682.0,28729.0,15271460864.0,0
2018-06-07 02:50:31,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339825010.0,1528339825010.0,1669.0,6309422488.0,28704768.0,0.4131512069597378,2147483648.0,13855883264.0,804481.0,12.0,804479.0,203560.0,6682.0,28729.0,15271460864.0,0
2018-06-07 02:50:32,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6318183208.0,28704768.0,0.4137161436135937,2147483648.0,13855883264.0,804481.0,12.0,804479.0,203560.0,6682.0,28729.0,15271460864.0,0
2018-06-07 02:50:33,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6322775368.0,28704768.0,0.4140255751763029,2147483648.0,13855883264.0,804481.0,12.0,804479.0,203560.0,6682.0,28729.0,15271460864.0,0
2018-06-07 02:50:34,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6399915592.0,28704768.0,0.4190768420254258,2147483648.0,13855883264.0,804481.0,12.0,804479.0,203560.0,6682.0,28729.0,15271460864.0,0
2018-06-07 02:50:35,37,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6221324512.0,28704768.0,0.4073824087560455,2147483648.0,13763608576.0,804481.0,12.0,804479.0,203588.0,6683.0,28729.0,15271460864.0,0
2018-06-07 02:50:36,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6832169992.0,28704768.0,0.4473815604704679,2147483648.0,13763608576.0,804481.0,12.0,804479.0,203588.0,6683.0,28729.0,15271460864.0,0
2018-06-07 02:50:37,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6874699024.0,28704768.0,0.4501664303908208,2147483648.0,13763608576.0,804481.0,12.0,804479.0,203588.0,6683.0,28729.0,15271460864.0,0
2018-06-07 02:50:38,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339830010.0,1528339830010.0,2211.0,6915333560.0,28704768.0,0.4528272456436556,2147483648.0,13763608576.0,804481.0,12.0,804479.0,203588.0,6683.0,28729.0,15271460864.0,0
2018-06-07 02:50:39,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339835010.0,1528339835010.0,3296.0,6954057320.0,28704768.0,0.4553629401881954,2147483648.0,13763608576.0,804481.0,12.0,804479.0,203588.0,6683.0,28729.0,15271460864.0,0
2018-06-07 02:50:40,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339835010.0,1528339835010.0,3296.0,6715073040.0,28704768.0,0.4397138623345261,2147483648.0,13811318784.0,804481.0,12.0,804479.0,203614.0,6684.0,28729.0,15271460864.0,0
2018-06-07 02:50:41,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339835010.0,1528339835010.0,3296.0,6792504848.0,28704768.0,0.4447842225763897,2147483648.0,13811318784.0,804481.0,12.0,804479.0,203614.0,6684.0,28729.0,15271460864.0,0
2018-06-07 02:50:42,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339835010.0,1528339835010.0,3296.0,6798259624.0,28704768.0,0.445161054632684,2147483648.0,13811318784.0,804481.0,12.0,804479.0,203614.0,6684.0,28729.0,15271460864.0,0
2018-06-07 02:50:43,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339840010.0,1528339840010.0,2395.0,6874288352.0,28704768.0,0.4501390014497568,2147483648.0,13811318784.0,804481.0,12.0,804479.0,203614.0,6684.0,28729.0,15271460864.0,0
2018-06-07 02:50:44,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339840010.0,1528339840010.0,2395.0,6948574936.0,28704768.0,0.4550039448013871,2147483648.0,13811318784.0,804481.0,12.0,804479.0,203614.0,6684.0,28729.0,15271460864.0,0
2018-06-07 02:50:45,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339840010.0,1528339840010.0,2395.0,6791572120.0,28704768.0,0.4447231460357557,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:46,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339840010.0,1528339840010.0,2395.0,7306282752.0,28704768.0,0.4784272321466888,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:47,12,83885136.0,-83885136.0,2555904.0,86458368.0,1528339845011.0,1528339845010.0,1655.0,7314792464.0,28704768.0,0.4789844618757752,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:48,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339845011.0,1528339845010.0,1655.0,7319455656.0,28704768.0,0.4792892777700406,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:49,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339845011.0,1528339845010.0,1655.0,7327999064.0,28704768.0,0.4798492514409393,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:50,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339845011.0,1528339845010.0,1655.0,7636328864.0,28704768.0,0.5000391862969319,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:51,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339845011.0,1528339845010.0,1655.0,7675280208.0,28704768.0,0.5025810403045929,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:52,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339850009.0,1528339850009.0,1999.0,7684485904.0,28704768.0,0.5031925872995512,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339850009.0,1528339850009.0,1999.0,7725803016.0,28704768.0,0.5058980987347669,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339850009.0,1528339850009.0,1999.0,7731617360.0,28704768.0,0.5062788314002126,2147483648.0,13754171392.0,804481.0,12.0,804479.0,203640.0,6685.0,28729.0,15271460864.0,0
2018-06-07 02:50:55,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339850009.0,1528339850009.0,1999.0,7469721712.0,28704768.0,0.4891294800491983,2147483648.0,13780385792.0,804481.0,12.0,804479.0,203663.0,6686.0,28729.0,15271460864.0,0
2018-06-07 02:50:56,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339850009.0,1528339850009.0,1999.0,6314386720.0,28704768.0,0.4134762729140829,2147483648.0,13799260160.0,804481.0,12.0,804479.0,203685.0,6687.0,28729.0,15271460864.0,0
2018-06-07 02:50:57,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339855010.0,1528339855010.0,1690.0,6354041168.0,28704768.0,0.4160645612482513,2147483648.0,13799260160.0,804481.0,12.0,804479.0,203685.0,6687.0,28729.0,15271460864.0,0
2018-06-07 02:50:58,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339855010.0,1528339855010.0,1690.0,6395280664.0,28704768.0,0.4187733394305348,2147483648.0,13799260160.0,804481.0,12.0,804479.0,203685.0,6687.0,28729.0,15271460864.0,0
2018-06-07 02:50:59,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339855010.0,1528339855010.0,1690.0,6402079056.0,28704768.0,0.4192185091533624,2147483648.0,13799260160.0,804481.0,12.0,804479.0,203685.0,6687.0,28729.0,15271460864.0,0
2018-06-07 02:51:00,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339855010.0,1528339855010.0,1690.0,7754824920.0,28704768.0,0.507798500029604,2147483648.0,13799260160.0,804481.0,12.0,804479.0,203685.0,6687.0,28729.0,15271460864.0,0
2018-06-07 02:51:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339855010.0,1528339855010.0,1690.0,6182313816.0,28704768.0,0.4048279251773356,2147483648.0,13969129472.0,804481.0,12.0,804479.0,203707.0,6688.0,28729.0,15271460864.0,0
2018-06-07 02:51:02,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339860010.0,1528339860010.0,1629.0,6224426536.0,28704768.0,0.4075855343134251,2147483648.0,13969129472.0,804481.0,12.0,804479.0,203707.0,6688.0,28729.0,15271460864.0,0
2018-06-07 02:51:03,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339860010.0,1528339860010.0,1629.0,6262413088.0,28704768.0,0.4100729552837101,2147483648.0,13969129472.0,804481.0,12.0,804479.0,203707.0,6688.0,28729.0,15271460864.0,0
2018-06-07 02:51:04,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339860010.0,1528339860010.0,1629.0,6303832336.0,28704768.0,0.4127751124884132,2147483648.0,13969129472.0,804481.0,12.0,804479.0,203707.0,6688.0,28729.0,15271460864.0,0
2018-06-07 02:51:05,14,83885136.0,-83885136.0,2555904.0,86458368.0,1528339860010.0,1528339860010.0,1629.0,7741817648.0,28704768.0,0.50694622531169,2147483648.0,13969129472.0,804481.0,12.0,804479.0,203707.0,6688.0,28729.0,15271460864.0,0
2018-06-07 02:51:06,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339860010.0,1528339860010.0,1629.0,6624158400.0,28704768.0,0.433760624408591,2147483648.0,13978042368.0,804481.0,12.0,804479.0,203729.0,6689.0,28729.0,15271460864.0,0
2018-06-07 02:51:07,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339865010.0,1528339865010.0,2119.0,6700247152.0,28704768.0,0.4387430391675724,2147483648.0,13978042368.0,804481.0,12.0,804479.0,203729.0,6689.0,28729.0,15271460864.0,0
2018-06-07 02:51:08,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339865010.0,1528339865010.0,2119.0,6741759112.0,28704768.0,0.4414613095655182,2147483648.0,13978042368.0,804481.0,12.0,804479.0,203729.0,6689.0,28729.0,15271460864.0,0
2018-06-07 02:51:09,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339865010.0,1528339865010.0,2119.0,6780638344.0,28704768.0,0.4440071846685119,2147483648.0,13978042368.0,804481.0,12.0,804479.0,203729.0,6689.0,28729.0,15271460864.0,0
2018-06-07 02:51:10,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339865010.0,1528339865010.0,2119.0,6393845776.0,28704768.0,0.4186793806395076,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:11,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339865010.0,1528339865010.0,2119.0,6439824280.0,28704768.0,0.4216901275752109,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:12,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339870010.0,1528339870010.0,1916.0,6479398800.0,28704768.0,0.4242809937898028,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:13,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339870010.0,1528339870010.0,1916.0,6487985200.0,28704768.0,0.4248437826465165,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:14,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339870010.0,1528339870010.0,1916.0,6528629200.0,28704768.0,0.4275052176174047,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:15,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339870010.0,1528339870010.0,1916.0,8034308176.0,28704768.0,0.5260995164476755,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:16,31,83885136.0,-83885136.0,2555904.0,86458368.0,1528339870010.0,1528339870010.0,1916.0,8079904008.0,28704768.0,0.5290852054008184,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:17,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339875010.0,1528339875010.0,2139.0,8087759520.0,28704768.0,0.5295995970539783,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:18,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339875010.0,1528339875010.0,2139.0,8126710112.0,28704768.0,0.5321496074522499,2147483648.0,14145290240.0,804481.0,12.0,804479.0,203755.0,6690.0,28729.0,15271460864.0,0
2018-06-07 02:51:19,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339875010.0,1528339875010.0,2139.0,6179887344.0,28704768.0,0.4046690358594367,2147483648.0,14019985408.0,804481.0,12.0,804479.0,203777.0,6691.0,28729.0,15271460864.0,0
2018-06-07 02:51:20,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339875010.0,1528339875010.0,2139.0,7720310640.0,28704768.0,0.5055384490556096,2147483648.0,14019985408.0,804481.0,12.0,804479.0,203777.0,6691.0,28729.0,15271460864.0,0
2018-06-07 02:51:21,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339875010.0,1528339875010.0,2139.0,6322456776.0,28704768.0,0.4140047132559642,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:22,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339880010.0,1528339880010.0,1799.0,6363889056.0,28704768.0,0.4167083388205185,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:23,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339880010.0,1528339880010.0,1799.0,6404002856.0,28704768.0,0.4193444826942785,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:24,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339880010.0,1528339880010.0,1799.0,6442436544.0,28704768.0,0.4218611828542875,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:25,36,83885136.0,-83885136.0,2555904.0,86458368.0,1528339880010.0,1528339880010.0,1799.0,7798151272.0,28704768.0,0.5106355797553646,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:26,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339880010.0,1528339880010.0,1799.0,7842261392.0,28704768.0,0.5135239818796159,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:27,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7875947648.0,28704768.0,0.515729275027398,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:28,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7916572040.0,28704768.0,0.5183899635078161,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:29,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7958873528.0,28704768.0,0.521159933478385,2147483648.0,14132707328.0,804481.0,12.0,804479.0,203795.0,6692.0,28729.0,15271460864.0,0
2018-06-07 02:51:30,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7478265976.0,28704768.0,0.4896889722992254,2147483648.0,14075559936.0,804481.0,12.0,804479.0,203822.0,6693.0,28729.0,15271460864.0,0
2018-06-07 02:51:31,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7552935888.0,28704768.0,0.4945784791162203,2147483648.0,14075559936.0,804481.0,12.0,804479.0,203822.0,6693.0,28729.0,15271460864.0,0
2018-06-07 02:51:32,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339885010.0,1528339885010.0,1585.0,7633978848.0,28704768.0,0.4998739683114052,2147483648.0,14075559936.0,804481.0,12.0,804479.0,203822.0,6693.0,28729.0,15271460864.0,0
2018-06-07 02:51:33,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339890010.0,1528339890010.0,2490.0,7672656200.0,28704768.0,0.5024179591152963,2147483648.0,14075559936.0,804481.0,12.0,804479.0,203822.0,6693.0,28729.0,15271460864.0,0
2018-06-07 02:51:34,4,83885136.0,-83885136.0,2555904.0,86458368.0,1528339890010.0,1528339890010.0,2490.0,7747204848.0,28704768.0,0.5072989878959624,2147483648.0,14075559936.0,804481.0,12.0,804479.0,203822.0,6693.0,28729.0,15271460864.0,0
2018-06-07 02:51:35,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339890010.0,1528339890010.0,2490.0,7462804720.0,28704768.0,0.4886765442062164,2147483648.0,14092861440.0,804481.0,12.0,804479.0,203849.0,6694.0,28729.0,15271460864.0,0
2018-06-07 02:51:36,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339890010.0,1528339890010.0,2490.0,6495012992.0,28704768.0,0.4253034363798767,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:37,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339895009.0,1528339895009.0,1774.0,6542182712.0,28704768.0,0.4283927235423913,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:38,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339895009.0,1528339895009.0,1774.0,6583159952.0,28704768.0,0.4310754421352522,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:39,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339895009.0,1528339895009.0,1774.0,6622492448.0,28704768.0,0.4336515351724768,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:40,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339895009.0,1528339895009.0,1774.0,8028594288.0,28704768.0,0.5257248243307288,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:41,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339895009.0,1528339895009.0,1774.0,8053414528.0,28704768.0,0.5273506313325023,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:42,3,83885136.0,-83885136.0,2555904.0,86458368.0,1528339900010.0,1528339900009.0,1818.0,8059590808.0,28704768.0,0.5277545266804935,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:43,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339900010.0,1528339900009.0,1818.0,8104575552.0,28704768.0,0.530700738074458,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:44,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339900010.0,1528339900009.0,1818.0,8145717064.0,28704768.0,0.5333942134640303,2147483648.0,14114881536.0,804481.0,12.0,804479.0,203875.0,6695.0,28729.0,15271460864.0,0
2018-06-07 02:51:45,13,83885136.0,-83885136.0,2555904.0,86458368.0,1528339900010.0,1528339900009.0,1818.0,7582674528.0,28704768.0,0.496525813445584,2147483648.0,14310965248.0,804481.0,12.0,804479.0,203901.0,6696.0,28729.0,15271460864.0,0
2018-06-07 02:51:46,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339900010.0,1528339900009.0,1818.0,7622829672.0,28704768.0,0.4991552373335539,2147483648.0,14310965248.0,804481.0,12.0,804479.0,203901.0,6696.0,28729.0,15271460864.0,0
2018-06-07 02:51:47,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339905010.0,1528339905010.0,1640.0,7668306432.0,28704768.0,0.5021331292592179,2147483648.0,14310965248.0,804481.0,12.0,804479.0,203901.0,6696.0,28729.0,15271460864.0,0
2018-06-07 02:51:48,9,83885136.0,-83885136.0,2555904.0,86458368.0,1528339905010.0,1528339905010.0,1640.0,7673686672.0,28704768.0,0.5024854360914138,2147483648.0,14310965248.0,804481.0,12.0,804479.0,203901.0,6696.0,28729.0,15271460864.0,0
2018-06-07 02:51:49,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339905010.0,1528339905010.0,1640.0,7681609776.0,28704768.0,0.5030042537782455,2147483648.0,14310965248.0,804481.0,12.0,804479.0,203901.0,6696.0,28729.0,15271460864.0,0
2018-06-07 02:51:50,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339905010.0,1528339905010.0,1640.0,6750330656.0,28704768.0,0.442022588154144,2147483648.0,14340325376.0,804481.0,12.0,804479.0,203922.0,6697.0,28729.0,15271460864.0,0
2018-06-07 02:51:51,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339905010.0,1528339905010.0,1640.0,7045210272.0,28704768.0,0.4613317831700007,2147483648.0,14340325376.0,804481.0,12.0,804479.0,203922.0,6697.0,28729.0,15271460864.0,0
2018-06-07 02:51:52,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339910010.0,1528339910009.0,1627.0,7087125320.0,28704768.0,0.4640657754430271,2147483648.0,14340325376.0,804481.0,12.0,804479.0,203922.0,6697.0,28729.0,15271460864.0,0
2018-06-07 02:51:53,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339910010.0,1528339910009.0,1627.0,7127369304.0,28704768.0,0.4667111522252335,2147483648.0,14340325376.0,804481.0,12.0,804479.0,203922.0,6697.0,28729.0,15271460864.0,0
2018-06-07 02:51:54,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339910010.0,1528339910009.0,1627.0,7164890200.0,28704768.0,0.4691686187593271,2147483648.0,14340325376.0,804481.0,12.0,804479.0,203922.0,6697.0,28729.0,15271460864.0,0
2018-06-07 02:51:55,11,83885136.0,-83885136.0,2555904.0,86458368.0,1528339910010.0,1528339910009.0,1627.0,6316352304.0,28704768.0,0.4136049825390169,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:51:56,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339910010.0,1528339910009.0,1627.0,6329535952.0,28704768.0,0.4144682691700345,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:51:57,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,6369694320.0,28704768.0,0.417097904170748,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:51:58,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,6410247864.0,28704768.0,0.4197534159362005,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:51:59,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,6483991800.0,28704768.0,0.424582288344461,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:52:00,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,8092297200.0,28704768.0,0.5298967316922694,2147483648.0,14533263360.0,804481.0,12.0,804479.0,203948.0,6698.0,28729.0,15271460864.0,0
2018-06-07 02:52:01,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,6767750144.0,28704768.0,0.4431632444512153,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:02,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339915010.0,1528339915010.0,1772.0,6776763352.0,28704768.0,0.4437534439141394,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:03,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339920010.0,1528339920010.0,2523.0,6815695920.0,28704768.0,0.4463028115448275,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:04,6,83885136.0,-83885136.0,2555904.0,86458368.0,1528339920010.0,1528339920010.0,2523.0,6856931104.0,28704768.0,0.4490029582018644,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:05,15,83885136.0,-83885136.0,2555904.0,86458368.0,1528339920010.0,1528339920010.0,2523.0,8310800616.0,28704768.0,0.5442046893883852,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:06,10,83885136.0,-83885136.0,2555904.0,86458368.0,1528339920010.0,1528339920010.0,2523.0,8341781760.0,28704768.0,0.5462333848927579,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:07,8,83885136.0,-83885136.0,2555904.0,86458368.0,1528339925010.0,1528339925010.0,2129.0,8349304792.0,28704768.0,0.5467260052168379,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:08,7,83885136.0,-83885136.0,2555904.0,86458368.0,1528339925010.0,1528339925010.0,2129.0,8390724624.0,28704768.0,0.5494382429240792,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:09,5,83885136.0,-83885136.0,2555904.0,86458368.0,1528339925010.0,1528339925010.0,2129.0,8429277376.0,28704768.0,0.5519627395877141,2147483648.0,14551089152.0,804481.0,12.0,804479.0,203970.0,6699.0,28729.0,15271460864.0,0
2018-06-07 02:52:10,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339925010.0,1528339925010.0,2129.0,7440060936.0,28704768.0,0.4871872443807089,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:11,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339925010.0,1528339925010.0,2129.0,7507735064.0,28704768.0,0.4916186559269042,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:12,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339930010.0,1528339930010.0,1574.0,7512894824.0,28704768.0,0.4919565253714813,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:13,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339930010.0,1528339930010.0,1574.0,7520572984.0,28704768.0,0.4924593037283378,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:14,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339930010.0,1528339930010.0,1574.0,7528208888.0,28704768.0,0.4929593150938517,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:15,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528339930010.0,1528339930010.0,1574.0,8419725616.0,28704768.0,0.5513372748672749,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:16,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339930010.0,1528339930010.0,1574.0,8463973224.0,28704768.0,0.5542346799285226,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:17,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339935010.0,1528339935010.0,1697.0,8538349248.0,28704768.0,0.559104942483124,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:18,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339935010.0,1528339935010.0,1697.0,8543356272.0,28704768.0,0.5594328105269603,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:19,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339935010.0,1528339935010.0,1697.0,8551670664.0,28704768.0,0.5599772503859917,2147483648.0,14434172928.0,804481.0,12.0,804479.0,203993.0,6700.0,28729.0,15271460864.0,0
2018-06-07 02:52:20,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339935010.0,1528339935010.0,1697.0,7660713088.0,28704768.0,0.5016359047914593,2147483648.0,14254866432.0,804481.0,12.0,804479.0,204012.0,6701.0,28729.0,15271460864.0,0
2018-06-07 02:52:21,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339935010.0,1528339935010.0,1697.0,8162124960.0,28704768.0,0.5344691665511117,2147483648.0,14254866432.0,804481.0,12.0,804479.0,204012.0,6701.0,28729.0,15271460864.0,0
2018-06-07 02:52:22,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,8238121776.0,28704768.0,0.5394455611918595,2147483648.0,14254866432.0,804481.0,12.0,804479.0,204012.0,6701.0,28729.0,15271460864.0,0
2018-06-07 02:52:23,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,8278905208.0,28704768.0,0.5421161263960137,2147483648.0,14254866432.0,804481.0,12.0,804479.0,204012.0,6701.0,28729.0,15271460864.0,0
2018-06-07 02:52:24,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,8317171304.0,28704768.0,0.5446218523603322,2147483648.0,14254866432.0,804481.0,12.0,804479.0,204012.0,6701.0,28729.0,15271460864.0,0
2018-06-07 02:52:25,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,7645651712.0,28704768.0,0.50063737294596,2147483648.0,14450950144.0,804481.0,12.0,804479.0,204032.0,6702.0,28729.0,15271460864.0,0
2018-06-07 02:52:26,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,8118434552.0,28704768.0,0.5315959593058615,2147483648.0,14450950144.0,804481.0,12.0,804479.0,204032.0,6702.0,28729.0,15271460864.0,0
2018-06-07 02:52:27,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339940010.0,1528339940010.0,2097.0,8127750024.0,28704768.0,0.5322059515052299,2147483648.0,14450950144.0,804481.0,12.0,804479.0,204032.0,6702.0,28729.0,15271460864.0,0
2018-06-07 02:52:28,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339945010.0,1528339945010.0,2490.0,8197948272.0,28704768.0,0.5368026465185721,2147483648.0,14450950144.0,804481.0,12.0,804479.0,204032.0,6702.0,28729.0,15271460864.0,0
2018-06-07 02:52:29,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339945010.0,1528339945010.0,2490.0,8271282976.0,28704768.0,0.5416047217524402,2147483648.0,14450950144.0,804481.0,12.0,804479.0,204032.0,6702.0,28729.0,15271460864.0,0
2018-06-07 02:52:30,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339945010.0,1528339945010.0,2490.0,7418566592.0,28704768.0,0.4857797599107281,2147483648.0,14316208128.0,804481.0,12.0,804479.0,204056.0,6703.0,28729.0,15271460864.0,0
2018-06-07 02:52:31,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339945010.0,1528339945010.0,2490.0,7457154592.0,28704768.0,0.4883065646705114,2147483648.0,14316208128.0,804481.0,12.0,804479.0,204056.0,6703.0,28729.0,15271460864.0,0
2018-06-07 02:52:32,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339950010.0,1528339950009.0,1605.0,7496983984.0,28704768.0,0.4909146577897421,2147483648.0,14316208128.0,804481.0,12.0,804479.0,204056.0,6703.0,28729.0,15271460864.0,0
2018-06-07 02:52:33,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528339950010.0,1528339950009.0,1605.0,7502141656.0,28704768.0,0.4912523905086962,2147483648.0,14316208128.0,804481.0,12.0,804479.0,204056.0,6703.0,28729.0,15271460864.0,0
2018-06-07 02:52:34,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339950010.0,1528339950009.0,1605.0,7574434152.0,28704768.0,0.4959862202741523,2147483648.0,14316208128.0,804481.0,12.0,804479.0,204056.0,6703.0,28729.0,15271460864.0,0
2018-06-07 02:52:35,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528339950010.0,1528339950009.0,1605.0,6854389816.0,28704768.0,0.4488365505462621,2147483648.0,14379646976.0,804481.0,12.0,804479.0,204089.0,6704.0,28729.0,15271460864.0,0
2018-06-07 02:52:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528339950010.0,1528339950009.0,1605.0,7346000832.0,28704768.0,0.4810280363758132,2147483648.0,14379646976.0,804481.0,12.0,804479.0,204089.0,6704.0,28729.0,15271460864.0,0
2018-06-07 02:52:37,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339955010.0,1528339955010.0,2078.0,7387511192.0,28704768.0,0.4837462020031668,2147483648.0,14379646976.0,804481.0,12.0,804479.0,204089.0,6704.0,28729.0,15271460864.0,0
2018-06-07 02:52:38,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339955010.0,1528339955010.0,2078.0,7459334184.0,28704768.0,0.4884492878860184,2147483648.0,14379646976.0,804481.0,12.0,804479.0,204089.0,6704.0,28729.0,15271460864.0,0
2018-06-07 02:52:39,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339955010.0,1528339955010.0,2078.0,7465163736.0,28704768.0,0.488831016395944,2147483648.0,14379646976.0,804481.0,12.0,804479.0,204089.0,6704.0,28729.0,15271460864.0,0
2018-06-07 02:52:40,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339955010.0,1528339955010.0,2078.0,6684272856.0,28704768.0,0.4376970163841425,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:41,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528339955010.0,1528339955010.0,2078.0,6695447768.0,28704768.0,0.4384287677273518,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:42,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,6733917296.0,28704768.0,0.4409478147486284,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:43,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,6806468800.0,28704768.0,0.4456986047775657,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:44,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,6845168088.0,28704768.0,0.4482326968558965,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:45,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,8269300512.0,28704768.0,0.5414775559221837,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:46,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,8313506928.0,28704768.0,0.5443819030828771,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:47,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339960010.0,1528339960010.0,1639.0,8321173976.0,28704768.0,0.5448839538079702,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:48,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339965009.0,1528339965009.0,2636.0,8359596080.0,28704768.0,0.5473998954288909,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:49,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339965009.0,1528339965009.0,2636.0,8434311352.0,28704768.0,0.552282733073833,2147483648.0,14328791040.0,804481.0,12.0,804479.0,204112.0,6705.0,28729.0,15271460864.0,0
2018-06-07 02:52:50,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339965009.0,1528339965009.0,2636.0,7849576624.0,28704768.0,0.5140029951230212,2147483648.0,14355005440.0,804481.0,12.0,804479.0,204138.0,6706.0,28729.0,15271460864.0,0
2018-06-07 02:52:51,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339965009.0,1528339965009.0,2636.0,8350868920.0,28704768.0,0.5468284268524579,2147483648.0,14355005440.0,804481.0,12.0,804479.0,204138.0,6706.0,28729.0,15271460864.0,0
2018-06-07 02:52:52,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339965009.0,1528339965009.0,2636.0,8358500712.0,28704768.0,0.5473281689575497,2147483648.0,14355005440.0,804481.0,12.0,804479.0,204138.0,6706.0,28729.0,15271460864.0,0
2018-06-07 02:52:53,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339970010.0,1528339970010.0,2541.0,8399706976.0,28704768.0,0.5500264218861308,2147483648.0,14355005440.0,804481.0,12.0,804479.0,204138.0,6706.0,28729.0,15271460864.0,0
2018-06-07 02:52:54,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528339970010.0,1528339970010.0,2541.0,8405140800.0,28704768.0,0.5503822374854629,2147483648.0,14355005440.0,804481.0,12.0,804479.0,204138.0,6706.0,28729.0,15271460864.0,0
2018-06-07 02:52:55,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528339970010.0,1528339970010.0,2541.0,7663406544.0,28704768.0,0.5018122766542421,2147483648.0,14340849664.0,804481.0,12.0,804479.0,204161.0,6707.0,28729.0,15271460864.0,0
2018-06-07 02:52:56,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528339970010.0,1528339970010.0,2541.0,7742982576.0,28704768.0,0.50702304415767,2147483648.0,14340849664.0,804481.0,12.0,804479.0,204161.0,6707.0,28729.0,15271460864.0,0
2018-06-07 02:52:57,31,83884528.0,-83884528.0,2555904.0,86458368.0,1528339975010.0,1528339975010.0,2027.0,7782553264.0,28704768.0,0.5096141969198318,2147483648.0,14340849664.0,804481.0,12.0,804479.0,204161.0,6707.0,28729.0,15271460864.0,0
2018-06-07 02:52:58,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528339975010.0,1528339975010.0,2027.0,7821941792.0,28704768.0,0.5121934215500603,2147483648.0,14340849664.0,804481.0,12.0,804479.0,204161.0,6707.0,28729.0,15271460864.0,0
2018-06-07 02:52:59,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339975010.0,1528339975010.0,2027.0,7863240456.0,28704768.0,0.5148977249803467,2147483648.0,14340849664.0,804481.0,12.0,804479.0,204161.0,6707.0,28729.0,15271460864.0,0
2018-06-07 02:53:00,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339975010.0,1528339975010.0,2027.0,6865940184.0,28704768.0,0.4495928873566604,2147483648.0,14349238272.0,804481.0,12.0,804479.0,204192.0,6708.0,28729.0,15271460864.0,0
2018-06-07 02:53:01,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528339975010.0,1528339975010.0,2027.0,7037061848.0,28704768.0,0.4607982111645085,2147483648.0,14349238272.0,804481.0,12.0,804479.0,204192.0,6708.0,28729.0,15271460864.0,0
2018-06-07 02:53:02,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339980010.0,1528339980010.0,1677.0,7078829680.0,28704768.0,0.4635332364755749,2147483648.0,14349238272.0,804481.0,12.0,804479.0,204192.0,6708.0,28729.0,15271460864.0,0
2018-06-07 02:53:03,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339980010.0,1528339980010.0,1677.0,7084353656.0,28704768.0,0.4638949553739301,2147483648.0,14349238272.0,804481.0,12.0,804479.0,204192.0,6708.0,28729.0,15271460864.0,0
2018-06-07 02:53:04,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339980010.0,1528339980010.0,1677.0,7156797128.0,28704768.0,0.4686386712924755,2147483648.0,14349238272.0,804481.0,12.0,804479.0,204192.0,6708.0,28729.0,15271460864.0,0
2018-06-07 02:53:05,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339980010.0,1528339980010.0,1677.0,6466626208.0,28704768.0,0.4234451612447913,2147483648.0,14273740800.0,804481.0,12.0,804479.0,204223.0,6709.0,28729.0,15271460864.0,0
2018-06-07 02:53:06,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528339980010.0,1528339980010.0,1677.0,7114686816.0,28704768.0,0.4658812198361274,2147483648.0,14273740800.0,804481.0,12.0,804479.0,204223.0,6709.0,28729.0,15271460864.0,0
2018-06-07 02:53:07,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,7123283744.0,28704768.0,0.4664441606102,2147483648.0,14273740800.0,804481.0,12.0,804479.0,204223.0,6709.0,28729.0,15271460864.0,0
2018-06-07 02:53:08,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,7196850512.0,28704768.0,0.4712614317707752,2147483648.0,14273740800.0,804481.0,12.0,804479.0,204223.0,6709.0,28729.0,15271460864.0,0
2018-06-07 02:53:09,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,7235778584.0,28704768.0,0.4738008200025467,2147483648.0,14273740800.0,804481.0,12.0,804479.0,204223.0,6709.0,28729.0,15271460864.0,0
2018-06-07 02:53:10,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,6473841368.0,28704768.0,0.4239176216115012,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:11,25,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,6483939984.0,28704768.0,0.4245788953488294,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:12,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339985010.0,1528339985010.0,1715.0,6523288184.0,28704768.0,0.4271554792362791,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:13,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528339990010.0,1528339990010.0,2598.0,6597515592.0,28704768.0,0.4320160101744147,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:14,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528339990010.0,1528339990010.0,2598.0,6605132872.0,28704768.0,0.4325148020102342,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:15,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528339990010.0,1528339990010.0,2598.0,7890427528.0,28704768.0,0.5166681127802286,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:16,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528339990010.0,1528339990010.0,2598.0,8106687296.0,28704768.0,0.5308390184929985,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:17,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528339990010.0,1528339990010.0,2598.0,8114934136.0,28704768.0,0.5313790349376231,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:18,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528339995011.0,1528339995010.0,3088.0,8156147040.0,28704768.0,0.5340678569413384,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528339995011.0,1528339995010.0,3088.0,8230313304.0,28704768.0,0.5389342497941132,2147483648.0,14305722368.0,804481.0,12.0,804479.0,204252.0,6710.0,28729.0,15271460864.0,0
2018-06-07 02:53:20,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339995011.0,1528339995010.0,3088.0,7431101240.0,28704768.0,0.4865883300999173,2147483648.0,14187233280.0,804481.0,12.0,804479.0,204275.0,6711.0,28729.0,15271460864.0,0
2018-06-07 02:53:21,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528339995011.0,1528339995010.0,3088.0,7688724200.0,28704768.0,0.5034573630165575,2147483648.0,14187233280.0,804481.0,12.0,804479.0,204275.0,6711.0,28729.0,15271460864.0,0
2018-06-07 02:53:22,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528339995011.0,1528339995010.0,3088.0,7730510808.0,28704768.0,0.5061936178105246,2147483648.0,14187233280.0,804481.0,12.0,804479.0,204275.0,6711.0,28729.0,15271460864.0,0
2018-06-07 02:53:23,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340000010.0,1528340000009.0,2726.0,7807682232.0,28704768.0,0.5112469276861973,2147483648.0,14187233280.0,804481.0,12.0,804479.0,204275.0,6711.0,28729.0,15271460864.0,0
2018-06-07 02:53:24,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340000010.0,1528340000009.0,2726.0,7813736856.0,28704768.0,0.5116433942753416,2147483648.0,14187233280.0,804481.0,12.0,804479.0,204275.0,6711.0,28729.0,15271460864.0,0
2018-06-07 02:53:25,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340000010.0,1528340000009.0,2726.0,7079750856.0,28704768.0,0.4635935565725325,2147483648.0,14245953536.0,804481.0,12.0,804479.0,204301.0,6712.0,28729.0,15271460864.0,0
2018-06-07 02:53:26,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340000010.0,1528340000009.0,2726.0,7192904784.0,28704768.0,0.4710030591085173,2147483648.0,14245953536.0,804481.0,12.0,804479.0,204301.0,6712.0,28729.0,15271460864.0,0
2018-06-07 02:53:27,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340005010.0,1528340005010.0,1590.0,7199616768.0,28704768.0,0.4714425706955078,2147483648.0,14245953536.0,804481.0,12.0,804479.0,204301.0,6712.0,28729.0,15271460864.0,0
2018-06-07 02:53:28,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340005010.0,1528340005010.0,1590.0,7273149992.0,28704768.0,0.4762576453406154,2147483648.0,14245953536.0,804481.0,12.0,804479.0,204301.0,6712.0,28729.0,15271460864.0,0
2018-06-07 02:53:29,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340005010.0,1528340005010.0,1590.0,7347169424.0,28704768.0,0.481104557673311,2147483648.0,14245953536.0,804481.0,12.0,804479.0,204301.0,6712.0,28729.0,15271460864.0,0
2018-06-07 02:53:30,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340005010.0,1528340005010.0,1590.0,6720605704.0,28704768.0,0.4400761501371975,2147483648.0,14179368960.0,804481.0,12.0,804479.0,204324.0,6713.0,28729.0,15271460864.0,0
2018-06-07 02:53:31,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340005010.0,1528340005010.0,1590.0,6732144744.0,28704768.0,0.4408317451718023,2147483648.0,14179368960.0,804481.0,12.0,804479.0,204324.0,6713.0,28729.0,15271460864.0,0
2018-06-07 02:53:32,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340010010.0,1528340010010.0,1659.0,6773940296.0,28704768.0,0.4435685856333803,2147483648.0,14179368960.0,804481.0,12.0,804479.0,204324.0,6713.0,28729.0,15271460864.0,0
2018-06-07 02:53:33,28,83884528.0,-83884528.0,2555904.0,86458368.0,1528340010010.0,1528340010010.0,1659.0,6812127528.0,28704768.0,0.4460691474552044,2147483648.0,14179368960.0,804481.0,12.0,804479.0,204324.0,6713.0,28729.0,15271460864.0,0
2018-06-07 02:53:34,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340010010.0,1528340010010.0,1659.0,6854235528.0,28704768.0,0.4488264475180467,2147483648.0,14179368960.0,804481.0,12.0,804479.0,204324.0,6713.0,28729.0,15271460864.0,0
2018-06-07 02:53:35,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340010010.0,1528340010010.0,1659.0,6292614744.0,28704768.0,0.4120506086509262,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340010010.0,1528340010010.0,1659.0,6337596992.0,28704768.0,0.4149864550901945,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:37,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340015009.0,1528340015009.0,2051.0,6348587488.0,28704768.0,0.4157157946143691,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:38,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340015009.0,1528340015009.0,2051.0,6423709792.0,28704768.0,0.4206349247924838,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:39,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340015009.0,1528340015009.0,2051.0,6462063456.0,28704768.0,0.4231463848513189,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:40,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340015009.0,1528340015009.0,2051.0,7842901720.0,28704768.0,0.5135659115945072,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:41,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340015009.0,1528340015009.0,2051.0,7917433576.0,28704768.0,0.5184463782809455,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:43,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340020009.0,1528340020009.0,3066.0,7968308952.0,28704768.0,0.5217777803290581,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:44,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340020009.0,1528340020009.0,3066.0,8009125632.0,28704768.0,0.5244505226661202,2147483648.0,14189854720.0,804481.0,12.0,804479.0,204351.0,6714.0,28729.0,15271460864.0,0
2018-06-07 02:53:45,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340020009.0,1528340020009.0,3066.0,7355028640.0,28704768.0,0.4816191918703921,2147483648.0,14123794432.0,804481.0,12.0,804479.0,204374.0,6715.0,28729.0,15271460864.0,0
2018-06-07 02:53:46,35,83884528.0,-83884528.0,2555904.0,86458368.0,1528340020009.0,1528340020009.0,3066.0,7503726816.0,28704768.0,0.4913561893537522,2147483648.0,14123794432.0,804481.0,12.0,804479.0,204374.0,6715.0,28729.0,15271460864.0,0
2018-06-07 02:53:47,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340020009.0,1528340020009.0,3066.0,7579041880.0,28704768.0,0.4962755479317581,2147483648.0,14123794432.0,804481.0,12.0,804479.0,204374.0,6715.0,28729.0,15271460864.0,0
2018-06-07 02:53:48,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340025010.0,1528340025010.0,2826.0,7585439008.0,28704768.0,0.4967068360749589,2147483648.0,14123794432.0,804481.0,12.0,804479.0,204374.0,6715.0,28729.0,15271460864.0,0
2018-06-07 02:53:49,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340025010.0,1528340025010.0,2826.0,7592948584.0,28704768.0,0.4971985752783578,2147483648.0,14123794432.0,804481.0,12.0,804479.0,204374.0,6715.0,28729.0,15271460864.0,0
2018-06-07 02:53:50,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340025010.0,1528340025010.0,2826.0,6896211776.0,28704768.0,0.451575120246466,2147483648.0,14139523072.0,804481.0,12.0,804479.0,204395.0,6716.0,28729.0,15271460864.0,0
2018-06-07 02:53:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340025010.0,1528340025010.0,2826.0,7026701728.0,28704768.0,0.4601198137215749,2147483648.0,14139523072.0,804481.0,12.0,804479.0,204395.0,6716.0,28729.0,15271460864.0,0
2018-06-07 02:53:52,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340030010.0,1528340030010.0,1656.0,7102679544.0,28704768.0,0.4650949642115391,2147483648.0,14139523072.0,804481.0,12.0,804479.0,204395.0,6716.0,28729.0,15271460864.0,0
2018-06-07 02:53:53,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340030010.0,1528340030010.0,1656.0,7176811128.0,28704768.0,0.469949220438902,2147483648.0,14139523072.0,804481.0,12.0,804479.0,204395.0,6716.0,28729.0,15271460864.0,0
2018-06-07 02:53:54,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340030010.0,1528340030010.0,1656.0,7219338064.0,28704768.0,0.472733953109779,2147483648.0,14139523072.0,804481.0,12.0,804479.0,204395.0,6716.0,28729.0,15271460864.0,0
2018-06-07 02:53:55,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340030010.0,1528340030010.0,1656.0,6729254648.0,28704768.0,0.4406424970032258,2147483648.0,14102822912.0,804481.0,12.0,804479.0,204421.0,6717.0,28729.0,15271460864.0,0
2018-06-07 02:53:56,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340030010.0,1528340030010.0,1656.0,7352110264.0,28704768.0,0.4814280918815967,2147483648.0,14102822912.0,804481.0,12.0,804479.0,204421.0,6717.0,28729.0,15271460864.0,0
2018-06-07 02:53:57,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340035010.0,1528340035010.0,1838.0,7366495496.0,28704768.0,0.4823592688087185,2147483648.0,14102822912.0,804481.0,12.0,804479.0,204421.0,6717.0,28729.0,15271460864.0,0
2018-06-07 02:53:58,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340035010.0,1528340035010.0,1838.0,7374685928.0,28704768.0,0.4829063829371184,2147483648.0,14102822912.0,804481.0,12.0,804479.0,204421.0,6717.0,28729.0,15271460864.0,0
2018-06-07 02:53:59,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340035010.0,1528340035010.0,1838.0,7416536392.0,28704768.0,0.4856468191254241,2147483648.0,14102822912.0,804481.0,12.0,804479.0,204421.0,6717.0,28729.0,15271460864.0,0
2018-06-07 02:54:00,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340035010.0,1528340035010.0,1838.0,6291733800.0,28704768.0,0.4119929230105121,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:01,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340035010.0,1528340035010.0,1838.0,6371153624.0,28704768.0,0.4171929242878751,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:02,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340040010.0,1528340040010.0,1995.0,6415729384.0,28704768.0,0.4201123547468889,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:03,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340040010.0,1528340040010.0,1995.0,6452887352.0,28704768.0,0.4225455186943928,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:04,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340040010.0,1528340040010.0,1995.0,6494615288.0,28704768.0,0.4252779315507402,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:05,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340040010.0,1528340040010.0,1995.0,8006629800.0,28704768.0,0.5242870915430452,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:06,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340040010.0,1528340040010.0,1995.0,8077048072.0,28704768.0,0.5288976566112489,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:07,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,8084861832.0,28704768.0,0.5294098517489414,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,8128547400.0,28704768.0,0.5322704535203789,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:09,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,8165890840.0,28704768.0,0.5347157624749422,2147483648.0,14109638656.0,804481.0,12.0,804479.0,204441.0,6718.0,28729.0,15271460864.0,0
2018-06-07 02:54:10,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,7587950776.0,28704768.0,0.4968713107131333,2147483648.0,13962838016.0,804481.0,12.0,804479.0,204462.0,6719.0,28729.0,15271460864.0,0
2018-06-07 02:54:11,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,7594894720.0,28704768.0,0.4973260114167425,2147483648.0,13962838016.0,804481.0,12.0,804479.0,204462.0,6719.0,28729.0,15271460864.0,0
2018-06-07 02:54:12,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340045012.0,1528340045010.0,1714.0,7600323968.0,28704768.0,0.4976815273721805,2147483648.0,13962838016.0,804481.0,12.0,804479.0,204462.0,6719.0,28729.0,15271460864.0,0
2018-06-07 02:54:13,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340050011.0,1528340050010.0,3243.0,7645089000.0,28704768.0,0.500612814195272,2147483648.0,13962838016.0,804481.0,12.0,804479.0,204462.0,6719.0,28729.0,15271460864.0,0
2018-06-07 02:54:14,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340050011.0,1528340050010.0,3243.0,7652820904.0,28704768.0,0.5011191117963238,2147483648.0,13962838016.0,804481.0,12.0,804479.0,204462.0,6719.0,28729.0,15271460864.0,0
2018-06-07 02:54:15,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340050011.0,1528340050010.0,3243.0,7118652664.0,28704768.0,0.4661292118281003,2147483648.0,14079229952.0,804481.0,12.0,804479.0,204483.0,6720.0,28729.0,15271460864.0,0
2018-06-07 02:54:16,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340050011.0,1528340050010.0,3243.0,7129105496.0,28704768.0,0.4668253783634879,2147483648.0,14079229952.0,804481.0,12.0,804479.0,204483.0,6720.0,28729.0,15271460864.0,0
2018-06-07 02:54:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340050011.0,1528340050010.0,3243.0,7205232200.0,28704768.0,0.4718102782809188,2147483648.0,14079229952.0,804481.0,12.0,804479.0,204483.0,6720.0,28729.0,15271460864.0,0
2018-06-07 02:54:18,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340055010.0,1528340055010.0,2549.0,7210274248.0,28704768.0,0.4721399022798818,2147483648.0,14079229952.0,804481.0,12.0,804479.0,204483.0,6720.0,28729.0,15271460864.0,0
2018-06-07 02:54:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340055010.0,1528340055010.0,2549.0,7251784280.0,28704768.0,0.4748585839024025,2147483648.0,14079229952.0,804481.0,12.0,804479.0,204483.0,6720.0,28729.0,15271460864.0,0
2018-06-07 02:54:20,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340055010.0,1528340055010.0,2549.0,6710128760.0,28704768.0,0.4393901028694671,2147483648.0,13943439360.0,804481.0,12.0,804479.0,204504.0,6721.0,28729.0,15271460864.0,0
2018-06-07 02:54:21,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340055010.0,1528340055010.0,2549.0,7412831976.0,28704768.0,0.4854042479638967,2147483648.0,13943439360.0,804481.0,12.0,804479.0,204504.0,6721.0,28729.0,15271460864.0,0
2018-06-07 02:54:22,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340060011.0,1528340060011.0,1738.0,7456344536.0,28704768.0,0.488253520891189,2147483648.0,13943439360.0,804481.0,12.0,804479.0,204504.0,6721.0,28729.0,15271460864.0,0
2018-06-07 02:54:23,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340060011.0,1528340060011.0,1738.0,7530349576.0,28704768.0,0.4930994908124071,2147483648.0,13943439360.0,804481.0,12.0,804479.0,204504.0,6721.0,28729.0,15271460864.0,0
2018-06-07 02:54:24,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340060011.0,1528340060011.0,1738.0,7535333760.0,28704768.0,0.493425863256038,2147483648.0,13943439360.0,804481.0,12.0,804479.0,204504.0,6721.0,28729.0,15271460864.0,0
2018-06-07 02:54:25,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340060011.0,1528340060011.0,1738.0,7044802952.0,28704768.0,0.4613051111964661,2147483648.0,14033616896.0,804481.0,12.0,804479.0,204524.0,6722.0,28729.0,15271460864.0,0
2018-06-07 02:54:26,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340060011.0,1528340060011.0,1738.0,7088615960.0,28704768.0,0.4641735204724419,2147483648.0,14033616896.0,804481.0,12.0,804479.0,204524.0,6722.0,28729.0,15271460864.0,0
2018-06-07 02:54:27,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340065011.0,1528340065010.0,2149.0,7132263912.0,28704768.0,0.4670321965603932,2147483648.0,14033616896.0,804481.0,12.0,804479.0,204524.0,6722.0,28729.0,15271460864.0,0
2018-06-07 02:54:28,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340065011.0,1528340065010.0,2149.0,7206317272.0,28704768.0,0.4718813305534985,2147483648.0,14033616896.0,804481.0,12.0,804479.0,204524.0,6722.0,28729.0,15271460864.0,0
2018-06-07 02:54:29,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340065011.0,1528340065010.0,2149.0,7246365800.0,28704768.0,0.4745037730530506,2147483648.0,14033616896.0,804481.0,12.0,804479.0,204524.0,6722.0,28729.0,15271460864.0,0
2018-06-07 02:54:30,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340065011.0,1528340065010.0,2149.0,6753703704.0,28704768.0,0.4422434608021532,2147483648.0,13887864832.0,804481.0,12.0,804479.0,204543.0,6723.0,28729.0,15271460864.0,0
2018-06-07 02:54:31,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340065011.0,1528340065010.0,2149.0,6831190480.0,28704768.0,0.4473174204377151,2147483648.0,13887864832.0,804481.0,12.0,804479.0,204543.0,6723.0,28729.0,15271460864.0,0
2018-06-07 02:54:32,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340070011.0,1528340070011.0,1586.0,6875580760.0,28704768.0,0.4502241678926781,2147483648.0,13887864832.0,804481.0,12.0,804479.0,204543.0,6723.0,28729.0,15271460864.0,0
2018-06-07 02:54:33,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340070011.0,1528340070011.0,1586.0,6915157024.0,28704768.0,0.4528156857803542,2147483648.0,13887864832.0,804481.0,12.0,804479.0,204543.0,6723.0,28729.0,15271460864.0,0
2018-06-07 02:54:34,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340070011.0,1528340070011.0,1586.0,6922710632.0,28704768.0,0.4533103082704531,2147483648.0,13887864832.0,804481.0,12.0,804479.0,204543.0,6723.0,28729.0,15271460864.0,0
2018-06-07 02:54:35,36,83884528.0,-83884528.0,2555904.0,86458368.0,1528340070011.0,1528340070011.0,1586.0,6588935272.0,28704768.0,0.4314541569190901,2147483648.0,13996916736.0,804481.0,12.0,804479.0,204562.0,6724.0,28729.0,15271460864.0,0
2018-06-07 02:54:36,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340070011.0,1528340070011.0,1586.0,7094064384.0,28704768.0,0.4645308295765672,2147483648.0,13996916736.0,804481.0,12.0,804479.0,204562.0,6724.0,28729.0,15271460864.0,0
2018-06-07 02:54:37,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340075010.0,1528340075010.0,2069.0,7169233128.0,28704768.0,0.4694530007211234,2147483648.0,13996916736.0,804481.0,12.0,804479.0,204562.0,6724.0,28729.0,15271460864.0,0
2018-06-07 02:54:38,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340075010.0,1528340075010.0,2069.0,7177754664.0,28704768.0,0.4700110047048869,2147483648.0,13996916736.0,804481.0,12.0,804479.0,204562.0,6724.0,28729.0,15271460864.0,0
2018-06-07 02:54:39,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340075010.0,1528340075010.0,2069.0,7182805760.0,28704768.0,0.4703417586546879,2147483648.0,13996916736.0,804481.0,12.0,804479.0,204562.0,6724.0,28729.0,15271460864.0,0
2018-06-07 02:54:40,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340075010.0,1528340075010.0,2069.0,6892731584.0,28704768.0,0.4513472316357435,2147483648.0,13868990464.0,804481.0,12.0,804479.0,204582.0,6725.0,28729.0,15271460864.0,0
2018-06-07 02:54:41,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340075010.0,1528340075010.0,2069.0,6936990744.0,28704768.0,0.4542448556675292,2147483648.0,13868990464.0,804481.0,12.0,804479.0,204582.0,6725.0,28729.0,15271460864.0,0
2018-06-07 02:54:42,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340080010.0,1528340080010.0,1607.0,6977370392.0,28704768.0,0.4568895179142961,2147483648.0,13868990464.0,804481.0,12.0,804479.0,204582.0,6725.0,28729.0,15271460864.0,0
2018-06-07 02:54:43,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340080010.0,1528340080010.0,1607.0,7018938872.0,28704768.0,0.459611489333415,2147483648.0,13868990464.0,804481.0,12.0,804479.0,204582.0,6725.0,28729.0,15271460864.0,0
2018-06-07 02:54:44,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340080010.0,1528340080010.0,1607.0,7060275640.0,28704768.0,0.462318287875357,2147483648.0,13868990464.0,804481.0,12.0,804479.0,204582.0,6725.0,28729.0,15271460864.0,0
2018-06-07 02:54:45,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340080010.0,1528340080010.0,1607.0,6582083432.0,28704768.0,0.4310054873346267,2147483648.0,13940817920.0,804481.0,12.0,804479.0,204607.0,6726.0,28729.0,15271460864.0,0
2018-06-07 02:54:46,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340080010.0,1528340080010.0,1607.0,6689955952.0,28704768.0,0.4380691547179019,2147483648.0,13940817920.0,804481.0,12.0,804479.0,204607.0,6726.0,28729.0,15271460864.0,0
2018-06-07 02:54:47,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340085011.0,1528340085010.0,1953.0,6698723024.0,28704768.0,0.4386432367967597,2147483648.0,13940817920.0,804481.0,12.0,804479.0,204607.0,6726.0,28729.0,15271460864.0,0
2018-06-07 02:54:48,34,83884528.0,-83884528.0,2555904.0,86458368.0,1528340085011.0,1528340085010.0,1953.0,6703572608.0,28704768.0,0.4389607954143136,2147483648.0,13940817920.0,804481.0,12.0,804479.0,204607.0,6726.0,28729.0,15271460864.0,0
2018-06-07 02:54:49,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340085011.0,1528340085010.0,1953.0,6779070968.0,28704768.0,0.4439045503485894,2147483648.0,13940817920.0,804481.0,12.0,804479.0,204607.0,6726.0,28729.0,15271460864.0,0
2018-06-07 02:54:50,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340085011.0,1528340085010.0,1953.0,6396086832.0,28704768.0,0.4188261286173178,2147483648.0,13806075904.0,804481.0,12.0,804479.0,204628.0,6727.0,28729.0,15271460864.0,0
2018-06-07 02:54:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340085011.0,1528340085010.0,1953.0,6453537584.0,28704768.0,0.4225875594661119,2147483648.0,13806075904.0,804481.0,12.0,804479.0,204628.0,6727.0,28729.0,15271460864.0,0
2018-06-07 02:54:52,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340090011.0,1528340090011.0,1581.0,6528433264.0,28704768.0,0.4274923874106717,2147483648.0,13806075904.0,804481.0,12.0,804479.0,204628.0,6727.0,28729.0,15271460864.0,0
2018-06-07 02:54:53,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340090011.0,1528340090011.0,1581.0,6602678352.0,28704768.0,0.4323540760638523,2147483648.0,13806075904.0,804481.0,12.0,804479.0,204628.0,6727.0,28729.0,15271460864.0,0
2018-06-07 02:54:54,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340090011.0,1528340090011.0,1581.0,6607667288.0,28704768.0,0.4326802222030041,2147483648.0,13806075904.0,804481.0,12.0,804479.0,204628.0,6727.0,28729.0,15271460864.0,0
2018-06-07 02:54:55,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340090011.0,1528340090011.0,1581.0,6371948704.0,28704768.0,0.417245524887592,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:54:56,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340090011.0,1528340090011.0,1581.0,6383785392.0,28704768.0,0.4180118065226114,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:54:57,34,83884528.0,-83884528.0,2555904.0,86458368.0,1528340095010.0,1528340095010.0,1588.0,6422799808.0,28704768.0,0.4205753375658194,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:54:58,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340095010.0,1528340095010.0,1588.0,6463327976.0,28704768.0,0.4232291876696781,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:54:59,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340095010.0,1528340095010.0,1588.0,6503188880.0,28704768.0,0.4258305403728532,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:55:00,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340095010.0,1528340095010.0,1588.0,7918102368.0,28704768.0,0.5184901718646738,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:55:01,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340095010.0,1528340095010.0,1588.0,7962468800.0,28704768.0,0.5213953577139586,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:55:02,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,8005416072.0,28704768.0,0.5241988107942677,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:55:03,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,8010053584.0,28704768.0,0.5245112864665362,2147483648.0,13913030656.0,804481.0,12.0,804479.0,204650.0,6728.0,28729.0,15271460864.0,0
2018-06-07 02:55:04,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,6203299192.0,28704768.0,0.4062020815980529,2147483648.0,13787725824.0,804481.0,12.0,804479.0,204674.0,6729.0,28729.0,15271460864.0,0
2018-06-07 02:55:05,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,7784350672.0,28704768.0,0.5097318941078092,2147483648.0,13787725824.0,804481.0,12.0,804479.0,204674.0,6729.0,28729.0,15271460864.0,0
2018-06-07 02:55:06,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,6574564216.0,28704768.0,0.4305131168884093,2147483648.0,13864796160.0,804481.0,12.0,804479.0,204697.0,6730.0,28729.0,15271460864.0,0
2018-06-07 02:55:07,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340100010.0,1528340100010.0,1591.0,6649153104.0,28704768.0,0.4353973181226102,2147483648.0,13864796160.0,804481.0,12.0,804479.0,204697.0,6730.0,28729.0,15271460864.0,0
2018-06-07 02:55:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340105010.0,1528340105010.0,2953.0,6693695840.0,28704768.0,0.4383140486434605,2147483648.0,13864796160.0,804481.0,12.0,804479.0,204697.0,6730.0,28729.0,15271460864.0,0
2018-06-07 02:55:09,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340105010.0,1528340105010.0,2953.0,6699183848.0,28704768.0,0.4386734122989008,2147483648.0,13864796160.0,804481.0,12.0,804479.0,204697.0,6730.0,28729.0,15271460864.0,0
2018-06-07 02:55:10,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340105010.0,1528340105010.0,2953.0,6448644176.0,28704768.0,0.4222676686551734,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:11,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340105010.0,1528340105010.0,2953.0,6525581744.0,28704768.0,0.4273056652610756,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:12,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340110010.0,1528340110010.0,1617.0,6533645440.0,28704768.0,0.4278336891398525,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:13,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340110010.0,1528340110010.0,1617.0,6542250448.0,28704768.0,0.4283971590054163,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:14,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340110010.0,1528340110010.0,1617.0,6585222440.0,28704768.0,0.4312110346642473,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:15,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340110010.0,1528340110010.0,1617.0,7891972584.0,28704768.0,0.5167791512732125,2147483648.0,13792968704.0,804481.0,12.0,804479.0,204719.0,6731.0,28729.0,15271460864.0,0
2018-06-07 02:55:16,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340110010.0,1528340110010.0,1617.0,6266311024.0,28704768.0,0.410328198448376,2147483648.0,13833338880.0,804481.0,12.0,804479.0,204746.0,6732.0,28729.0,15271460864.0,0
2018-06-07 02:55:17,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340115011.0,1528340115010.0,1808.0,6310934816.0,28704768.0,0.4132502366474322,2147483648.0,13833338880.0,804481.0,12.0,804479.0,204746.0,6732.0,28729.0,15271460864.0,0
2018-06-07 02:55:18,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340115011.0,1528340115010.0,1808.0,6350027272.0,28704768.0,0.4158100740034087,2147483648.0,13833338880.0,804481.0,12.0,804479.0,204746.0,6732.0,28729.0,15271460864.0,0
2018-06-07 02:55:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340115011.0,1528340115010.0,1808.0,6391133792.0,28704768.0,0.4185017955332659,2147483648.0,13833338880.0,804481.0,12.0,804479.0,204746.0,6732.0,28729.0,15271460864.0,0
2018-06-07 02:55:20,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340115011.0,1528340115010.0,1808.0,7818959272.0,28704768.0,0.5119979777725081,2147483648.0,13833338880.0,804481.0,12.0,804479.0,204746.0,6732.0,28729.0,15271460864.0,0
2018-06-07 02:55:21,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340115011.0,1528340115010.0,1808.0,6268085368.0,28704768.0,0.4104443853682654,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:22,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340120011.0,1528340120010.0,2065.0,6310304192.0,28704768.0,0.4132084048930448,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340120011.0,1528340120010.0,2065.0,6317898408.0,28704768.0,0.4137062239339148,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:24,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340120011.0,1528340120010.0,2065.0,6323623056.0,28704768.0,0.4140810831599562,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:25,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340120011.0,1528340120010.0,2065.0,7850476216.0,28704768.0,0.5140613643915499,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:26,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340120011.0,1528340120010.0,2065.0,7895091760.0,28704768.0,0.5169833999713415,2147483648.0,13745258496.0,804481.0,12.0,804479.0,204769.0,6733.0,28729.0,15271460864.0,0
2018-06-07 02:55:27,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340125010.0,1528340125010.0,1800.0,6127930384.0,28704768.0,0.4012668099386356,2147483648.0,13812367360.0,804481.0,12.0,804479.0,204796.0,6734.0,28729.0,15271460864.0,0
2018-06-07 02:55:28,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340125010.0,1528340125010.0,1800.0,6203792520.0,28704768.0,0.4062343855147766,2147483648.0,13812367360.0,804481.0,12.0,804479.0,204796.0,6734.0,28729.0,15271460864.0,0
2018-06-07 02:55:29,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340125010.0,1528340125010.0,1800.0,6244782240.0,28704768.0,0.4089184587913959,2147483648.0,13812367360.0,804481.0,12.0,804479.0,204796.0,6734.0,28729.0,15271460864.0,0
2018-06-07 02:55:30,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340125010.0,1528340125010.0,1800.0,7702450664.0,28704768.0,0.5043689488906252,2147483648.0,13812367360.0,804481.0,12.0,804479.0,204796.0,6734.0,28729.0,15271460864.0,0
2018-06-07 02:55:31,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340125010.0,1528340125010.0,1800.0,7779535920.0,28704768.0,0.5094071456083588,2147483648.0,13812367360.0,804481.0,12.0,804479.0,204796.0,6734.0,28729.0,15271460864.0,0
2018-06-07 02:55:32,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340130010.0,1528340130010.0,2068.0,6162911440.0,28704768.0,0.4035574261613745,2147483648.0,13627293696.0,804481.0,12.0,804479.0,204819.0,6735.0,28729.0,15271460864.0,0
2018-06-07 02:55:33,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340130010.0,1528340130010.0,2068.0,6167768920.0,28704768.0,0.4038755018218014,2147483648.0,13627293696.0,804481.0,12.0,804479.0,204819.0,6735.0,28729.0,15271460864.0,0
2018-06-07 02:55:34,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340130010.0,1528340130010.0,2068.0,6208577688.0,28704768.0,0.4065477260682845,2147483648.0,13627293696.0,804481.0,12.0,804479.0,204819.0,6735.0,28729.0,15271460864.0,0
2018-06-07 02:55:35,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340130010.0,1528340130010.0,2068.0,7621123984.0,28704768.0,0.49904354611978,2147483648.0,13627293696.0,804481.0,12.0,804479.0,204819.0,6735.0,28729.0,15271460864.0,0
2018-06-07 02:55:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340130010.0,1528340130010.0,2068.0,6821302448.0,28704768.0,0.4466699360818923,2147483648.0,13762035712.0,804481.0,12.0,804479.0,204852.0,6736.0,28729.0,15271460864.0,0
2018-06-07 02:55:37,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340135010.0,1528340135010.0,1724.0,6830087504.0,28704768.0,0.4472451957822075,2147483648.0,13762035712.0,804481.0,12.0,804479.0,204852.0,6736.0,28729.0,15271460864.0,0
2018-06-07 02:55:38,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340135010.0,1528340135010.0,1724.0,6871147960.0,28704768.0,0.4499339009667124,2147483648.0,13762035712.0,804481.0,12.0,804479.0,204852.0,6736.0,28729.0,15271460864.0,0
2018-06-07 02:55:39,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340135010.0,1528340135010.0,1724.0,6909635408.0,28704768.0,0.4524541214186227,2147483648.0,13762035712.0,804481.0,12.0,804479.0,204852.0,6736.0,28729.0,15271460864.0,0
2018-06-07 02:55:40,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340135010.0,1528340135010.0,1724.0,6649997808.0,28704768.0,0.4354520932359704,2147483648.0,13671333888.0,804481.0,12.0,804479.0,204882.0,6737.0,28729.0,15271460864.0,0
2018-06-07 02:55:41,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340135010.0,1528340135010.0,1724.0,6660766952.0,28704768.0,0.436157811706258,2147483648.0,13671333888.0,804481.0,12.0,804479.0,204882.0,6737.0,28729.0,15271460864.0,0
2018-06-07 02:55:42,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340140010.0,1528340140010.0,1560.0,6699624600.0,28704768.0,0.4387022734539616,2147483648.0,13671333888.0,804481.0,12.0,804479.0,204882.0,6737.0,28729.0,15271460864.0,0
2018-06-07 02:55:43,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340140010.0,1528340140010.0,1560.0,6741016064.0,28704768.0,0.4414126535786013,2147483648.0,13671333888.0,804481.0,12.0,804479.0,204882.0,6737.0,28729.0,15271460864.0,0
2018-06-07 02:55:44,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340140010.0,1528340140010.0,1560.0,6815758120.0,28704768.0,0.4463068845016031,2147483648.0,13671333888.0,804481.0,12.0,804479.0,204882.0,6737.0,28729.0,15271460864.0,0
2018-06-07 02:55:45,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340140010.0,1528340140010.0,1560.0,6632613536.0,28704768.0,0.434314280412774,2147483648.0,13726908416.0,804481.0,12.0,804479.0,204904.0,6738.0,28729.0,15271460864.0,0
2018-06-07 02:55:46,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340140010.0,1528340140010.0,1560.0,6678380952.0,28704768.0,0.4373112049642352,2147483648.0,13726908416.0,804481.0,12.0,804479.0,204904.0,6738.0,28729.0,15271460864.0,0
2018-06-07 02:55:47,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340145010.0,1528340145010.0,1584.0,6753829000.0,28704768.0,0.4422516653872361,2147483648.0,13726908416.0,804481.0,12.0,804479.0,204904.0,6738.0,28729.0,15271460864.0,0
2018-06-07 02:55:48,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340145010.0,1528340145010.0,1584.0,6793065272.0,28704768.0,0.4448209200479015,2147483648.0,13726908416.0,804481.0,12.0,804479.0,204904.0,6738.0,28729.0,15271460864.0,0
2018-06-07 02:55:49,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340145010.0,1528340145010.0,1584.0,6866834208.0,28704768.0,0.4496514294966665,2147483648.0,13726908416.0,804481.0,12.0,804479.0,204904.0,6738.0,28729.0,15271460864.0,0
2018-06-07 02:55:50,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340145010.0,1528340145010.0,1584.0,6931276968.0,28704768.0,0.4538712458308011,2147483648.0,13731102720.0,804481.0,12.0,804479.0,204928.0,6739.0,28729.0,15271460864.0,0
2018-06-07 02:55:51,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340145010.0,1528340145010.0,1584.0,6347391680.0,28704768.0,0.4156374911690963,2147483648.0,13734248448.0,804481.0,12.0,804479.0,204956.0,6740.0,28729.0,15271460864.0,0
2018-06-07 02:55:52,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340150011.0,1528340150011.0,2043.0,6389987464.0,28704768.0,0.41842673211856,2147483648.0,13734248448.0,804481.0,12.0,804479.0,204956.0,6740.0,28729.0,15271460864.0,0
2018-06-07 02:55:53,30,83884528.0,-83884528.0,2555904.0,86458368.0,1528340150011.0,1528340150011.0,2043.0,6430928176.0,28704768.0,0.4211075962719371,2147483648.0,13734248448.0,804481.0,12.0,804479.0,204956.0,6740.0,28729.0,15271460864.0,0
2018-06-07 02:55:54,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340150011.0,1528340150011.0,2043.0,6436063944.0,28704768.0,0.4214438946814825,2147483648.0,13734248448.0,804481.0,12.0,804479.0,204956.0,6740.0,28729.0,15271460864.0,0
2018-06-07 02:55:55,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340150011.0,1528340150011.0,2043.0,7800412456.0,28704768.0,0.5107836457472259,2147483648.0,13734248448.0,804481.0,12.0,804479.0,204956.0,6740.0,28729.0,15271460864.0,0
2018-06-07 02:55:56,32,83884528.0,-83884528.0,2555904.0,86458368.0,1528340150011.0,1528340150011.0,2043.0,6284937208.0,28704768.0,0.4115478711546008,2147483648.0,13745782784.0,804481.0,12.0,804479.0,204985.0,6741.0,28729.0,15271460864.0,0
2018-06-07 02:55:57,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,6290718136.0,28704768.0,0.4119264156862262,2147483648.0,13745782784.0,804481.0,12.0,804479.0,204985.0,6741.0,28729.0,15271460864.0,0
2018-06-07 02:55:58,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,6332350416.0,28704768.0,0.414652564832713,2147483648.0,13745782784.0,804481.0,12.0,804479.0,204985.0,6741.0,28729.0,15271460864.0,0
2018-06-07 02:55:59,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,6340140112.0,28704768.0,0.4151626467475587,2147483648.0,13745782784.0,804481.0,12.0,804479.0,204985.0,6741.0,28729.0,15271460864.0,0
2018-06-07 02:56:00,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,7816266240.0,28704768.0,0.5118217772096436,2147483648.0,13745782784.0,804481.0,12.0,804479.0,204985.0,6741.0,28729.0,15271460864.0,0
2018-06-07 02:56:01,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,6235263240.0,28704768.0,0.4082951392488341,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:02,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340155010.0,1528340155010.0,1979.0,6243087216.0,28704768.0,0.4088074658736197,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340160010.0,1528340160010.0,2784.0,6248764152.0,28704768.0,0.4091792008405988,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:04,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340160010.0,1528340160010.0,2784.0,6256154616.0,28704768.0,0.4096626029241154,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:05,57,83884528.0,-83884528.0,2555904.0,86458368.0,1528340160010.0,1528340160010.0,2784.0,7172636872.0,28704768.0,0.4696758833929458,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:06,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340160010.0,1528340160010.0,2784.0,7214274680.0,28704768.0,0.4724023945218289,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:07,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340160010.0,1528340160010.0,2784.0,7292438136.0,28704768.0,0.4775206642601392,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340165010.0,1528340165010.0,2333.0,7333290440.0,28704768.0,0.4801957393144389,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:09,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340165010.0,1528340165010.0,2333.0,7338560624.0,28704768.0,0.480540302028305,2147483648.0,13913030656.0,804481.0,12.0,804479.0,205009.0,6742.0,28729.0,15271460864.0,0
2018-06-07 02:56:10,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340165010.0,1528340165010.0,2333.0,6988645824.0,28704768.0,0.4576278514699666,2147483648.0,13931380736.0,804481.0,12.0,804479.0,205039.0,6743.0,28729.0,15271460864.0,0
2018-06-07 02:56:11,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340165010.0,1528340165010.0,2333.0,7027961792.0,28704768.0,0.4602023247538344,2147483648.0,13931380736.0,804481.0,12.0,804479.0,205039.0,6743.0,28729.0,15271460864.0,0
2018-06-07 02:56:12,28,83884528.0,-83884528.0,2555904.0,86458368.0,1528340170010.0,1528340170010.0,1600.0,7067598704.0,28704768.0,0.4627978139708115,2147483648.0,13931380736.0,804481.0,12.0,804479.0,205039.0,6743.0,28729.0,15271460864.0,0
2018-06-07 02:56:13,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340170010.0,1528340170010.0,1600.0,7074542408.0,28704768.0,0.4632524989588318,2147483648.0,13931380736.0,804481.0,12.0,804479.0,205039.0,6743.0,28729.0,15271460864.0,0
2018-06-07 02:56:14,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340170010.0,1528340170010.0,1600.0,7148065000.0,28704768.0,0.4680668774033536,2147483648.0,13931380736.0,804481.0,12.0,804479.0,205039.0,6743.0,28729.0,15271460864.0,0
2018-06-07 02:56:15,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340170010.0,1528340170010.0,1600.0,6848253376.0,28704768.0,0.4484347265128806,2147483648.0,14100201472.0,804481.0,12.0,804479.0,205066.0,6744.0,28729.0,15271460864.0,0
2018-06-07 02:56:16,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340170010.0,1528340170010.0,1600.0,6924758320.0,28704768.0,0.453444394198331,2147483648.0,14100201472.0,804481.0,12.0,804479.0,205066.0,6744.0,28729.0,15271460864.0,0
2018-06-07 02:56:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340175010.0,1528340175010.0,1587.0,6966028304.0,28704768.0,0.4561468196157504,2147483648.0,14100201472.0,804481.0,12.0,804479.0,205066.0,6744.0,28729.0,15271460864.0,0
2018-06-07 02:56:18,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340175010.0,1528340175010.0,1587.0,6971187704.0,28704768.0,0.4564846654869442,2147483648.0,14100201472.0,804481.0,12.0,804479.0,205066.0,6744.0,28729.0,15271460864.0,0
2018-06-07 02:56:19,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340175010.0,1528340175010.0,1587.0,6978820080.0,28704768.0,0.4569844458333021,2147483648.0,14100201472.0,804481.0,12.0,804479.0,205066.0,6744.0,28729.0,15271460864.0,0
2018-06-07 02:56:20,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340175010.0,1528340175010.0,1587.0,6648205368.0,28704768.0,0.4353352588338205,2147483648.0,14033616896.0,804481.0,12.0,804479.0,205089.0,6745.0,28729.0,15271460864.0,0
2018-06-07 02:56:21,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340175010.0,1528340175010.0,1587.0,7103523616.0,28704768.0,0.4651502354136538,2147483648.0,14033616896.0,804481.0,12.0,804479.0,205089.0,6745.0,28729.0,15271460864.0,0
2018-06-07 02:56:22,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340180010.0,1528340180010.0,1696.0,7178702784.0,28704768.0,0.4700730891386188,2147483648.0,14033616896.0,804481.0,12.0,804479.0,205089.0,6745.0,28729.0,15271460864.0,0
2018-06-07 02:56:23,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340180010.0,1528340180010.0,1696.0,7186264448.0,28704768.0,0.4705682391486499,2147483648.0,14033616896.0,804481.0,12.0,804479.0,205089.0,6745.0,28729.0,15271460864.0,0
2018-06-07 02:56:24,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340180010.0,1528340180010.0,1696.0,7192195824.0,28704768.0,0.4709566352590693,2147483648.0,14033616896.0,804481.0,12.0,804479.0,205089.0,6745.0,28729.0,15271460864.0,0
2018-06-07 02:56:25,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340180010.0,1528340180010.0,1696.0,6677124232.0,28704768.0,0.4372289129025135,2147483648.0,14040432640.0,804481.0,12.0,804479.0,205113.0,6746.0,28729.0,15271460864.0,0
2018-06-07 02:56:26,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340180010.0,1528340180010.0,1696.0,6737379104.0,28704768.0,0.4411744995452453,2147483648.0,14040432640.0,804481.0,12.0,804479.0,205113.0,6746.0,28729.0,15271460864.0,0
2018-06-07 02:56:27,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6780011312.0,28704768.0,0.4439661255972427,2147483648.0,14040432640.0,804481.0,12.0,804479.0,205113.0,6746.0,28729.0,15271460864.0,0
2018-06-07 02:56:28,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6853483568.0,28704768.0,0.4487772079589307,2147483648.0,14040432640.0,804481.0,12.0,804479.0,205113.0,6746.0,28729.0,15271460864.0,0
2018-06-07 02:56:29,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6860373328.0,28704768.0,0.4492283606064316,2147483648.0,14040432640.0,804481.0,12.0,804479.0,205113.0,6746.0,28729.0,15271460864.0,0
2018-06-07 02:56:30,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6314923520.0,28704768.0,0.4135114234477993,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:31,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6360070976.0,28704768.0,0.4164677520140093,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:32,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340185010.0,1528340185010.0,2057.0,6401497808.0,28704768.0,0.4191804480925919,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:33,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340190012.0,1528340190012.0,2621.0,6442597064.0,28704768.0,0.42187169396396,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:34,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340190012.0,1528340190012.0,2621.0,6450086528.0,28704768.0,0.4223621162010136,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:35,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340190012.0,1528340190012.0,2621.0,7921118352.0,28704768.0,0.5186871599607564,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:36,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340190012.0,1528340190012.0,2621.0,8013238912.0,28704768.0,0.5247198669048038,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:37,34,83884528.0,-83884528.0,2555904.0,86458368.0,1528340190012.0,1528340190012.0,2621.0,8024771264.0,28704768.0,0.5254750239983328,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:38,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340195011.0,1528340195010.0,2504.0,8099278944.0,28704768.0,0.5303539076011216,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:39,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340195011.0,1528340195010.0,2504.0,8138403840.0,28704768.0,0.5329158691808569,2147483648.0,13926137856.0,804481.0,12.0,804479.0,205142.0,6747.0,28729.0,15271460864.0,0
2018-06-07 02:56:40,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340195011.0,1528340195010.0,2504.0,7622680408.0,28704768.0,0.4991331899339633,2147483648.0,14018412544.0,804481.0,12.0,804479.0,205167.0,6748.0,28729.0,15271460864.0,0
2018-06-07 02:56:41,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340195011.0,1528340195010.0,2504.0,7663658616.0,28704768.0,0.501828782737206,2147483648.0,14018412544.0,804481.0,12.0,804479.0,205167.0,6748.0,28729.0,15271460864.0,0
2018-06-07 02:56:42,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340200011.0,1528340200011.0,2045.0,7669864304.0,28704768.0,0.5022351412418222,2147483648.0,14018412544.0,804481.0,12.0,804479.0,205167.0,6748.0,28729.0,15271460864.0,0
2018-06-07 02:56:43,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340200011.0,1528340200011.0,2045.0,7743747264.0,28704768.0,0.5070731171668477,2147483648.0,14018412544.0,804481.0,12.0,804479.0,205167.0,6748.0,28729.0,15271460864.0,0
2018-06-07 02:56:44,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340200011.0,1528340200011.0,2045.0,7785054600.0,28704768.0,0.5097779884537443,2147483648.0,14018412544.0,804481.0,12.0,804479.0,205167.0,6748.0,28729.0,15271460864.0,0
2018-06-07 02:56:45,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340200011.0,1528340200011.0,2045.0,7410707720.0,28704768.0,0.4852651482393243,2147483648.0,13941342208.0,804481.0,12.0,804479.0,205195.0,6749.0,28729.0,15271460864.0,0
2018-06-07 02:56:46,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340200011.0,1528340200011.0,2045.0,7487927856.0,28704768.0,0.4903216478556796,2147483648.0,13941342208.0,804481.0,12.0,804479.0,205195.0,6749.0,28729.0,15271460864.0,0
2018-06-07 02:56:47,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340205011.0,1528340205011.0,1614.0,7564392000.0,28704768.0,0.4953286438910263,2147483648.0,13941342208.0,804481.0,12.0,804479.0,205195.0,6749.0,28729.0,15271460864.0,0
2018-06-07 02:56:48,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340205011.0,1528340205011.0,1614.0,7570287528.0,28704768.0,0.4957146926163252,2147483648.0,13941342208.0,804481.0,12.0,804479.0,205195.0,6749.0,28729.0,15271460864.0,0
2018-06-07 02:56:49,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340205011.0,1528340205011.0,1614.0,7578093096.0,28704768.0,0.4962258138554465,2147483648.0,13941342208.0,804481.0,12.0,804479.0,205195.0,6749.0,28729.0,15271460864.0,0
2018-06-07 02:56:50,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340205011.0,1528340205011.0,1614.0,7104342896.0,28704768.0,0.4652038831954407,2147483648.0,13972275200.0,804481.0,12.0,804479.0,205235.0,6750.0,28729.0,15271460864.0,0
2018-06-07 02:56:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340205011.0,1528340205011.0,1614.0,7245345240.0,28704768.0,0.4744369451307524,2147483648.0,13972275200.0,804481.0,12.0,804479.0,205235.0,6750.0,28729.0,15271460864.0,0
2018-06-07 02:56:52,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,7291194904.0,28704768.0,0.4774392554145107,2147483648.0,13972275200.0,804481.0,12.0,804479.0,205235.0,6750.0,28729.0,15271460864.0,0
2018-06-07 02:56:53,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,7298724520.0,28704768.0,0.4779323068695781,2147483648.0,13972275200.0,804481.0,12.0,804479.0,205235.0,6750.0,28729.0,15271460864.0,0
2018-06-07 02:56:54,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,7304699400.0,28704768.0,0.4783235516924022,2147483648.0,13972275200.0,804481.0,12.0,804479.0,205235.0,6750.0,28729.0,15271460864.0,0
2018-06-07 02:56:55,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,6286860960.0,28704768.0,0.4116738415523991,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:56:56,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,6334067552.0,28704768.0,0.4147650056800748,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:56:57,28,83884528.0,-83884528.0,2555904.0,86458368.0,1528340210012.0,1528340210012.0,1831.0,6338708768.0,28704768.0,0.4150689200233935,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:56:58,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340215011.0,1528340215011.0,2879.0,6381639184.0,28704768.0,0.4178800732183836,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:56:59,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340215011.0,1528340215011.0,2879.0,6389210208.0,28704768.0,0.4183661459042979,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:00,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340215011.0,1528340215011.0,2879.0,7792472112.0,28704768.0,0.5102636991572622,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:01,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340215011.0,1528340215011.0,2879.0,7833609152.0,28704768.0,0.5129574191861676,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:02,27,83884528.0,-83884528.0,2555904.0,86458368.0,1528340220012.0,1528340220012.0,1955.0,7844942680.0,28704768.0,0.5136995569620444,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:03,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340220012.0,1528340220012.0,1955.0,7850417824.0,28704768.0,0.5140580782619226,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:04,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340220012.0,1528340220012.0,1955.0,7891457504.0,28704768.0,0.5167454230002865,2147483648.0,13842251776.0,804481.0,12.0,804479.0,205260.0,6751.0,28729.0,15271460864.0,0
2018-06-07 02:57:05,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340220012.0,1528340220012.0,1955.0,7464861824.0,28704768.0,0.48881124670903,2147483648.0,13953925120.0,804481.0,12.0,804479.0,205281.0,6752.0,28729.0,15271460864.0,0
2018-06-07 02:57:06,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340220012.0,1528340220012.0,1955.0,7488426256.0,28704768.0,0.4903418214332269,2147483648.0,13953925120.0,804481.0,12.0,804479.0,205281.0,6752.0,28729.0,15271460864.0,0
2018-06-07 02:57:07,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340225011.0,1528340225010.0,2267.0,7533558560.0,28704768.0,0.4933096202838817,2147483648.0,13953925120.0,804481.0,12.0,804479.0,205281.0,6752.0,28729.0,15271460864.0,0
2018-06-07 02:57:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340225011.0,1528340225010.0,2267.0,7609322560.0,28704768.0,0.4982707697557439,2147483648.0,13953925120.0,804481.0,12.0,804479.0,205281.0,6752.0,28729.0,15271460864.0,0
2018-06-07 02:57:09,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340225011.0,1528340225010.0,2267.0,7648177520.0,28704768.0,0.5008150554888525,2147483648.0,13953925120.0,804481.0,12.0,804479.0,205281.0,6752.0,28729.0,15271460864.0,0
2018-06-07 02:57:10,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340225011.0,1528340225010.0,2267.0,7132778216.0,28704768.0,0.4670658740195819,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205305.0,6753.0,28729.0,15271460864.0,0
2018-06-07 02:57:11,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340225011.0,1528340225010.0,2267.0,7251600008.0,28704768.0,0.4748465174732874,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205305.0,6753.0,28729.0,15271460864.0,0
2018-06-07 02:57:12,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340230012.0,1528340230012.0,1597.0,7258429304.0,28704768.0,0.4752937108401053,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205305.0,6753.0,28729.0,15271460864.0,0
2018-06-07 02:57:13,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340230012.0,1528340230012.0,1597.0,7265794168.0,28704768.0,0.4757759740672836,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205305.0,6753.0,28729.0,15271460864.0,0
2018-06-07 02:57:14,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340230012.0,1528340230012.0,1597.0,7339924240.0,28704768.0,0.4806301312864367,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205305.0,6753.0,28729.0,15271460864.0,0
2018-06-07 02:57:15,33,83884528.0,-83884528.0,2555904.0,86458368.0,1528340230012.0,1528340230012.0,1597.0,6804419464.0,28704768.0,0.4455644109359779,2147483648.0,13918797824.0,804481.0,12.0,804479.0,205333.0,6754.0,28729.0,15271460864.0,0
2018-06-07 02:57:16,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340230012.0,1528340230012.0,1597.0,6946827536.0,28704768.0,0.4548895222182721,2147483648.0,13918797824.0,804481.0,12.0,804479.0,205333.0,6754.0,28729.0,15271460864.0,0
2018-06-07 02:57:17,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340235013.0,1528340235013.0,2094.0,6989395560.0,28704768.0,0.4576769453979593,2147483648.0,13918797824.0,804481.0,12.0,804479.0,205333.0,6754.0,28729.0,15271460864.0,0
2018-06-07 02:57:18,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340235013.0,1528340235013.0,2094.0,6994249264.0,28704768.0,0.4579947737997883,2147483648.0,13918797824.0,804481.0,12.0,804479.0,205333.0,6754.0,28729.0,15271460864.0,0
2018-06-07 02:57:19,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340235013.0,1528340235013.0,2094.0,7002730400.0,28704768.0,0.4585495948529578,2147483648.0,13918797824.0,804481.0,12.0,804479.0,205333.0,6754.0,28729.0,15271460864.0,0
2018-06-07 02:57:20,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340235013.0,1528340235013.0,2094.0,6730113400.0,28704768.0,0.4406987294755248,2147483648.0,13758365696.0,804481.0,12.0,804479.0,205355.0,6755.0,28729.0,15271460864.0,0
2018-06-07 02:57:21,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340235013.0,1528340235013.0,2094.0,6782524224.0,28704768.0,0.4441306751463905,2147483648.0,13758365696.0,804481.0,12.0,804479.0,205355.0,6755.0,28729.0,15271460864.0,0
2018-06-07 02:57:22,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6827203488.0,28704768.0,0.4470563457418817,2147483648.0,13758365696.0,804481.0,12.0,804479.0,205355.0,6755.0,28729.0,15271460864.0,0
2018-06-07 02:57:23,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6835142648.0,28704768.0,0.4475762148016071,2147483648.0,13758365696.0,804481.0,12.0,804479.0,205355.0,6755.0,28729.0,15271460864.0,0
2018-06-07 02:57:24,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6874659224.0,28704768.0,0.4501638242223373,2147483648.0,13758365696.0,804481.0,12.0,804479.0,205355.0,6755.0,28729.0,15271460864.0,0
2018-06-07 02:57:25,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6386960048.0,28704768.0,0.4182284920138993,2147483648.0,13876330496.0,804481.0,12.0,804479.0,205378.0,6756.0,28729.0,15271460864.0,0
2018-06-07 02:57:26,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6618111376.0,28704768.0,0.4333646554797601,2147483648.0,13876330496.0,804481.0,12.0,804479.0,205378.0,6756.0,28729.0,15271460864.0,0
2018-06-07 02:57:27,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340240011.0,1528340240011.0,2010.0,6624651224.0,28704768.0,0.4337928953225781,2147483648.0,13876330496.0,804481.0,12.0,804479.0,205378.0,6756.0,28729.0,15271460864.0,0
2018-06-07 02:57:28,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340245011.0,1528340245011.0,2383.0,6632239680.0,28704768.0,0.4342897997161773,2147483648.0,13876330496.0,804481.0,12.0,804479.0,205378.0,6756.0,28729.0,15271460864.0,0
2018-06-07 02:57:29,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340245011.0,1528340245011.0,2383.0,6676757248.0,28704768.0,0.4372048821956108,2147483648.0,13876330496.0,804481.0,12.0,804479.0,205378.0,6756.0,28729.0,15271460864.0,0
2018-06-07 02:57:30,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340245011.0,1528340245011.0,2383.0,6182367696.0,28704768.0,0.4048314533270312,2147483648.0,13660848128.0,804481.0,12.0,804479.0,205402.0,6757.0,28729.0,15271460864.0,0
2018-06-07 02:57:31,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340245011.0,1528340245011.0,2383.0,6345768800.0,28704768.0,0.4155312223573269,2147483648.0,13660848128.0,804481.0,12.0,804479.0,205402.0,6757.0,28729.0,15271460864.0,0
2018-06-07 02:57:32,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340250010.0,1528340250010.0,1798.0,6389208096.0,28704768.0,0.4183756978391978,2147483648.0,13660848128.0,804481.0,12.0,804479.0,205402.0,6757.0,28729.0,15271460864.0,0
2018-06-07 02:57:33,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340250010.0,1528340250010.0,1798.0,6394244280.0,28704768.0,0.4187054753270787,2147483648.0,13660848128.0,804481.0,12.0,804479.0,205402.0,6757.0,28729.0,15271460864.0,0
2018-06-07 02:57:34,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340250010.0,1528340250010.0,1798.0,6432905232.0,28704768.0,0.4212370571020179,2147483648.0,13660848128.0,804481.0,12.0,804479.0,205402.0,6757.0,28729.0,15271460864.0,0
2018-06-07 02:57:35,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340250010.0,1528340250010.0,1798.0,6211127696.0,28704768.0,0.4067147047236148,2147483648.0,13840154624.0,804481.0,12.0,804479.0,205425.0,6758.0,28729.0,15271460864.0,0
2018-06-07 02:57:36,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340250010.0,1528340250010.0,1798.0,6777440864.0,28704768.0,0.4437978084975957,2147483648.0,13840154624.0,804481.0,12.0,804479.0,205425.0,6758.0,28729.0,15271460864.0,0
2018-06-07 02:57:37,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340255010.0,1528340255010.0,1958.0,6854805816.0,28704768.0,0.4488637909002599,2147483648.0,13840154624.0,804481.0,12.0,804479.0,205425.0,6758.0,28729.0,15271460864.0,0
2018-06-07 02:57:38,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340255010.0,1528340255010.0,1958.0,6861592176.0,28704768.0,0.4493081727482336,2147483648.0,13840154624.0,804481.0,12.0,804479.0,205425.0,6758.0,28729.0,15271460864.0,0
2018-06-07 02:57:39,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340255010.0,1528340255010.0,1958.0,6900623960.0,28704768.0,0.4518640372033501,2147483648.0,13840154624.0,804481.0,12.0,804479.0,205425.0,6758.0,28729.0,15271460864.0,0
2018-06-07 02:57:40,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340255010.0,1528340255010.0,1958.0,6625937144.0,28704768.0,0.4338770994476092,2147483648.0,13710131200.0,804481.0,12.0,804479.0,205450.0,6759.0,28729.0,15271460864.0,0
2018-06-07 02:57:41,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340255010.0,1528340255010.0,1958.0,6705583936.0,28704768.0,0.43908307736341,2147483648.0,13710131200.0,804481.0,12.0,804479.0,205450.0,6759.0,28729.0,15271460864.0,0
2018-06-07 02:57:42,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6711517864.0,28704768.0,0.4394810636499956,2147483648.0,13710131200.0,804481.0,12.0,804479.0,205450.0,6759.0,28729.0,15271460864.0,0
2018-06-07 02:57:43,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6783618000.0,28704768.0,0.4442022973709924,2147483648.0,13710131200.0,804481.0,12.0,804479.0,205450.0,6759.0,28729.0,15271460864.0,0
2018-06-07 02:57:44,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6792093384.0,28704768.0,0.4447572792470209,2147483648.0,13710131200.0,804481.0,12.0,804479.0,205450.0,6759.0,28729.0,15271460864.0,0
2018-06-07 02:57:45,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6411225176.0,28704768.0,0.4198174119093889,2147483648.0,13790871552.0,804481.0,12.0,804479.0,205476.0,6760.0,28729.0,15271460864.0,0
2018-06-07 02:57:46,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6507404416.0,28704768.0,0.4261153843729616,2147483648.0,13790871552.0,804481.0,12.0,804479.0,205476.0,6760.0,28729.0,15271460864.0,0
2018-06-07 02:57:47,30,83884528.0,-83884528.0,2555904.0,86458368.0,1528340260010.0,1528340260010.0,1628.0,6516027000.0,28704768.0,0.4266800051434817,2147483648.0,13790871552.0,804481.0,12.0,804479.0,205476.0,6760.0,28729.0,15271460864.0,0
2018-06-07 02:57:48,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340265009.0,1528340265009.0,2571.0,6521412024.0,28704768.0,0.4270326252397487,2147483648.0,13790871552.0,804481.0,12.0,804479.0,205476.0,6760.0,28729.0,15271460864.0,0
2018-06-07 02:57:49,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340265009.0,1528340265009.0,2571.0,6595653288.0,28704768.0,0.4318940634912136,2147483648.0,13790871552.0,804481.0,12.0,804479.0,205476.0,6760.0,28729.0,15271460864.0,0
2018-06-07 02:57:50,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340265009.0,1528340265009.0,2571.0,6408676280.0,28704768.0,0.4196505060696202,2147483648.0,13693878272.0,804481.0,12.0,804479.0,205501.0,6761.0,28729.0,15271460864.0,0
2018-06-07 02:57:51,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340265009.0,1528340265009.0,2571.0,7014770824.0,28704768.0,0.4593380213242185,2147483648.0,13693878272.0,804481.0,12.0,804479.0,205501.0,6761.0,28729.0,15271460864.0,0
2018-06-07 02:57:52,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340265009.0,1528340265009.0,2571.0,7057836456.0,28704768.0,0.4621585661551023,2147483648.0,13693878272.0,804481.0,12.0,804479.0,205501.0,6761.0,28729.0,15271460864.0,0
2018-06-07 02:57:53,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340270010.0,1528340270010.0,2642.0,7132693464.0,28704768.0,0.4670603243213078,2147483648.0,13693878272.0,804481.0,12.0,804479.0,205501.0,6761.0,28729.0,15271460864.0,0
2018-06-07 02:57:54,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340270010.0,1528340270010.0,2642.0,7170609136.0,28704768.0,0.4695425664812154,2147483648.0,13693878272.0,804481.0,12.0,804479.0,205501.0,6761.0,28729.0,15271460864.0,0
2018-06-07 02:57:55,32,83884528.0,-83884528.0,2555904.0,86458368.0,1528340270010.0,1528340270010.0,2642.0,6816036480.0,28704768.0,0.4463251119653984,2147483648.0,13776191488.0,804481.0,12.0,804479.0,205533.0,6762.0,28729.0,15271460864.0,0
2018-06-07 02:57:56,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340270010.0,1528340270010.0,2642.0,6974231808.0,28704768.0,0.4566839983488825,2147483648.0,13776191488.0,804481.0,12.0,804479.0,205533.0,6762.0,28729.0,15271460864.0,0
2018-06-07 02:57:57,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340275011.0,1528340275011.0,2171.0,6980763752.0,28704768.0,0.4571117206249745,2147483648.0,13776191488.0,804481.0,12.0,804479.0,205533.0,6762.0,28729.0,15271460864.0,0
2018-06-07 02:57:58,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340275011.0,1528340275011.0,2171.0,7023451232.0,28704768.0,0.4599069659770829,2147483648.0,13776191488.0,804481.0,12.0,804479.0,205533.0,6762.0,28729.0,15271460864.0,0
2018-06-07 02:57:59,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340275011.0,1528340275011.0,2171.0,7031208024.0,28704768.0,0.4604148932846978,2147483648.0,13776191488.0,804481.0,12.0,804479.0,205533.0,6762.0,28729.0,15271460864.0,0
2018-06-07 02:58:00,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340275011.0,1528340275011.0,2171.0,6790451208.0,28704768.0,0.4446497469019085,2147483648.0,13680771072.0,804481.0,12.0,804479.0,205557.0,6763.0,28729.0,15271460864.0,0
2018-06-07 02:58:01,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340275011.0,1528340275011.0,2171.0,6833849208.0,28704768.0,0.4474827526231874,2147483648.0,13680771072.0,804481.0,12.0,804479.0,205557.0,6763.0,28729.0,15271460864.0,0
2018-06-07 02:58:02,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340280010.0,1528340280010.0,2266.0,6877339232.0,28704768.0,0.450339315488292,2147483648.0,13680771072.0,804481.0,12.0,804479.0,205557.0,6763.0,28729.0,15271460864.0,0
2018-06-07 02:58:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340280010.0,1528340280010.0,2266.0,6881954256.0,28704768.0,0.4506409772638762,2147483648.0,13680771072.0,804481.0,12.0,804479.0,205557.0,6763.0,28729.0,15271460864.0,0
2018-06-07 02:58:04,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340280010.0,1528340280010.0,2266.0,6956649264.0,28704768.0,0.45553266488075,2147483648.0,13680771072.0,804481.0,12.0,804479.0,205557.0,6763.0,28729.0,15271460864.0,0
2018-06-07 02:58:05,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340280010.0,1528340280010.0,2266.0,6879769512.0,28704768.0,0.4504984541602005,2147483648.0,13756792832.0,804481.0,12.0,804479.0,205589.0,6764.0,28729.0,15271460864.0,0
2018-06-07 02:58:06,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340280010.0,1528340280010.0,2266.0,7468830848.0,28704768.0,0.4890623477683294,2147483648.0,13756792832.0,804481.0,12.0,804479.0,205589.0,6764.0,28729.0,15271460864.0,0
2018-06-07 02:58:07,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340285010.0,1528340285010.0,1846.0,7478000360.0,28704768.0,0.4896715793331977,2147483648.0,13756792832.0,804481.0,12.0,804479.0,205589.0,6764.0,28729.0,15271460864.0,0
2018-06-07 02:58:08,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340285010.0,1528340285010.0,1846.0,7555382920.0,28704768.0,0.4947387147362302,2147483648.0,13756792832.0,804481.0,12.0,804479.0,205589.0,6764.0,28729.0,15271460864.0,0
2018-06-07 02:58:09,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340285010.0,1528340285010.0,1846.0,7593828112.0,28704768.0,0.4972473711340154,2147483648.0,13756792832.0,804481.0,12.0,804479.0,205589.0,6764.0,28729.0,15271460864.0,0
2018-06-07 02:58:10,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340285010.0,1528340285010.0,1846.0,7380635432.0,28704768.0,0.4832959660983485,2147483648.0,13757317120.0,804481.0,12.0,804479.0,205626.0,6765.0,28729.0,15271460864.0,0
2018-06-07 02:58:11,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340285010.0,1528340285010.0,1846.0,7458475168.0,28704768.0,0.4883930381265717,2147483648.0,13757317120.0,804481.0,12.0,804479.0,205626.0,6765.0,28729.0,15271460864.0,0
2018-06-07 02:58:12,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340290012.0,1528340290011.0,1899.0,7497219056.0,28704768.0,0.4909213206755594,2147483648.0,13757317120.0,804481.0,12.0,804479.0,205626.0,6765.0,28729.0,15271460864.0,0
2018-06-07 02:58:13,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340290012.0,1528340290011.0,1899.0,7537115880.0,28704768.0,0.493542559361006,2147483648.0,13757317120.0,804481.0,12.0,804479.0,205626.0,6765.0,28729.0,15271460864.0,0
2018-06-07 02:58:14,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340290012.0,1528340290011.0,1899.0,7577135656.0,28704768.0,0.4961631191330145,2147483648.0,13757317120.0,804481.0,12.0,804479.0,205626.0,6765.0,28729.0,15271460864.0,0
2018-06-07 02:58:15,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340290012.0,1528340290011.0,1899.0,7374370320.0,28704768.0,0.4828857164139343,2147483648.0,13755219968.0,804481.0,12.0,804479.0,205669.0,6766.0,28729.0,15271460864.0,0
2018-06-07 02:58:16,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340290012.0,1528340290011.0,1899.0,7417205664.0,28704768.0,0.48569064414033,2147483648.0,13755219968.0,804481.0,12.0,804479.0,205669.0,6766.0,28729.0,15271460864.0,0
2018-06-07 02:58:17,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340295010.0,1528340295010.0,1843.0,7489023088.0,28704768.0,0.4903846427458585,2147483648.0,13755219968.0,804481.0,12.0,804479.0,205669.0,6766.0,28729.0,15271460864.0,0
2018-06-07 02:58:18,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340295010.0,1528340295010.0,1843.0,7526264328.0,28704768.0,0.4928319821545005,2147483648.0,13755219968.0,804481.0,12.0,804479.0,205669.0,6766.0,28729.0,15271460864.0,0
2018-06-07 02:58:19,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340295010.0,1528340295010.0,1843.0,7568296112.0,28704768.0,0.4955842914701785,2147483648.0,13755219968.0,804481.0,12.0,804479.0,205669.0,6766.0,28729.0,15271460864.0,0
2018-06-07 02:58:20,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340295010.0,1528340295010.0,1843.0,7493877992.0,28704768.0,0.4907112724012937,2147483648.0,13760462848.0,804481.0,12.0,804479.0,205695.0,6767.0,28729.0,15271460864.0,0
2018-06-07 02:58:21,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340295010.0,1528340295010.0,1843.0,6509546616.0,28704768.0,0.4262556590997265,2147483648.0,13773045760.0,804481.0,12.0,804479.0,205729.0,6768.0,28729.0,15271460864.0,0
2018-06-07 02:58:22,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340300011.0,1528340300011.0,1768.0,6551495064.0,28704768.0,0.4290025114391047,2147483648.0,13773045760.0,804481.0,12.0,804479.0,205729.0,6768.0,28729.0,15271460864.0,0
2018-06-07 02:58:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340300011.0,1528340300011.0,1768.0,6625512816.0,28704768.0,0.4338430945803195,2147483648.0,13773045760.0,804481.0,12.0,804479.0,205729.0,6768.0,28729.0,15271460864.0,0
2018-06-07 02:58:24,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340300011.0,1528340300011.0,1768.0,6666752280.0,28704768.0,0.4365497406810497,2147483648.0,13773045760.0,804481.0,12.0,804479.0,205729.0,6768.0,28729.0,15271460864.0,0
2018-06-07 02:58:25,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340300011.0,1528340300011.0,1768.0,6568822656.0,28704768.0,0.4301371502372073,2147483648.0,13792968704.0,804481.0,12.0,804479.0,205762.0,6769.0,28729.0,15271460864.0,0
2018-06-07 02:58:26,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340300011.0,1528340300011.0,1768.0,7226088184.0,28704768.0,0.4731759619038369,2147483648.0,13792968704.0,804481.0,12.0,804479.0,205762.0,6769.0,28729.0,15271460864.0,0
2018-06-07 02:58:27,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340305011.0,1528340305010.0,1689.0,7267743528.0,28704768.0,0.4758970642508926,2147483648.0,13792968704.0,804481.0,12.0,804479.0,205762.0,6769.0,28729.0,15271460864.0,0
2018-06-07 02:58:28,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340305011.0,1528340305010.0,1689.0,7309419160.0,28704768.0,0.478626034345577,2147483648.0,13792968704.0,804481.0,12.0,804479.0,205762.0,6769.0,28729.0,15271460864.0,0
2018-06-07 02:58:29,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340305011.0,1528340305010.0,1689.0,7350013608.0,28704768.0,0.4812907994497415,2147483648.0,13792968704.0,804481.0,12.0,804479.0,205762.0,6769.0,28729.0,15271460864.0,0
2018-06-07 02:58:30,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340305011.0,1528340305010.0,1689.0,7017897184.0,28704768.0,0.4595432779154454,2147483648.0,14008451072.0,804481.0,12.0,804479.0,205793.0,6770.0,28729.0,15271460864.0,0
2018-06-07 02:58:31,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340305011.0,1528340305010.0,1689.0,7120607792.0,28704768.0,0.4662689349376969,2147483648.0,14008451072.0,804481.0,12.0,804479.0,205793.0,6770.0,28729.0,15271460864.0,0
2018-06-07 02:58:32,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340310010.0,1528340310010.0,1565.0,7197256256.0,28704768.0,0.4712880005452765,2147483648.0,14008451072.0,804481.0,12.0,804479.0,205793.0,6770.0,28729.0,15271460864.0,0
2018-06-07 02:58:33,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340310010.0,1528340310010.0,1565.0,7235609112.0,28704768.0,0.4737911528199952,2147483648.0,14008451072.0,804481.0,12.0,804479.0,205793.0,6770.0,28729.0,15271460864.0,0
2018-06-07 02:58:34,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340310010.0,1528340310010.0,1565.0,7243017520.0,28704768.0,0.4742845222538102,2147483648.0,14008451072.0,804481.0,12.0,804479.0,205793.0,6770.0,28729.0,15271460864.0,0
2018-06-07 02:58:35,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340310010.0,1528340310010.0,1565.0,6930176168.0,28704768.0,0.4537991636632989,2147483648.0,14034665472.0,804481.0,12.0,804479.0,205821.0,6771.0,28729.0,15271460864.0,0
2018-06-07 02:58:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340310010.0,1528340310010.0,1565.0,7000819664.0,28704768.0,0.4584250142370662,2147483648.0,14034665472.0,804481.0,12.0,804479.0,205821.0,6771.0,28729.0,15271460864.0,0
2018-06-07 02:58:37,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340315010.0,1528340315010.0,2274.0,7078747688.0,28704768.0,0.4635278675065725,2147483648.0,14034665472.0,804481.0,12.0,804479.0,205821.0,6771.0,28729.0,15271460864.0,0
2018-06-07 02:58:38,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340315010.0,1528340315010.0,2274.0,7152507568.0,28704768.0,0.4683577839537854,2147483648.0,14034665472.0,804481.0,12.0,804479.0,205821.0,6771.0,28729.0,15271460864.0,0
2018-06-07 02:58:39,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340315010.0,1528340315010.0,2274.0,7157502432.0,28704768.0,0.4686848557411199,2147483648.0,14034665472.0,804481.0,12.0,804479.0,205821.0,6771.0,28729.0,15271460864.0,0
2018-06-07 02:58:40,29,83884528.0,-83884528.0,2555904.0,86458368.0,1528340315010.0,1528340315010.0,2274.0,6908669192.0,28704768.0,0.4523908520294919,2147483648.0,14220787712.0,804481.0,12.0,804479.0,205855.0,6772.0,28729.0,15271460864.0,0
2018-06-07 02:58:41,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340315010.0,1528340315010.0,2274.0,6987217104.0,28704768.0,0.4575342965695728,2147483648.0,14220787712.0,804481.0,12.0,804479.0,205855.0,6772.0,28729.0,15271460864.0,0
2018-06-07 02:58:43,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340320010.0,1528340320010.0,1591.0,7002665864.0,28704768.0,0.4585459064042559,2147483648.0,14220787712.0,804481.0,12.0,804479.0,205855.0,6772.0,28729.0,15271460864.0,0
2018-06-07 02:58:44,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340320010.0,1528340320010.0,1591.0,7043708472.0,28704768.0,0.4612234142317087,2147483648.0,14220787712.0,804481.0,12.0,804479.0,205855.0,6772.0,28729.0,15271460864.0,0
2018-06-07 02:58:45,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340320010.0,1528340320010.0,1591.0,6528847736.0,28704768.0,0.427519527708754,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:46,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340320010.0,1528340320010.0,1591.0,6539709976.0,28704768.0,0.4282308047828161,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:47,31,83884528.0,-83884528.0,2555904.0,86458368.0,1528340320010.0,1528340320010.0,1591.0,6613717072.0,28704768.0,0.4330769093342451,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:48,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340325010.0,1528340325010.0,2908.0,6653482400.0,28704768.0,0.4356808074389601,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:49,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340325010.0,1528340325010.0,2908.0,6694730936.0,28704768.0,0.4383818284065898,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:50,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340325010.0,1528340325010.0,2908.0,8212336488.0,28704768.0,0.5377570987566263,2147483648.0,14244380672.0,804481.0,12.0,804479.0,205883.0,6773.0,28729.0,15271460864.0,0
2018-06-07 02:58:51,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340325010.0,1528340325010.0,2908.0,6967458896.0,28704768.0,0.4562404970977372,2147483648.0,14435221504.0,804481.0,12.0,804479.0,205910.0,6774.0,28729.0,15271460864.0,0
2018-06-07 02:58:52,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340325010.0,1528340325010.0,2908.0,7009508200.0,28704768.0,0.458993953651401,2147483648.0,14435221504.0,804481.0,12.0,804479.0,205910.0,6774.0,28729.0,15271460864.0,0
2018-06-07 02:58:53,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340330011.0,1528340330011.0,2327.0,7049508120.0,28704768.0,0.461613213220359,2147483648.0,14435221504.0,804481.0,12.0,804479.0,205910.0,6774.0,28729.0,15271460864.0,0
2018-06-07 02:58:54,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340330011.0,1528340330011.0,2327.0,7088596696.0,28704768.0,0.4641727965076491,2147483648.0,14435221504.0,804481.0,12.0,804479.0,205910.0,6774.0,28729.0,15271460864.0,0
2018-06-07 02:58:55,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340330011.0,1528340330011.0,2327.0,8514478424.0,28704768.0,0.5575418422524008,2147483648.0,14435221504.0,804481.0,12.0,804479.0,205910.0,6774.0,28729.0,15271460864.0,0
2018-06-07 02:58:56,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340330011.0,1528340330011.0,2327.0,6468458976.0,28704768.0,0.4235651738628585,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:58:57,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340335015.0,1528340335014.0,1957.0,6474473320.0,28704768.0,0.4239488930140377,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:58:58,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340335015.0,1528340335014.0,1957.0,6515367832.0,28704768.0,0.4266368417548661,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:58:59,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340335015.0,1528340335014.0,1957.0,6523289432.0,28704768.0,0.427155560957341,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:00,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340335015.0,1528340335014.0,1957.0,7952476632.0,28704768.0,0.5207410543641361,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:01,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340335015.0,1528340335014.0,1957.0,7996798808.0,28704768.0,0.5236433422588379,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:02,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340340011.0,1528340340011.0,1728.0,8072315088.0,28704768.0,0.5285882706237475,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340340011.0,1528340340011.0,1728.0,8111551848.0,28704768.0,0.5311575572394435,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:04,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340340011.0,1528340340011.0,1728.0,8119673288.0,28704768.0,0.5316893622888965,2147483648.0,14268497920.0,804481.0,12.0,804479.0,205940.0,6775.0,28729.0,15271460864.0,0
2018-06-07 02:59:05,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340340011.0,1528340340011.0,1728.0,7422550944.0,28704768.0,0.4860401242619457,2147483648.0,14340849664.0,804481.0,12.0,804479.0,205969.0,6776.0,28729.0,15271460864.0,0
2018-06-07 02:59:06,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340340011.0,1528340340011.0,1728.0,8022112344.0,28704768.0,0.5253009136087846,2147483648.0,14340849664.0,804481.0,12.0,804479.0,205969.0,6776.0,28729.0,15271460864.0,0
2018-06-07 02:59:07,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,8064491896.0,28704768.0,0.528075995336552,2147483648.0,14340849664.0,804481.0,12.0,804479.0,205969.0,6776.0,28729.0,15271460864.0,0
2018-06-07 02:59:08,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,8071429392.0,28704768.0,0.5285302738146741,2147483648.0,14340849664.0,804481.0,12.0,804479.0,205969.0,6776.0,28729.0,15271460864.0,0
2018-06-07 02:59:09,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,8076716992.0,28704768.0,0.5288765144295761,2147483648.0,14340849664.0,804481.0,12.0,804479.0,205969.0,6776.0,28729.0,15271460864.0,0
2018-06-07 02:59:10,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,7372834464.0,28704768.0,0.4827851460746801,2147483648.0,14129037312.0,804481.0,12.0,804479.0,205994.0,6777.0,28729.0,15271460864.0,0
2018-06-07 02:59:11,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,7415042648.0,28704768.0,0.4855490063481592,2147483648.0,14129037312.0,804481.0,12.0,804479.0,205994.0,6777.0,28729.0,15271460864.0,0
2018-06-07 02:59:12,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340345010.0,1528340345010.0,1724.0,7420479808.0,28704768.0,0.4859050403941762,2147483648.0,14129037312.0,804481.0,12.0,804479.0,205994.0,6777.0,28729.0,15271460864.0,0
2018-06-07 02:59:13,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340350011.0,1528340350011.0,2823.0,7462382688.0,28704768.0,0.4886489088670856,2147483648.0,14129037312.0,804481.0,12.0,804479.0,205994.0,6777.0,28729.0,15271460864.0,0
2018-06-07 02:59:14,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340350011.0,1528340350011.0,2823.0,7469965528.0,28704768.0,0.4891454455159058,2147483648.0,14129037312.0,804481.0,12.0,804479.0,205994.0,6777.0,28729.0,15271460864.0,0
2018-06-07 02:59:15,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340350011.0,1528340350011.0,2823.0,6805151216.0,28704768.0,0.4456123272425131,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:16,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340350011.0,1528340350011.0,2823.0,6882112400.0,28704768.0,0.4506518702623577,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340350011.0,1528340350011.0,2823.0,6892244304.0,28704768.0,0.4513153237518587,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:18,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340355011.0,1528340355011.0,3063.0,6932264720.0,28704768.0,0.4539359254321041,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:19,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340355011.0,1528340355011.0,3063.0,6939929704.0,28704768.0,0.4544272261705742,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:20,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340355011.0,1528340355011.0,3063.0,8314633064.0,28704768.0,0.5444556442927083,2147483648.0,14287896576.0,804481.0,12.0,804479.0,206019.0,6778.0,28729.0,15271460864.0,0
2018-06-07 02:59:21,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340355011.0,1528340355011.0,3063.0,6378130688.0,28704768.0,0.4176503312158833,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:22,29,83884528.0,-83884528.0,2555904.0,86458368.0,1528340360010.0,1528340360010.0,2155.0,6422431104.0,28704768.0,0.4205511942305299,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340360010.0,1528340360010.0,2155.0,6430066976.0,28704768.0,0.4210409448880869,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:24,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340360010.0,1528340360010.0,2155.0,6435426184.0,28704768.0,0.4214021331233921,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:25,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340360010.0,1528340360010.0,2155.0,7868468832.0,28704768.0,0.5152400875117745,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:26,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340360010.0,1528340360010.0,2155.0,7944677144.0,28704768.0,0.5202200726407205,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:27,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340365010.0,1528340365010.0,1607.0,7950472792.0,28704768.0,0.5206098396743402,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:28,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340365010.0,1528340365010.0,1607.0,7991370920.0,28704768.0,0.5232879153584032,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:29,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340365010.0,1528340365010.0,1607.0,8065540672.0,28704768.0,0.5281344122757005,2147483648.0,14002683904.0,804481.0,12.0,804479.0,206043.0,6779.0,28729.0,15271460864.0,0
2018-06-07 02:59:30,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340365010.0,1528340365010.0,1607.0,7405686176.0,28704768.0,0.4849357919292246,2147483648.0,14260633600.0,804481.0,12.0,804479.0,206091.0,6780.0,28729.0,15271460864.0,0
2018-06-07 02:59:31,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340365010.0,1528340365010.0,1607.0,7483023568.0,28704768.0,0.4900005071315751,2147483648.0,14260633600.0,804481.0,12.0,804479.0,206091.0,6780.0,28729.0,15271460864.0,0
2018-06-07 02:59:32,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340370010.0,1528340370010.0,1563.0,7556631168.0,28704768.0,0.4948204520376657,2147483648.0,14260633600.0,804481.0,12.0,804479.0,206091.0,6780.0,28729.0,15271460864.0,0
2018-06-07 02:59:33,29,83884528.0,-83884528.0,2555904.0,86458368.0,1528340370010.0,1528340370010.0,1563.0,7562373240.0,28704768.0,0.4951964522154572,2147483648.0,14260633600.0,804481.0,12.0,804479.0,206091.0,6780.0,28729.0,15271460864.0,0
2018-06-07 02:59:34,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340370010.0,1528340370010.0,1563.0,7635920536.0,28704768.0,0.500012448317924,2147483648.0,14260633600.0,804481.0,12.0,804479.0,206091.0,6780.0,28729.0,15271460864.0,0
2018-06-07 02:59:35,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340370010.0,1528340370010.0,1563.0,7268605944.0,28704768.0,0.475960093715367,2147483648.0,13962313728.0,804481.0,12.0,804479.0,206116.0,6781.0,28729.0,15271460864.0,0
2018-06-07 02:59:36,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340370010.0,1528340370010.0,1563.0,7747451448.0,28704768.0,0.5073156731366391,2147483648.0,13962313728.0,804481.0,12.0,804479.0,206116.0,6781.0,28729.0,15271460864.0,0
2018-06-07 02:59:37,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340375010.0,1528340375010.0,1688.0,7789042192.0,28704768.0,0.5100391024385498,2147483648.0,13962313728.0,804481.0,12.0,804479.0,206116.0,6781.0,28729.0,15271460864.0,0
2018-06-07 02:59:38,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340375010.0,1528340375010.0,1688.0,7795945416.0,28704768.0,0.5104911367305849,2147483648.0,13962313728.0,804481.0,12.0,804479.0,206116.0,6781.0,28729.0,15271460864.0,0
2018-06-07 02:59:39,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340375010.0,1528340375010.0,1688.0,7801097848.0,28704768.0,0.5108285263258492,2147483648.0,13962313728.0,804481.0,12.0,804479.0,206116.0,6781.0,28729.0,15271460864.0,0
2018-06-07 02:59:40,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340375010.0,1528340375010.0,1688.0,7225985552.0,28704768.0,0.4731692413941938,2147483648.0,14213447680.0,804481.0,12.0,804479.0,206142.0,6782.0,28729.0,15271460864.0,0
2018-06-07 02:59:41,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340375010.0,1528340375010.0,1688.0,7233901976.0,28704768.0,0.4736876216638026,2147483648.0,14213447680.0,804481.0,12.0,804479.0,206142.0,6782.0,28729.0,15271460864.0,0
2018-06-07 02:59:42,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340380010.0,1528340380010.0,2152.0,7272709072.0,28704768.0,0.4762287731846425,2147483648.0,14213447680.0,804481.0,12.0,804479.0,206142.0,6782.0,28729.0,15271460864.0,0
2018-06-07 02:59:43,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340380010.0,1528340380010.0,2152.0,7313915192.0,28704768.0,0.4789168450309169,2147483648.0,14213447680.0,804481.0,12.0,804479.0,206142.0,6782.0,28729.0,15271460864.0,0
2018-06-07 02:59:44,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340380010.0,1528340380010.0,2152.0,7353946456.0,28704768.0,0.4815483287087314,2147483648.0,14213447680.0,804481.0,12.0,804479.0,206142.0,6782.0,28729.0,15271460864.0,0
2018-06-07 02:59:45,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340380010.0,1528340380010.0,2152.0,6779096336.0,28704768.0,0.4439062114863303,2147483648.0,13872136192.0,804481.0,12.0,804479.0,206173.0,6783.0,28729.0,15271460864.0,0
2018-06-07 02:59:46,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340380010.0,1528340380010.0,2152.0,6855631856.0,28704768.0,0.4489178813377994,2147483648.0,13872136192.0,804481.0,12.0,804479.0,206173.0,6783.0,28729.0,15271460864.0,0
2018-06-07 02:59:47,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340385010.0,1528340385010.0,1845.0,6899272008.0,28704768.0,0.4517755091959747,2147483648.0,13872136192.0,804481.0,12.0,804479.0,206173.0,6783.0,28729.0,15271460864.0,0
2018-06-07 02:59:48,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340385010.0,1528340385010.0,1845.0,6904510936.0,28704768.0,0.4521185626894588,2147483648.0,13872136192.0,804481.0,12.0,804479.0,206173.0,6783.0,28729.0,15271460864.0,0
2018-06-07 02:59:49,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340385010.0,1528340385010.0,1845.0,6946137192.0,28704768.0,0.4548347240553816,2147483648.0,13872136192.0,804481.0,12.0,804479.0,206173.0,6783.0,28729.0,15271460864.0,0
2018-06-07 02:59:50,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340385010.0,1528340385010.0,1845.0,6605192640.0,28704768.0,0.4325187157157096,2147483648.0,14144241664.0,804481.0,12.0,804479.0,206202.0,6784.0,28729.0,15271460864.0,0
2018-06-07 02:59:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340385010.0,1528340385010.0,1845.0,7161348992.0,28704768.0,0.4689367347220673,2147483648.0,14144241664.0,804481.0,12.0,804479.0,206202.0,6784.0,28729.0,15271460864.0,0
2018-06-07 02:59:52,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340390010.0,1528340390010.0,1639.0,7203977096.0,28704768.0,0.4717280920374953,2147483648.0,14144241664.0,804481.0,12.0,804479.0,206202.0,6784.0,28729.0,15271460864.0,0
2018-06-07 02:59:53,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340390010.0,1528340390010.0,1639.0,7211523280.0,28704768.0,0.472222228392046,2147483648.0,14144241664.0,804481.0,12.0,804479.0,206202.0,6784.0,28729.0,15271460864.0,0
2018-06-07 02:59:54,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340390010.0,1528340390010.0,1639.0,7249572592.0,28704768.0,0.4747137589888139,2147483648.0,14144241664.0,804481.0,12.0,804479.0,206202.0,6784.0,28729.0,15271460864.0,0
2018-06-07 02:59:55,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340390010.0,1528340390010.0,1639.0,6852149816.0,28704768.0,0.4486898717170428,2147483648.0,13951827968.0,804481.0,12.0,804479.0,206238.0,6785.0,28729.0,15271460864.0,0
2018-06-07 02:59:56,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340390010.0,1528340390010.0,1639.0,6915655480.0,28704768.0,0.4528392492104153,2147483648.0,13951827968.0,804481.0,12.0,804479.0,206238.0,6785.0,28729.0,15271460864.0,0
2018-06-07 02:59:57,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340395010.0,1528340395010.0,1526.0,6953954192.0,28704768.0,0.4553561871996688,2147483648.0,13951827968.0,804481.0,12.0,804479.0,206238.0,6785.0,28729.0,15271460864.0,0
2018-06-07 02:59:58,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340395010.0,1528340395010.0,1526.0,6994005640.0,28704768.0,0.4579788209055519,2147483648.0,13951827968.0,804481.0,12.0,804479.0,206238.0,6785.0,28729.0,15271460864.0,0
2018-06-07 02:59:59,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340395010.0,1528340395010.0,1526.0,7034090224.0,28704768.0,0.4606036244104014,2147483648.0,13951827968.0,804481.0,12.0,804479.0,206238.0,6785.0,28729.0,15271460864.0,0
2018-06-07 03:00:00,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340395010.0,1528340395010.0,1526.0,6547972360.0,28704768.0,0.4287718390737448,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:01,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340395010.0,1528340395010.0,1526.0,6557500992.0,28704768.0,0.4293957893352723,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:02,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340400010.0,1528340400010.0,1579.0,6566139296.0,28704768.0,0.4299614394768618,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340400010.0,1528340400010.0,1579.0,6605239248.0,28704768.0,0.4325217676830632,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:04,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340400010.0,1528340400010.0,1579.0,6647121560.0,28704768.0,0.4352642893300087,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:05,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340400010.0,1528340400010.0,1579.0,8033266800.0,28704768.0,0.5260313254599714,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:06,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340400010.0,1528340400010.0,1579.0,8173156048.0,28704768.0,0.5351915000657792,2147483648.0,14084997120.0,804481.0,12.0,804479.0,206269.0,6786.0,28729.0,15271460864.0,0
2018-06-07 03:00:07,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,6383646024.0,28704768.0,0.4180114843530401,2147483648.0,13914079232.0,804481.0,12.0,804479.0,206298.0,6787.0,28729.0,15271460864.0,0
2018-06-07 03:00:08,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,6455643456.0,28704768.0,0.4227259928497172,2147483648.0,13914079232.0,804481.0,12.0,804479.0,206298.0,6787.0,28729.0,15271460864.0,0
2018-06-07 03:00:09,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,6494196432.0,28704768.0,0.4252505041812351,2147483648.0,13914079232.0,804481.0,12.0,804479.0,206298.0,6787.0,28729.0,15271460864.0,0
2018-06-07 03:00:10,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,8114877232.0,28704768.0,0.5313651365947016,2147483648.0,13914079232.0,804481.0,12.0,804479.0,206298.0,6787.0,28729.0,15271460864.0,0
2018-06-07 03:00:11,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,6748542864.0,28704768.0,0.4419055206374263,2147483648.0,14038335488.0,804481.0,12.0,804479.0,206325.0,6788.0,28729.0,15271460864.0,0
2018-06-07 03:00:12,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340405011.0,1528340405010.0,2283.0,6787529016.0,28704768.0,0.4444493658101942,2147483648.0,14038335488.0,804481.0,12.0,804479.0,206325.0,6788.0,28729.0,15271460864.0,0
2018-06-07 03:00:13,28,83884528.0,-83884528.0,2555904.0,86458368.0,1528340410010.0,1528340410010.0,2515.0,6795611552.0,28704768.0,0.4449876545877517,2147483648.0,14038335488.0,804481.0,12.0,804479.0,206325.0,6788.0,28729.0,15271460864.0,0
2018-06-07 03:00:14,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340410010.0,1528340410010.0,2515.0,6836686976.0,28704768.0,0.4476773399011475,2147483648.0,14038335488.0,804481.0,12.0,804479.0,206325.0,6788.0,28729.0,15271460864.0,0
2018-06-07 03:00:15,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340410010.0,1528340410010.0,2515.0,6341076256.0,28704768.0,0.4152239469734073,2147483648.0,13844348928.0,804481.0,12.0,804479.0,206358.0,6789.0,28729.0,15271460864.0,0
2018-06-07 03:00:16,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340410010.0,1528340410010.0,2515.0,6417580128.0,28704768.0,0.4202335444625607,2147483648.0,13844348928.0,804481.0,12.0,804479.0,206358.0,6789.0,28729.0,15271460864.0,0
2018-06-07 03:00:17,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340415010.0,1528340415010.0,2047.0,6473375488.0,28704768.0,0.4238871150342883,2147483648.0,13844348928.0,804481.0,12.0,804479.0,206358.0,6789.0,28729.0,15271460864.0,0
2018-06-07 03:00:18,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340415010.0,1528340415010.0,2047.0,6512471688.0,28704768.0,0.4264389253913357,2147483648.0,13844348928.0,804481.0,12.0,804479.0,206358.0,6789.0,28729.0,15271460864.0,0
2018-06-07 03:00:19,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340415010.0,1528340415010.0,2047.0,6589321760.0,28704768.0,0.4314794647795129,2147483648.0,13844348928.0,804481.0,12.0,804479.0,206358.0,6789.0,28729.0,15271460864.0,0
2018-06-07 03:00:20,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340415010.0,1528340415010.0,2047.0,6498446016.0,28704768.0,0.4255287738266766,2147483648.0,14004781056.0,804481.0,12.0,804479.0,206385.0,6790.0,28729.0,15271460864.0,0
2018-06-07 03:00:21,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340415010.0,1528340415010.0,2047.0,6950810512.0,28704768.0,0.4551497964667802,2147483648.0,14004781056.0,804481.0,12.0,804479.0,206385.0,6790.0,28729.0,15271460864.0,0
2018-06-07 03:00:22,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340420010.0,1528340420010.0,1570.0,6957913080.0,28704768.0,0.4556154216000484,2147483648.0,14004781056.0,804481.0,12.0,804479.0,206385.0,6790.0,28729.0,15271460864.0,0
2018-06-07 03:00:23,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340420010.0,1528340420010.0,1570.0,7032703168.0,28704768.0,0.4605127977362311,2147483648.0,14004781056.0,804481.0,12.0,804479.0,206385.0,6790.0,28729.0,15271460864.0,0
2018-06-07 03:00:24,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340420010.0,1528340420010.0,1570.0,7071488872.0,28704768.0,0.4630525484742519,2147483648.0,14004781056.0,804481.0,12.0,804479.0,206385.0,6790.0,28729.0,15271460864.0,0
2018-06-07 03:00:25,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340420010.0,1528340420010.0,1570.0,6582138968.0,28704768.0,0.4310091239218855,2147483648.0,13879476224.0,804481.0,12.0,804479.0,206418.0,6791.0,28729.0,15271460864.0,0
2018-06-07 03:00:26,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340420010.0,1528340420010.0,1570.0,6703163624.0,28704768.0,0.4389340144793629,2147483648.0,13879476224.0,804481.0,12.0,804479.0,206418.0,6791.0,28729.0,15271460864.0,0
2018-06-07 03:00:27,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340425031.0,1528340425030.0,1637.0,6712901000.0,28704768.0,0.4395716336362148,2147483648.0,13879476224.0,804481.0,12.0,804479.0,206418.0,6791.0,28729.0,15271460864.0,0
2018-06-07 03:00:28,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340425031.0,1528340425030.0,1637.0,6753663776.0,28704768.0,0.4422408462520223,2147483648.0,13879476224.0,804481.0,12.0,804479.0,206418.0,6791.0,28729.0,15271460864.0,0
2018-06-07 03:00:29,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340425031.0,1528340425030.0,1637.0,6828006360.0,28704768.0,0.4471089191012447,2147483648.0,13879476224.0,804481.0,12.0,804479.0,206418.0,6791.0,28729.0,15271460864.0,0
2018-06-07 03:00:30,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340425031.0,1528340425030.0,1637.0,6454725568.0,28704768.0,0.4226658880563268,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:31,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340425031.0,1528340425030.0,1637.0,6500920784.0,28704768.0,0.4256908256449041,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:32,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340430010.0,1528340430010.0,1565.0,6544688608.0,28704768.0,0.4285568136724919,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:33,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340430010.0,1528340430010.0,1565.0,6550173744.0,28704768.0,0.4289159892647189,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:34,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340430010.0,1528340430010.0,1565.0,6593181176.0,28704768.0,0.4317321855921694,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:35,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340430010.0,1528340430010.0,1565.0,7977586104.0,28704768.0,0.5223852632727409,2147483648.0,13945536512.0,804481.0,12.0,804479.0,206444.0,6792.0,28729.0,15271460864.0,0
2018-06-07 03:00:36,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340430010.0,1528340430010.0,1565.0,6479641384.0,28704768.0,0.4242974160562927,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:37,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340435010.0,1528340435010.0,1625.0,6522788072.0,28704768.0,0.4271227310922439,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:38,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340435010.0,1528340435010.0,1625.0,6529635360.0,28704768.0,0.4275711026043723,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:39,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340435010.0,1528340435010.0,1625.0,6535313816.0,28704768.0,0.427942937103414,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:40,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340435010.0,1528340435010.0,1625.0,8012059152.0,28704768.0,0.5246426143085717,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:41,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340435010.0,1528340435010.0,1625.0,8023802432.0,28704768.0,0.5254115833092836,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:42,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340440010.0,1528340440010.0,1542.0,8062310344.0,28704768.0,0.5279238673888271,2147483648.0,13831241728.0,804481.0,12.0,804479.0,206474.0,6793.0,28729.0,15271460864.0,0
2018-06-07 03:00:43,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340440010.0,1528340440010.0,1542.0,6314120064.0,28704768.0,0.4134588118471703,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:44,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340440010.0,1528340440010.0,1542.0,6355216104.0,28704768.0,0.4161498471296479,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:45,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340440010.0,1528340440010.0,1542.0,7799952112.0,28704768.0,0.5107535016762624,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:46,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340440010.0,1528340440010.0,1542.0,7909498224.0,28704768.0,0.5179159232005743,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:47,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340445010.0,1528340445010.0,1562.0,7917240680.0,28704768.0,0.5184337471383379,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:48,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340445010.0,1528340445010.0,1562.0,7956487384.0,28704768.0,0.5210036849032651,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:49,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340445010.0,1528340445010.0,1562.0,7996317464.0,28704768.0,0.5236118230738505,2147483648.0,13903593472.0,804481.0,12.0,804479.0,206499.0,6794.0,28729.0,15271460864.0,0
2018-06-07 03:00:50,38,83884528.0,-83884528.0,2555904.0,86458368.0,1528340445010.0,1528340445010.0,1562.0,7657480648.0,28704768.0,0.5014242393831013,2147483648.0,13751025664.0,804481.0,12.0,804479.0,206527.0,6795.0,28729.0,15271460864.0,0
2018-06-07 03:00:51,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340445010.0,1528340445010.0,1562.0,7769370576.0,28704768.0,0.5087509731511695,2147483648.0,13751025664.0,804481.0,12.0,804479.0,206527.0,6795.0,28729.0,15271460864.0,0
2018-06-07 03:00:52,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340450010.0,1528340450010.0,2000.0,7842765912.0,28704768.0,0.5135570186666328,2147483648.0,13751025664.0,804481.0,12.0,804479.0,206527.0,6795.0,28729.0,15271460864.0,0
2018-06-07 03:00:53,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340450010.0,1528340450010.0,2000.0,7883645296.0,28704768.0,0.5162338669632072,2147483648.0,13751025664.0,804481.0,12.0,804479.0,206527.0,6795.0,28729.0,15271460864.0,0
2018-06-07 03:00:54,31,83884528.0,-83884528.0,2555904.0,86458368.0,1528340450010.0,1528340450010.0,2000.0,7889490736.0,28704768.0,0.5166166358451141,2147483648.0,13751025664.0,804481.0,12.0,804479.0,206527.0,6795.0,28729.0,15271460864.0,0
2018-06-07 03:00:55,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340450010.0,1528340450010.0,2000.0,7642546184.0,28704768.0,0.5004463064837541,2147483648.0,13861650432.0,804481.0,12.0,804479.0,206554.0,6796.0,28729.0,15271460864.0,0
2018-06-07 03:00:56,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340450010.0,1528340450010.0,2000.0,7773650432.0,28704768.0,0.5090312250562173,2147483648.0,13861650432.0,804481.0,12.0,804479.0,206554.0,6796.0,28729.0,15271460864.0,0
2018-06-07 03:00:57,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7780397872.0,28704768.0,0.5094730583595333,2147483648.0,13861650432.0,804481.0,12.0,804479.0,206554.0,6796.0,28729.0,15271460864.0,0
2018-06-07 03:00:58,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7820234712.0,28704768.0,0.5120816391858711,2147483648.0,13861650432.0,804481.0,12.0,804479.0,206554.0,6796.0,28729.0,15271460864.0,0
2018-06-07 03:00:59,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7828275968.0,28704768.0,0.5126081936570911,2147483648.0,13861650432.0,804481.0,12.0,804479.0,206554.0,6796.0,28729.0,15271460864.0,0
2018-06-07 03:01:00,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7533202592.0,28704768.0,0.4932863109225069,2147483648.0,13748928512.0,804481.0,12.0,804479.0,206581.0,6797.0,28729.0,15271460864.0,0
2018-06-07 03:01:01,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7575507512.0,28704768.0,0.4960565056259964,2147483648.0,13748928512.0,804481.0,12.0,804479.0,206581.0,6797.0,28729.0,15271460864.0,0
2018-06-07 03:01:02,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340455009.0,1528340455009.0,1963.0,7616153984.0,28704768.0,0.4987181024674497,2147483648.0,13748928512.0,804481.0,12.0,804479.0,206581.0,6797.0,28729.0,15271460864.0,0
2018-06-07 03:01:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340460010.0,1528340460010.0,2929.0,7622152056.0,28704768.0,0.4991108659400091,2147483648.0,13748928512.0,804481.0,12.0,804479.0,206581.0,6797.0,28729.0,15271460864.0,0
2018-06-07 03:01:04,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340460010.0,1528340460010.0,2929.0,7662166448.0,28704768.0,0.5017310731589745,2147483648.0,13748928512.0,804481.0,12.0,804479.0,206581.0,6797.0,28729.0,15271460864.0,0
2018-06-07 03:01:05,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340460010.0,1528340460010.0,2929.0,7391188848.0,28704768.0,0.4839870208765379,2147483648.0,13812891648.0,804481.0,12.0,804479.0,206608.0,6798.0,28729.0,15271460864.0,0
2018-06-07 03:01:06,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340460010.0,1528340460010.0,2929.0,7399106784.0,28704768.0,0.4845055001543564,2147483648.0,13812891648.0,804481.0,12.0,804479.0,206608.0,6798.0,28729.0,15271460864.0,0
2018-06-07 03:01:07,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340465010.0,1528340465010.0,2133.0,7440360920.0,28704768.0,0.4872068878190591,2147483648.0,13812891648.0,804481.0,12.0,804479.0,206608.0,6798.0,28729.0,15271460864.0,0
2018-06-07 03:01:08,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340465010.0,1528340465010.0,2133.0,7483960904.0,28704768.0,0.4900618854115147,2147483648.0,13812891648.0,804481.0,12.0,804479.0,206608.0,6798.0,28729.0,15271460864.0,0
2018-06-07 03:01:09,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340465010.0,1528340465010.0,2133.0,7489595944.0,28704768.0,0.4904308769605344,2147483648.0,13812891648.0,804481.0,12.0,804479.0,206608.0,6798.0,28729.0,15271460864.0,0
2018-06-07 03:01:10,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340465010.0,1528340465010.0,2133.0,7260845992.0,28704768.0,0.4754519594858322,2147483648.0,13669236736.0,804481.0,12.0,804479.0,206632.0,6799.0,28729.0,15271460864.0,0
2018-06-07 03:01:11,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340465010.0,1528340465010.0,2133.0,7303856952.0,28704768.0,0.4782683868324386,2147483648.0,13669236736.0,804481.0,12.0,804479.0,206632.0,6799.0,28729.0,15271460864.0,0
2018-06-07 03:01:12,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7310282248.0,28704768.0,0.478689125624701,2147483648.0,13669236736.0,804481.0,12.0,804479.0,206632.0,6799.0,28729.0,15271460864.0,0
2018-06-07 03:01:13,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7387240048.0,28704768.0,0.4837284470547428,2147483648.0,13669236736.0,804481.0,12.0,804479.0,206632.0,6799.0,28729.0,15271460864.0,0
2018-06-07 03:01:14,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7461652176.0,28704768.0,0.4886010737577594,2147483648.0,13669236736.0,804481.0,12.0,804479.0,206632.0,6799.0,28729.0,15271460864.0,0
2018-06-07 03:01:15,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7306384832.0,28704768.0,0.4784339165104775,2147483648.0,13785628672.0,804481.0,12.0,804479.0,206662.0,6800.0,28729.0,15271460864.0,0
2018-06-07 03:01:16,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7943523688.0,28704768.0,0.5201542636124323,2147483648.0,13785628672.0,804481.0,12.0,804479.0,206662.0,6800.0,28729.0,15271460864.0,0
2018-06-07 03:01:17,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340470010.0,1528340470010.0,1637.0,7952277688.0,28704768.0,0.5207280271886895,2147483648.0,13785628672.0,804481.0,12.0,804479.0,206662.0,6800.0,28729.0,15271460864.0,0
2018-06-07 03:01:18,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340475010.0,1528340475010.0,2524.0,7958023944.0,28704768.0,0.5211043013415799,2147483648.0,13785628672.0,804481.0,12.0,804479.0,206662.0,6800.0,28729.0,15271460864.0,0
2018-06-07 03:01:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340475010.0,1528340475010.0,2524.0,6346524208.0,28704768.0,0.4155806876970693,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:20,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340475010.0,1528340475010.0,2524.0,7592094616.0,28704768.0,0.4971426560701298,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:21,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340475010.0,1528340475010.0,2524.0,7801940120.0,28704768.0,0.5108836796610475,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:22,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340480010.0,1528340480010.0,1771.0,7844840280.0,28704768.0,0.5136928516441372,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:23,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340480010.0,1528340480010.0,1771.0,7886437192.0,28704768.0,0.5164166848366812,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:24,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340480010.0,1528340480010.0,1771.0,7891474112.0,28704768.0,0.5167382336422428,2147483648.0,13655605248.0,804481.0,12.0,804479.0,206690.0,6801.0,28729.0,15271460864.0,0
2018-06-07 03:01:25,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340480010.0,1528340480010.0,1771.0,7574747032.0,28704768.0,0.4960067081634765,2147483648.0,13745782784.0,804481.0,12.0,804479.0,206720.0,6802.0,28729.0,15271460864.0,0
2018-06-07 03:01:26,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340480010.0,1528340480010.0,1771.0,7690802472.0,28704768.0,0.5035971301298029,2147483648.0,13745782784.0,804481.0,12.0,804479.0,206720.0,6802.0,28729.0,15271460864.0,0
2018-06-07 03:01:27,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340485010.0,1528340485010.0,1825.0,7732759200.0,28704768.0,0.5063536009334071,2147483648.0,13745782784.0,804481.0,12.0,804479.0,206720.0,6802.0,28729.0,15271460864.0,0
2018-06-07 03:01:28,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340485010.0,1528340485010.0,1825.0,7739863664.0,28704768.0,0.5068182752735502,2147483648.0,13745782784.0,804481.0,12.0,804479.0,206720.0,6802.0,28729.0,15271460864.0,0
2018-06-07 03:01:29,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340485010.0,1528340485010.0,1825.0,7780079568.0,28704768.0,0.5094522152979012,2147483648.0,13745782784.0,804481.0,12.0,804479.0,206720.0,6802.0,28729.0,15271460864.0,0
2018-06-07 03:01:30,27,83884528.0,-83884528.0,2555904.0,86458368.0,1528340485010.0,1528340485010.0,1825.0,7522495208.0,28704768.0,0.4925851740702205,2147483648.0,13613137920.0,804481.0,12.0,804479.0,206751.0,6803.0,28729.0,15271460864.0,0
2018-06-07 03:01:31,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340485010.0,1528340485010.0,1825.0,7533022400.0,28704768.0,0.4932655584874372,2147483648.0,13613137920.0,804481.0,12.0,804479.0,206751.0,6803.0,28729.0,15271460864.0,0
2018-06-07 03:01:32,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340490010.0,1528340490010.0,1740.0,7542113128.0,28704768.0,0.4938697872565232,2147483648.0,13613137920.0,804481.0,12.0,804479.0,206751.0,6803.0,28729.0,15271460864.0,0
2018-06-07 03:01:33,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340490010.0,1528340490010.0,1740.0,7580228296.0,28704768.0,0.4963656302108702,2147483648.0,13613137920.0,804481.0,12.0,804479.0,206751.0,6803.0,28729.0,15271460864.0,0
2018-06-07 03:01:34,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340490010.0,1528340490010.0,1740.0,7655500256.0,28704768.0,0.5012856069353706,2147483648.0,13613137920.0,804481.0,12.0,804479.0,206751.0,6803.0,28729.0,15271460864.0,0
2018-06-07 03:01:35,37,83884528.0,-83884528.0,2555904.0,86458368.0,1528340490010.0,1528340490010.0,1740.0,7583066200.0,28704768.0,0.4965514607627259,2147483648.0,13725859840.0,804481.0,12.0,804479.0,206779.0,6804.0,28729.0,15271460864.0,0
2018-06-07 03:01:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340490010.0,1528340490010.0,1740.0,6605102760.0,28704768.0,0.4325128302276871,2147483648.0,13737394176.0,804481.0,12.0,804479.0,206805.0,6805.0,28729.0,15271460864.0,0
2018-06-07 03:01:37,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340495011.0,1528340495011.0,1885.0,6647288552.0,28704768.0,0.4352752242367269,2147483648.0,13737394176.0,804481.0,12.0,804479.0,206805.0,6805.0,28729.0,15271460864.0,0
2018-06-07 03:01:38,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340495011.0,1528340495011.0,1885.0,6721506624.0,28704768.0,0.4401351438384565,2147483648.0,13737394176.0,804481.0,12.0,804479.0,206805.0,6805.0,28729.0,15271460864.0,0
2018-06-07 03:01:39,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340495011.0,1528340495011.0,1885.0,6727334136.0,28704768.0,0.440510301136833,2147483648.0,13737394176.0,804481.0,12.0,804479.0,206805.0,6805.0,28729.0,15271460864.0,0
2018-06-07 03:01:40,36,83884528.0,-83884528.0,2555904.0,86458368.0,1528340495011.0,1528340495011.0,1885.0,6568473752.0,28704768.0,0.4301143034379976,2147483648.0,13917224960.0,804481.0,12.0,804479.0,206863.0,6806.0,28729.0,15271460864.0,0
2018-06-07 03:01:41,4,83884528.0,-83884528.0,2555904.0,86458368.0,1528340495011.0,1528340495011.0,1885.0,6749015808.0,28704768.0,0.4419364897768041,2147483648.0,13917224960.0,804481.0,12.0,804479.0,206863.0,6806.0,28729.0,15271460864.0,0
2018-06-07 03:01:42,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340500010.0,1528340500010.0,1554.0,6788087584.0,28704768.0,0.4444949729728751,2147483648.0,13917224960.0,804481.0,12.0,804479.0,206863.0,6806.0,28729.0,15271460864.0,0
2018-06-07 03:01:43,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340500010.0,1528340500010.0,1554.0,6828146712.0,28704768.0,0.4471181095776012,2147483648.0,13917224960.0,804481.0,12.0,804479.0,206863.0,6806.0,28729.0,15271460864.0,0
2018-06-07 03:01:44,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340500010.0,1528340500010.0,1554.0,6868345872.0,28704768.0,0.4497423179854865,2147483648.0,13917224960.0,804481.0,12.0,804479.0,206863.0,6806.0,28729.0,15271460864.0,0
2018-06-07 03:01:45,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340500010.0,1528340500010.0,1554.0,6523464552.0,28704768.0,0.4271670280986682,2147483648.0,13930332160.0,804481.0,12.0,804479.0,206895.0,6807.0,28729.0,15271460864.0,0
2018-06-07 03:01:46,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340500010.0,1528340500010.0,1554.0,6566548688.0,28704768.0,0.4299796700837749,2147483648.0,13930332160.0,804481.0,12.0,804479.0,206895.0,6807.0,28729.0,15271460864.0,0
2018-06-07 03:01:47,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340505010.0,1528340505010.0,2161.0,6642186000.0,28704768.0,0.4349330539593359,2147483648.0,13930332160.0,804481.0,12.0,804479.0,206895.0,6807.0,28729.0,15271460864.0,0
2018-06-07 03:01:48,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340505010.0,1528340505010.0,2161.0,6680817640.0,28704768.0,0.4374707632423657,2147483648.0,13930332160.0,804481.0,12.0,804479.0,206895.0,6807.0,28729.0,15271460864.0,0
2018-06-07 03:01:49,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340505010.0,1528340505010.0,2161.0,6720174040.0,28704768.0,0.440047884079101,2147483648.0,13930332160.0,804481.0,12.0,804479.0,206895.0,6807.0,28729.0,15271460864.0,0
2018-06-07 03:01:50,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340505010.0,1528340505010.0,2161.0,6611939296.0,28704768.0,0.4329604976814352,2147483648.0,14141620224.0,804481.0,12.0,804479.0,206922.0,6808.0,28729.0,15271460864.0,0
2018-06-07 03:01:51,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340505010.0,1528340505010.0,2161.0,7549385360.0,28704768.0,0.4943459847902603,2147483648.0,14141620224.0,804481.0,12.0,804479.0,206922.0,6808.0,28729.0,15271460864.0,0
2018-06-07 03:01:52,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340510011.0,1528340510011.0,1672.0,7558836968.0,28704768.0,0.4949648913954746,2147483648.0,14141620224.0,804481.0,12.0,804479.0,206922.0,6808.0,28729.0,15271460864.0,0
2018-06-07 03:01:53,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340510011.0,1528340510011.0,1672.0,7598643760.0,28704768.0,0.4975715046300891,2147483648.0,14141620224.0,804481.0,12.0,804479.0,206922.0,6808.0,28729.0,15271460864.0,0
2018-06-07 03:01:54,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340510011.0,1528340510011.0,1672.0,7604305016.0,28704768.0,0.4979422128452635,2147483648.0,14141620224.0,804481.0,12.0,804479.0,206922.0,6808.0,28729.0,15271460864.0,0
2018-06-07 03:01:55,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340510011.0,1528340510011.0,1672.0,6942054496.0,28704768.0,0.4545769758258538,2147483648.0,14158921728.0,804481.0,12.0,804479.0,206948.0,6809.0,28729.0,15271460864.0,0
2018-06-07 03:01:56,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340510011.0,1528340510011.0,1672.0,6984475808.0,28704768.0,0.4573547920660801,2147483648.0,14158921728.0,804481.0,12.0,804479.0,206948.0,6809.0,28729.0,15271460864.0,0
2018-06-07 03:01:57,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340515011.0,1528340515010.0,2039.0,7023749040.0,28704768.0,0.4599264669274276,2147483648.0,14158921728.0,804481.0,12.0,804479.0,206948.0,6809.0,28729.0,15271460864.0,0
2018-06-07 03:01:58,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340515011.0,1528340515010.0,2039.0,7099345552.0,28704768.0,0.464876649013688,2147483648.0,14158921728.0,804481.0,12.0,804479.0,206948.0,6809.0,28729.0,15271460864.0,0
2018-06-07 03:01:59,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340515011.0,1528340515010.0,2039.0,7139460208.0,28704768.0,0.4675034216818198,2147483648.0,14158921728.0,804481.0,12.0,804479.0,206948.0,6809.0,28729.0,15271460864.0,0
2018-06-07 03:02:00,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340515011.0,1528340515010.0,2039.0,6547190320.0,28704768.0,0.4287206298274937,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:01,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340515011.0,1528340515010.0,2039.0,6611027528.0,28704768.0,0.4329007936355603,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:02,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340520010.0,1528340520010.0,2033.0,6653116304.0,28704768.0,0.4356568348797361,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:03,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340520010.0,1528340520010.0,2033.0,6658128704.0,28704768.0,0.4359850549527624,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:04,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340520010.0,1528340520010.0,2033.0,6698941856.0,28704768.0,0.4386469535335215,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:05,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340520010.0,1528340520010.0,2033.0,8226602880.0,28704768.0,0.5386912852190118,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:06,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340520010.0,1528340520010.0,2033.0,8348780352.0,28704768.0,0.5466916640359469,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:07,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340525010.0,1528340525010.0,2012.0,8427062128.0,28704768.0,0.5518176815595577,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:08,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340525010.0,1528340525010.0,2012.0,8435113288.0,28704768.0,0.552344884560744,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:09,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340525010.0,1528340525010.0,2012.0,8439775304.0,28704768.0,0.5526501609217627,2147483648.0,14365491200.0,804481.0,12.0,804479.0,206989.0,6810.0,28729.0,15271460864.0,0
2018-06-07 03:02:10,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340525010.0,1528340525010.0,2012.0,7703202976.0,28704768.0,0.5044182114992716,2147483648.0,14319353856.0,804481.0,12.0,804479.0,207019.0,6811.0,28729.0,15271460864.0,0
2018-06-07 03:02:11,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340525010.0,1528340525010.0,2012.0,7798557928.0,28704768.0,0.5106622082491034,2147483648.0,14319353856.0,804481.0,12.0,804479.0,207019.0,6811.0,28729.0,15271460864.0,0
2018-06-07 03:02:12,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340530010.0,1528340530010.0,2236.0,7804828656.0,28704768.0,0.5110728256782966,2147483648.0,14319353856.0,804481.0,12.0,804479.0,207019.0,6811.0,28729.0,15271460864.0,0
2018-06-07 03:02:13,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340530010.0,1528340530010.0,2236.0,7846529272.0,28704768.0,0.5138034495767805,2147483648.0,14319353856.0,804481.0,12.0,804479.0,207019.0,6811.0,28729.0,15271460864.0,0
2018-06-07 03:02:14,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340530010.0,1528340530010.0,2236.0,7922630152.0,28704768.0,0.5187866584968515,2147483648.0,14319353856.0,804481.0,12.0,804479.0,207019.0,6811.0,28729.0,15271460864.0,0
2018-06-07 03:02:15,19,83884528.0,-83884528.0,2555904.0,86458368.0,1528340530010.0,1528340530010.0,2236.0,7153566768.0,28704768.0,0.4684271420858876,2147483648.0,14335082496.0,804481.0,12.0,804479.0,207046.0,6812.0,28729.0,15271460864.0,0
2018-06-07 03:02:16,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340530010.0,1528340530010.0,2236.0,7232044288.0,28704768.0,0.4735659772437603,2147483648.0,14335082496.0,804481.0,12.0,804479.0,207046.0,6812.0,28729.0,15271460864.0,0
2018-06-07 03:02:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340535010.0,1528340535010.0,2024.0,7273676328.0,28704768.0,0.4762921106746583,2147483648.0,14335082496.0,804481.0,12.0,804479.0,207046.0,6812.0,28729.0,15271460864.0,0
2018-06-07 03:02:18,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340535010.0,1528340535010.0,2024.0,7312220944.0,28704768.0,0.4788160745798314,2147483648.0,14335082496.0,804481.0,12.0,804479.0,207046.0,6812.0,28729.0,15271460864.0,0
2018-06-07 03:02:19,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340535010.0,1528340535010.0,2024.0,7353977192.0,28704768.0,0.4815503413518095,2147483648.0,14335082496.0,804481.0,12.0,804479.0,207046.0,6812.0,28729.0,15271460864.0,0
2018-06-07 03:02:20,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340535010.0,1528340535010.0,2024.0,6721359320.0,28704768.0,0.4401254981338765,2147483648.0,14270070784.0,804481.0,12.0,804479.0,207072.0,6813.0,28729.0,15271460864.0,0
2018-06-07 03:02:21,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340535010.0,1528340535010.0,2024.0,7678684888.0,28704768.0,0.5028127273731394,2147483648.0,14270070784.0,804481.0,12.0,804479.0,207072.0,6813.0,28729.0,15271460864.0,0
2018-06-07 03:02:22,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340540010.0,1528340540009.0,1685.0,7686969248.0,28704768.0,0.5033552006881533,2147483648.0,14270070784.0,804481.0,12.0,804479.0,207072.0,6813.0,28729.0,15271460864.0,0
2018-06-07 03:02:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340540010.0,1528340540009.0,1685.0,7761264288.0,28704768.0,0.5082093233330109,2147483648.0,14270070784.0,804481.0,12.0,804479.0,207072.0,6813.0,28729.0,15271460864.0,0
2018-06-07 03:02:24,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340540010.0,1528340540009.0,1685.0,7766739760.0,28704768.0,0.5085787030570751,2147483648.0,14270070784.0,804481.0,12.0,804479.0,207072.0,6813.0,28729.0,15271460864.0,0
2018-06-07 03:02:25,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340540010.0,1528340540009.0,1685.0,6980068472.0,28704768.0,0.4570661925640908,2147483648.0,14280556544.0,804481.0,12.0,804479.0,207097.0,6814.0,28729.0,15271460864.0,0
2018-06-07 03:02:26,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340540010.0,1528340540009.0,1685.0,7064112968.0,28704768.0,0.462559774137401,2147483648.0,14280556544.0,804481.0,12.0,804479.0,207097.0,6814.0,28729.0,15271460864.0,0
2018-06-07 03:02:27,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,7069658720.0,28704768.0,0.4629327071561029,2147483648.0,14280556544.0,804481.0,12.0,804479.0,207097.0,6814.0,28729.0,15271460864.0,0
2018-06-07 03:02:28,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,7113804176.0,28704768.0,0.4658136349462998,2147483648.0,14280556544.0,804481.0,12.0,804479.0,207097.0,6814.0,28729.0,15271460864.0,0
2018-06-07 03:02:29,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,7120506496.0,28704768.0,0.4662623019114984,2147483648.0,14280556544.0,804481.0,12.0,804479.0,207097.0,6814.0,28729.0,15271460864.0,0
2018-06-07 03:02:30,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,6341141576.0,28704768.0,0.4152282242328379,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:31,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,6519968424.0,28704768.0,0.4269380959728464,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:32,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340545010.0,1528340545010.0,1668.0,6564410032.0,28704768.0,0.4298382994566145,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:33,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340550010.0,1528340550010.0,2499.0,6604201400.0,28704768.0,0.4324538077145152,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:34,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340550010.0,1528340550010.0,2499.0,6645724752.0,28704768.0,0.4351728240790782,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:35,37,83884528.0,-83884528.0,2555904.0,86458368.0,1528340550010.0,1528340550010.0,2499.0,8210885760.0,28704768.0,0.5376621027367353,2147483648.0,14128513024.0,804481.0,12.0,804479.0,207119.0,6815.0,28729.0,15271460864.0,0
2018-06-07 03:02:36,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340550010.0,1528340550010.0,2499.0,6725957496.0,28704768.0,0.4404265941482624,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:37,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340555010.0,1528340555010.0,2065.0,6767708896.0,28704768.0,0.4431605434653457,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:38,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340555010.0,1528340555010.0,2065.0,6808022312.0,28704768.0,0.4458003312603061,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:39,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340555010.0,1528340555010.0,2065.0,6813194160.0,28704768.0,0.446138992246708,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:40,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340555010.0,1528340555010.0,2065.0,8317968544.0,28704768.0,0.5446740569272103,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:41,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340555010.0,1528340555010.0,2065.0,8362215680.0,28704768.0,0.5475714310811333,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:42,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,8368193008.0,28704768.0,0.5479628362029635,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:43,32,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,8375413144.0,28704768.0,0.5484356224062154,2147483648.0,14227079168.0,804481.0,12.0,804479.0,207143.0,6816.0,28729.0,15271460864.0,0
2018-06-07 03:02:44,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,6306801344.0,28704768.0,0.4129795702038738,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:45,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,7706164904.0,28704768.0,0.5046121633435894,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:46,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,7784208792.0,28704768.0,0.509722603575537,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:47,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340560010.0,1528340560010.0,1603.0,7826716840.0,28704768.0,0.5125060994295719,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:48,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340565010.0,1528340565010.0,2470.0,7864689656.0,28704768.0,0.5149926209443221,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:49,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340565010.0,1528340565010.0,2470.0,7906912696.0,28704768.0,0.5177574540127505,2147483648.0,14067695616.0,804481.0,12.0,804479.0,207170.0,6817.0,28729.0,15271460864.0,0
2018-06-07 03:02:50,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340565010.0,1528340565010.0,2470.0,7188009400.0,28704768.0,0.4706825014327588,2147483648.0,14178844672.0,804481.0,12.0,804479.0,207200.0,6818.0,28729.0,15271460864.0,0
2018-06-07 03:02:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340565010.0,1528340565010.0,2470.0,7356535872.0,28704768.0,0.4817063405729198,2147483648.0,14178844672.0,804481.0,12.0,804479.0,207200.0,6818.0,28729.0,15271460864.0,0
2018-06-07 03:02:52,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340570010.0,1528340570010.0,1631.0,7398377512.0,28704768.0,0.4844577462422393,2147483648.0,14178844672.0,804481.0,12.0,804479.0,207200.0,6818.0,28729.0,15271460864.0,0
2018-06-07 03:02:53,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340570010.0,1528340570010.0,1631.0,7405846872.0,28704768.0,0.4849468520368007,2147483648.0,14178844672.0,804481.0,12.0,804479.0,207200.0,6818.0,28729.0,15271460864.0,0
2018-06-07 03:02:54,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340570010.0,1528340570010.0,1631.0,7411917504.0,28704768.0,0.4853443668557209,2147483648.0,14178844672.0,804481.0,12.0,804479.0,207200.0,6818.0,28729.0,15271460864.0,0
2018-06-07 03:02:55,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340570010.0,1528340570010.0,1631.0,6624863064.0,28704768.0,0.4338067669489985,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:02:56,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340570010.0,1528340570010.0,1631.0,6840424112.0,28704768.0,0.4479220536212874,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:02:57,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340575010.0,1528340575010.0,2197.0,6846017584.0,28704768.0,0.4482883232303191,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:02:58,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340575010.0,1528340575010.0,2197.0,6853678032.0,28704768.0,0.4487797748384421,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:02:59,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340575010.0,1528340575010.0,2197.0,6861648000.0,28704768.0,0.4493118281941989,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:00,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340575010.0,1528340575010.0,2197.0,7720502968.0,28704768.0,0.5055408854957335,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:01,30,83884528.0,-83884528.0,2555904.0,86458368.0,1528340575010.0,1528340575010.0,2197.0,7762764160.0,28704768.0,0.508318374327859,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:02,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340580010.0,1528340580010.0,1826.0,7803086336.0,28704768.0,0.5109587357418119,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:03,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340580010.0,1528340580010.0,1826.0,7840259488.0,28704768.0,0.5133928939622368,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:04,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340580010.0,1528340580010.0,1826.0,7847290304.0,28704768.0,0.5138532831851548,2147483648.0,14010548224.0,804481.0,12.0,804479.0,207226.0,6819.0,28729.0,15271460864.0,0
2018-06-07 03:03:05,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340580010.0,1528340580010.0,1826.0,7322519512.0,28704768.0,0.4794904414980794,2147483648.0,14140571648.0,804481.0,12.0,804479.0,207248.0,6820.0,28729.0,15271460864.0,0
2018-06-07 03:03:06,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340580010.0,1528340580010.0,1826.0,7921813072.0,28704768.0,0.5187331547746289,2147483648.0,14140571648.0,804481.0,12.0,804479.0,207248.0,6820.0,28729.0,15271460864.0,0
2018-06-07 03:03:07,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340585011.0,1528340585010.0,2052.0,7963153704.0,28704768.0,0.5214402063375513,2147483648.0,14140571648.0,804481.0,12.0,804479.0,207248.0,6820.0,28729.0,15271460864.0,0
2018-06-07 03:03:08,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340585011.0,1528340585010.0,2052.0,8036907480.0,28704768.0,0.5262697230849545,2147483648.0,14140571648.0,804481.0,12.0,804479.0,207248.0,6820.0,28729.0,15271460864.0,0
2018-06-07 03:03:09,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340585011.0,1528340585010.0,2052.0,8077097200.0,28704768.0,0.5289014110654241,2147483648.0,14140571648.0,804481.0,12.0,804479.0,207248.0,6820.0,28729.0,15271460864.0,0
2018-06-07 03:03:10,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340585011.0,1528340585010.0,2052.0,7574259352.0,28704768.0,0.4959747740869436,2147483648.0,13999538176.0,804481.0,12.0,804479.0,207272.0,6821.0,28729.0,15271460864.0,0
2018-06-07 03:03:11,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340585011.0,1528340585010.0,2052.0,8088828552.0,28704768.0,0.5296695990013703,2147483648.0,13999538176.0,804481.0,12.0,804479.0,207272.0,6821.0,28729.0,15271460864.0,0
2018-06-07 03:03:12,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,8095232216.0,28704768.0,0.5300775908795204,2147483648.0,13999538176.0,804481.0,12.0,804479.0,207272.0,6821.0,28729.0,15271460864.0,0
2018-06-07 03:03:13,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,8135536600.0,28704768.0,0.5327281176601913,2147483648.0,13999538176.0,804481.0,12.0,804479.0,207272.0,6821.0,28729.0,15271460864.0,0
2018-06-07 03:03:14,19,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,8142356728.0,28704768.0,0.5331747106915155,2147483648.0,13999538176.0,804481.0,12.0,804479.0,207272.0,6821.0,28729.0,15271460864.0,0
2018-06-07 03:03:15,35,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,6958983128.0,28704768.0,0.4556854900767665,2147483648.0,14096007168.0,804481.0,12.0,804479.0,207304.0,6822.0,28729.0,15271460864.0,0
2018-06-07 03:03:16,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,6968331840.0,28704768.0,0.4562976588851899,2147483648.0,14096007168.0,804481.0,12.0,804479.0,207304.0,6822.0,28729.0,15271460864.0,0
2018-06-07 03:03:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340590010.0,1528340590010.0,2093.0,6978670416.0,28704768.0,0.4569746455920983,2147483648.0,14096007168.0,804481.0,12.0,804479.0,207304.0,6822.0,28729.0,15271460864.0,0
2018-06-07 03:03:18,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340595010.0,1528340595009.0,2944.0,7017937312.0,28704768.0,0.4595459055619003,2147483648.0,14096007168.0,804481.0,12.0,804479.0,207304.0,6822.0,28729.0,15271460864.0,0
2018-06-07 03:03:19,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340595010.0,1528340595009.0,2944.0,7058123152.0,28704768.0,0.4621768020005449,2147483648.0,14096007168.0,804481.0,12.0,804479.0,207304.0,6822.0,28729.0,15271460864.0,0
2018-06-07 03:03:20,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340595010.0,1528340595009.0,2944.0,6515684240.0,28704768.0,0.4266575606633464,2147483648.0,13876330496.0,804481.0,12.0,804479.0,207323.0,6823.0,28729.0,15271460864.0,0
2018-06-07 03:03:21,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340595010.0,1528340595009.0,2944.0,6591502272.0,28704768.0,0.4316124998583501,2147483648.0,13876330496.0,804481.0,12.0,804479.0,207323.0,6823.0,28729.0,15271460864.0,0
2018-06-07 03:03:22,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340595010.0,1528340595009.0,2944.0,6635546400.0,28704768.0,0.4345063290992827,2147483648.0,13876330496.0,804481.0,12.0,804479.0,207323.0,6823.0,28729.0,15271460864.0,0
2018-06-07 03:03:23,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340600009.0,1528340600009.0,2362.0,6676122472.0,28704768.0,0.4371633160346748,2147483648.0,13876330496.0,804481.0,12.0,804479.0,207323.0,6823.0,28729.0,15271460864.0,0
2018-06-07 03:03:24,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340600009.0,1528340600009.0,2362.0,6681832928.0,28704768.0,0.4375372459455625,2147483648.0,13876330496.0,804481.0,12.0,804479.0,207323.0,6823.0,28729.0,15271460864.0,0
2018-06-07 03:03:25,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340600009.0,1528340600009.0,2362.0,6229438496.0,28704768.0,0.4079137255745385,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:26,32,83884528.0,-83884528.0,2555904.0,86458368.0,1528340600009.0,1528340600009.0,2362.0,6254525544.0,28704768.0,0.4095564661232923,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:27,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340600009.0,1528340600009.0,2362.0,6262783168.0,28704768.0,0.4100971887217089,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:29,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340605010.0,1528340605009.0,2430.0,6311328840.0,28704768.0,0.4132760379773449,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:30,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340605010.0,1528340605009.0,2430.0,7151435616.0,28704768.0,0.4682875908000624,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:31,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340605010.0,1528340605009.0,2430.0,7226908800.0,28704768.0,0.4732296971690684,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:32,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,7301839960.0,28704768.0,0.4781363109283741,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:33,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,7306879976.0,28704768.0,0.4784663393418234,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:34,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,7315052200.0,28704768.0,0.4790014698098761,2147483648.0,14064549888.0,804481.0,12.0,804479.0,207342.0,6824.0,28729.0,15271460864.0,0
2018-06-07 03:03:35,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,6893796648.0,28704768.0,0.4514046883524136,2147483648.0,13802930176.0,804481.0,12.0,804479.0,207367.0,6825.0,28729.0,15271460864.0,0
2018-06-07 03:03:36,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,7017372264.0,28704768.0,0.4594966178083119,2147483648.0,13802930176.0,804481.0,12.0,804479.0,207367.0,6825.0,28729.0,15271460864.0,0
2018-06-07 03:03:37,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340610010.0,1528340610010.0,2013.0,7094763864.0,28704768.0,0.4645643451651909,2147483648.0,13802930176.0,804481.0,12.0,804479.0,207367.0,6825.0,28729.0,15271460864.0,0
2018-06-07 03:03:38,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340615011.0,1528340615011.0,2360.0,7135284232.0,28704768.0,0.4672176845124121,2147483648.0,13802930176.0,804481.0,12.0,804479.0,207367.0,6825.0,28729.0,15271460864.0,0
2018-06-07 03:03:39,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340615011.0,1528340615011.0,2360.0,7140591600.0,28704768.0,0.4675652195679818,2147483648.0,13802930176.0,804481.0,12.0,804479.0,207367.0,6825.0,28729.0,15271460864.0,0
2018-06-07 03:03:40,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340615011.0,1528340615011.0,2360.0,6778208592.0,28704768.0,0.4438480805708988,2147483648.0,14011072512.0,804481.0,12.0,804479.0,207387.0,6826.0,28729.0,15271460864.0,0
2018-06-07 03:03:41,32,83884528.0,-83884528.0,2555904.0,86458368.0,1528340615011.0,1528340615011.0,2360.0,6824086464.0,28704768.0,0.4468406807161629,2147483648.0,14011072512.0,804481.0,12.0,804479.0,207387.0,6826.0,28729.0,15271460864.0,0
2018-06-07 03:03:42,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340620010.0,1528340620009.0,1597.0,6864113496.0,28704768.0,0.4494732728668439,2147483648.0,14011072512.0,804481.0,12.0,804479.0,207387.0,6826.0,28729.0,15271460864.0,0
2018-06-07 03:03:43,30,83884528.0,-83884528.0,2555904.0,86458368.0,1528340620010.0,1528340620009.0,1597.0,6905142688.0,28704768.0,0.4521599308339753,2147483648.0,14011072512.0,804481.0,12.0,804479.0,207387.0,6826.0,28729.0,15271460864.0,0
2018-06-07 03:03:44,1,83884528.0,-83884528.0,2555904.0,86458368.0,1528340620010.0,1528340620009.0,1597.0,6978297664.0,28704768.0,0.4569502371872104,2147483648.0,14011072512.0,804481.0,12.0,804479.0,207387.0,6826.0,28729.0,15271460864.0,0
2018-06-07 03:03:45,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340620010.0,1528340620009.0,1597.0,6557918264.0,28704768.0,0.4294231129818911,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:46,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340620010.0,1528340620009.0,1597.0,6635105712.0,28704768.0,0.4344774721350456,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:47,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340625010.0,1528340625010.0,2017.0,6643526656.0,28704768.0,0.4350288891916713,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:48,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340625010.0,1528340625010.0,2017.0,6649469040.0,28704768.0,0.4354078292322826,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:49,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340625010.0,1528340625010.0,2017.0,6723133848.0,28704768.0,0.440241697102384,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:50,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340625010.0,1528340625010.0,2017.0,7924447336.0,28704768.0,0.5188954737578667,2147483648.0,13868990464.0,804481.0,12.0,804479.0,207410.0,6827.0,28729.0,15271460864.0,0
2018-06-07 03:03:51,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340625010.0,1528340625010.0,2017.0,6249198832.0,28704768.0,0.4092076643912617,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:52,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340630010.0,1528340630010.0,1862.0,6327022112.0,28704768.0,0.4143036588539432,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:53,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340630010.0,1528340630010.0,1862.0,6400852944.0,28704768.0,0.4191382213530713,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:54,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340630010.0,1528340630010.0,1862.0,6406008168.0,28704768.0,0.4194649636368933,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:55,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340630010.0,1528340630010.0,1862.0,7649343872.0,28704768.0,0.5008914301075211,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:56,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340630010.0,1528340630010.0,1862.0,7854587360.0,28704768.0,0.5143311062346314,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:57,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340635010.0,1528340635010.0,1867.0,7860956712.0,28704768.0,0.514748181723134,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:58,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340635010.0,1528340635010.0,1867.0,7901520144.0,28704768.0,0.5174043409708469,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:03:59,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340635010.0,1528340635010.0,1867.0,7944948440.0,28704768.0,0.5202480961548958,2147483648.0,13971226624.0,804481.0,12.0,804479.0,207429.0,6828.0,28729.0,15271460864.0,0
2018-06-07 03:04:00,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340635010.0,1528340635010.0,1867.0,7561842448.0,28704768.0,0.4951611576221763,2147483648.0,13833338880.0,804481.0,12.0,804479.0,207453.0,6829.0,28729.0,15271460864.0,0
2018-06-07 03:04:01,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340635010.0,1528340635010.0,1867.0,7637676744.0,28704768.0,0.5001274476631498,2147483648.0,13833338880.0,804481.0,12.0,804479.0,207453.0,6829.0,28729.0,15271460864.0,0
2018-06-07 03:04:02,31,83884528.0,-83884528.0,2555904.0,86458368.0,1528340640010.0,1528340640010.0,2189.0,7680629968.0,28704768.0,0.5029395568897946,2147483648.0,13833338880.0,804481.0,12.0,804479.0,207453.0,6829.0,28729.0,15271460864.0,0
2018-06-07 03:04:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340640010.0,1528340640010.0,2189.0,7719095064.0,28704768.0,0.5054583136965305,2147483648.0,13833338880.0,804481.0,12.0,804479.0,207453.0,6829.0,28729.0,15271460864.0,0
2018-06-07 03:04:04,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340640010.0,1528340640010.0,2189.0,7759017896.0,28704768.0,0.5080725254183515,2147483648.0,13833338880.0,804481.0,12.0,804479.0,207453.0,6829.0,28729.0,15271460864.0,0
2018-06-07 03:04:05,34,83884528.0,-83884528.0,2555904.0,86458368.0,1528340640010.0,1528340640010.0,2189.0,7322388544.0,28704768.0,0.4794818655012466,2147483648.0,13919846400.0,804481.0,12.0,804479.0,207481.0,6830.0,28729.0,15271460864.0,0
2018-06-07 03:04:06,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340640010.0,1528340640010.0,2189.0,7473269848.0,28704768.0,0.4893618177431228,2147483648.0,13919846400.0,804481.0,12.0,804479.0,207481.0,6830.0,28729.0,15271460864.0,0
2018-06-07 03:04:07,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340645010.0,1528340645010.0,1880.0,7550755544.0,28704768.0,0.4944357066585349,2147483648.0,13919846400.0,804481.0,12.0,804479.0,207481.0,6830.0,28729.0,15271460864.0,0
2018-06-07 03:04:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340645010.0,1528340645010.0,1880.0,7558458328.0,28704768.0,0.4949400974348069,2147483648.0,13919846400.0,804481.0,12.0,804479.0,207481.0,6830.0,28729.0,15271460864.0,0
2018-06-07 03:04:09,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340645010.0,1528340645010.0,1880.0,7563570736.0,28704768.0,0.4952748661937048,2147483648.0,13919846400.0,804481.0,12.0,804479.0,207481.0,6830.0,28729.0,15271460864.0,0
2018-06-07 03:04:10,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340645010.0,1528340645010.0,1880.0,7268254624.0,28704768.0,0.4759370887125629,2147483648.0,13868466176.0,804481.0,12.0,804479.0,207507.0,6831.0,28729.0,15271460864.0,0
2018-06-07 03:04:11,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340645010.0,1528340645010.0,1880.0,7312046176.0,28704768.0,0.4788046304880345,2147483648.0,13868466176.0,804481.0,12.0,804479.0,207507.0,6831.0,28729.0,15271460864.0,0
2018-06-07 03:04:12,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340650010.0,1528340650010.0,1813.0,7350481136.0,28704768.0,0.4813214139406644,2147483648.0,13868466176.0,804481.0,12.0,804479.0,207507.0,6831.0,28729.0,15271460864.0,0
2018-06-07 03:04:13,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340650010.0,1528340650010.0,1813.0,7390317904.0,28704768.0,0.4839198225901959,2147483648.0,13868466176.0,804481.0,12.0,804479.0,207507.0,6831.0,28729.0,15271460864.0,0
2018-06-07 03:04:14,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340650010.0,1528340650010.0,1813.0,7429546560.0,28704768.0,0.4864987460049716,2147483648.0,13868466176.0,804481.0,12.0,804479.0,207507.0,6831.0,28729.0,15271460864.0,0
2018-06-07 03:04:15,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340650010.0,1528340650010.0,1813.0,7069455928.0,28704768.0,0.462919428007382,2147483648.0,13912506368.0,804481.0,12.0,804479.0,207529.0,6832.0,28729.0,15271460864.0,0
2018-06-07 03:04:16,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340650010.0,1528340650010.0,1813.0,7148067128.0,28704768.0,0.4680573773298968,2147483648.0,13912506368.0,804481.0,12.0,804479.0,207529.0,6832.0,28729.0,15271460864.0,0
2018-06-07 03:04:17,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,7221723504.0,28704768.0,0.4728901555858383,2147483648.0,13912506368.0,804481.0,12.0,804479.0,207529.0,6832.0,28729.0,15271460864.0,0
2018-06-07 03:04:18,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,7227007392.0,28704768.0,0.4732361531329659,2147483648.0,13912506368.0,804481.0,12.0,804479.0,207529.0,6832.0,28729.0,15271460864.0,0
2018-06-07 03:04:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,7267844504.0,28704768.0,0.4759005939721472,2147483648.0,13912506368.0,804481.0,12.0,804479.0,207529.0,6832.0,28729.0,15271460864.0,0
2018-06-07 03:04:20,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,6760313168.0,28704768.0,0.4426762592134421,2147483648.0,13831241728.0,804481.0,12.0,804479.0,207555.0,6833.0,28729.0,15271460864.0,0
2018-06-07 03:04:21,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,7516013488.0,28704768.0,0.4921607405430208,2147483648.0,13831241728.0,804481.0,12.0,804479.0,207555.0,6833.0,28729.0,15271460864.0,0
2018-06-07 03:04:22,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340655010.0,1528340655010.0,1580.0,7588828416.0,28704768.0,0.4969287800022744,2147483648.0,13831241728.0,804481.0,12.0,804479.0,207555.0,6833.0,28729.0,15271460864.0,0
2018-06-07 03:04:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340660010.0,1528340660010.0,2747.0,7630896248.0,28704768.0,0.499683449799397,2147483648.0,13831241728.0,804481.0,12.0,804479.0,207555.0,6833.0,28729.0,15271460864.0,0
2018-06-07 03:04:24,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340660010.0,1528340660010.0,2747.0,7635833272.0,28704768.0,0.50000673412982,2147483648.0,13831241728.0,804481.0,12.0,804479.0,207555.0,6833.0,28729.0,15271460864.0,0
2018-06-07 03:04:25,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340660010.0,1528340660010.0,2747.0,7352120648.0,28704768.0,0.4814287718427407,2147483648.0,13897302016.0,804481.0,12.0,804479.0,207583.0,6834.0,28729.0,15271460864.0,0
2018-06-07 03:04:26,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340660010.0,1528340660010.0,2747.0,7425796632.0,28704768.0,0.4862531946439463,2147483648.0,13897302016.0,804481.0,12.0,804479.0,207583.0,6834.0,28729.0,15271460864.0,0
2018-06-07 03:04:27,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340665010.0,1528340665010.0,2260.0,7431190200.0,28704768.0,0.4866063742151761,2147483648.0,13897302016.0,804481.0,12.0,804479.0,207583.0,6834.0,28729.0,15271460864.0,0
2018-06-07 03:04:28,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340665010.0,1528340665010.0,2260.0,7471848976.0,28704768.0,0.4892687767424842,2147483648.0,13897302016.0,804481.0,12.0,804479.0,207583.0,6834.0,28729.0,15271460864.0,0
2018-06-07 03:04:29,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340665010.0,1528340665010.0,2260.0,7512289664.0,28704768.0,0.4919168985142088,2147483648.0,13897302016.0,804481.0,12.0,804479.0,207583.0,6834.0,28729.0,15271460864.0,0
2018-06-07 03:04:30,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340665010.0,1528340665010.0,2260.0,7198143656.0,28704768.0,0.4713461089350306,2147483648.0,13797687296.0,804481.0,12.0,804479.0,207607.0,6835.0,28729.0,15271460864.0,0
2018-06-07 03:04:31,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340665010.0,1528340665010.0,2260.0,7242003064.0,28704768.0,0.4742180940313216,2147483648.0,13797687296.0,804481.0,12.0,804479.0,207607.0,6835.0,28729.0,15271460864.0,0
2018-06-07 03:04:32,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340670010.0,1528340670010.0,1957.0,7284103832.0,28704768.0,0.4769749205310866,2147483648.0,13797687296.0,804481.0,12.0,804479.0,207607.0,6835.0,28729.0,15271460864.0,0
2018-06-07 03:04:33,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340670010.0,1528340670010.0,1957.0,7324720112.0,28704768.0,0.4796345403514633,2147483648.0,13797687296.0,804481.0,12.0,804479.0,207607.0,6835.0,28729.0,15271460864.0,0
2018-06-07 03:04:34,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340670010.0,1528340670010.0,1957.0,7363894552.0,28704768.0,0.4821997461525892,2147483648.0,13797687296.0,804481.0,12.0,804479.0,207607.0,6835.0,28729.0,15271460864.0,0
2018-06-07 03:04:35,19,83884528.0,-83884528.0,2555904.0,86458368.0,1528340670010.0,1528340670010.0,1957.0,7052731024.0,28704768.0,0.4618242541959868,2147483648.0,13866369024.0,804481.0,12.0,804479.0,207633.0,6836.0,28729.0,15271460864.0,0
2018-06-07 03:04:36,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340670010.0,1528340670010.0,1957.0,7683935968.0,28704768.0,0.503147133101935,2147483648.0,13866369024.0,804481.0,12.0,804479.0,207633.0,6836.0,28729.0,15271460864.0,0
2018-06-07 03:04:37,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340675010.0,1528340675010.0,2107.0,7725009368.0,28704768.0,0.5058461293778685,2147483648.0,13866369024.0,804481.0,12.0,804479.0,207633.0,6836.0,28729.0,15271460864.0,0
2018-06-07 03:04:38,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340675010.0,1528340675010.0,2107.0,7798921776.0,28704768.0,0.5106860336056452,2147483648.0,13866369024.0,804481.0,12.0,804479.0,207633.0,6836.0,28729.0,15271460864.0,0
2018-06-07 03:04:39,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340675010.0,1528340675010.0,2107.0,7837620880.0,28704768.0,0.5132201136353578,2147483648.0,13866369024.0,804481.0,12.0,804479.0,207633.0,6836.0,28729.0,15271460864.0,0
2018-06-07 03:04:40,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340675010.0,1528340675010.0,2107.0,7510621360.0,28704768.0,0.4918076552653241,2147483648.0,13782482944.0,804481.0,12.0,804479.0,207667.0,6837.0,28729.0,15271460864.0,0
2018-06-07 03:04:41,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340675010.0,1528340675010.0,2107.0,7560115152.0,28704768.0,0.4950485889546919,2147483648.0,13782482944.0,804481.0,12.0,804479.0,207667.0,6837.0,28729.0,15271460864.0,0
2018-06-07 03:04:42,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340680009.0,1528340680009.0,1583.0,7599745056.0,28704768.0,0.4976436192764747,2147483648.0,13782482944.0,804481.0,12.0,804479.0,207667.0,6837.0,28729.0,15271460864.0,0
2018-06-07 03:04:43,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340680009.0,1528340680009.0,1583.0,7640462680.0,28704768.0,0.5003098752661675,2147483648.0,13782482944.0,804481.0,12.0,804479.0,207667.0,6837.0,28729.0,15271460864.0,0
2018-06-07 03:04:44,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340680009.0,1528340680009.0,1583.0,7715667264.0,28704768.0,0.5052343932719913,2147483648.0,13782482944.0,804481.0,12.0,804479.0,207667.0,6837.0,28729.0,15271460864.0,0
2018-06-07 03:04:45,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340680009.0,1528340680009.0,1583.0,7452264176.0,28704768.0,0.4879863323074421,2147483648.0,13849591808.0,804481.0,12.0,804479.0,207695.0,6838.0,28729.0,15271460864.0,0
2018-06-07 03:04:46,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340680009.0,1528340680009.0,1583.0,7489013320.0,28704768.0,0.4903839255911542,2147483648.0,13849591808.0,804481.0,12.0,804479.0,207695.0,6838.0,28729.0,15271460864.0,0
2018-06-07 03:04:47,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7496403192.0,28704768.0,0.4908766265885904,2147483648.0,13849591808.0,804481.0,12.0,804479.0,207695.0,6838.0,28729.0,15271460864.0,0
2018-06-07 03:04:48,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7534485280.0,28704768.0,0.4933703034109416,2147483648.0,13849591808.0,804481.0,12.0,804479.0,207695.0,6838.0,28729.0,15271460864.0,0
2018-06-07 03:04:49,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7576133488.0,28704768.0,0.4960886953427745,2147483648.0,13849591808.0,804481.0,12.0,804479.0,207695.0,6838.0,28729.0,15271460864.0,0
2018-06-07 03:04:50,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7352753408.0,28704768.0,0.4814702059927304,2147483648.0,13769900032.0,804481.0,12.0,804479.0,207722.0,6839.0,28729.0,15271460864.0,0
2018-06-07 03:04:51,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7393947680.0,28704768.0,0.4841676736657222,2147483648.0,13769900032.0,804481.0,12.0,804479.0,207722.0,6839.0,28729.0,15271460864.0,0
2018-06-07 03:04:52,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340685010.0,1528340685010.0,1612.0,7438300776.0,28704768.0,0.4870719862521202,2147483648.0,13769900032.0,804481.0,12.0,804479.0,207722.0,6839.0,28729.0,15271460864.0,0
2018-06-07 03:04:53,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340690010.0,1528340690010.0,2544.0,7479476232.0,28704768.0,0.4897682218229466,2147483648.0,13769900032.0,804481.0,12.0,804479.0,207722.0,6839.0,28729.0,15271460864.0,0
2018-06-07 03:04:54,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340690010.0,1528340690010.0,2544.0,7484561320.0,28704768.0,0.4900924338969645,2147483648.0,13769900032.0,804481.0,12.0,804479.0,207722.0,6839.0,28729.0,15271460864.0,0
2018-06-07 03:04:55,21,83884528.0,-83884528.0,2555904.0,86458368.0,1528340690010.0,1528340690010.0,2544.0,7269850008.0,28704768.0,0.4760415570417036,2147483648.0,13839106048.0,804481.0,12.0,804479.0,207754.0,6840.0,28729.0,15271460864.0,0
2018-06-07 03:04:56,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340690010.0,1528340690010.0,2544.0,7385794136.0,28704768.0,0.4836249604260519,2147483648.0,13839106048.0,804481.0,12.0,804479.0,207754.0,6840.0,28729.0,15271460864.0,0
2018-06-07 03:04:57,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340695010.0,1528340695010.0,1986.0,7394973528.0,28704768.0,0.4842348478548279,2147483648.0,13839106048.0,804481.0,12.0,804479.0,207754.0,6840.0,28729.0,15271460864.0,0
2018-06-07 03:04:58,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340695010.0,1528340695010.0,1986.0,7468623192.0,28704768.0,0.4890575471797902,2147483648.0,13839106048.0,804481.0,12.0,804479.0,207754.0,6840.0,28729.0,15271460864.0,0
2018-06-07 03:04:59,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340695010.0,1528340695010.0,1986.0,7476485736.0,28704768.0,0.4895723992997033,2147483648.0,13839106048.0,804481.0,12.0,804479.0,207754.0,6840.0,28729.0,15271460864.0,0
2018-06-07 03:05:00,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340695010.0,1528340695010.0,1986.0,7212454944.0,28704768.0,0.4722832352602361,2147483648.0,13693878272.0,804481.0,12.0,804479.0,207782.0,6841.0,28729.0,15271460864.0,0
2018-06-07 03:05:01,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340695010.0,1528340695010.0,1986.0,7285178024.0,28704768.0,0.4770452603636388,2147483648.0,13693878272.0,804481.0,12.0,804479.0,207782.0,6841.0,28729.0,15271460864.0,0
2018-06-07 03:05:02,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340700010.0,1528340700010.0,2022.0,7361937568.0,28704768.0,0.4820628675645736,2147483648.0,13693878272.0,804481.0,12.0,804479.0,207782.0,6841.0,28729.0,15271460864.0,0
2018-06-07 03:05:03,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340700010.0,1528340700010.0,2022.0,7366851160.0,28704768.0,0.4823933496346876,2147483648.0,13693878272.0,804481.0,12.0,804479.0,207782.0,6841.0,28729.0,15271460864.0,0
2018-06-07 03:05:04,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340700010.0,1528340700010.0,2022.0,7441208864.0,28704768.0,0.4872624125660072,2147483648.0,13693878272.0,804481.0,12.0,804479.0,207782.0,6841.0,28729.0,15271460864.0,0
2018-06-07 03:05:05,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340700010.0,1528340700010.0,2022.0,7310195448.0,28704768.0,0.4786834418200687,2147483648.0,13791395840.0,804481.0,12.0,804479.0,207807.0,6842.0,28729.0,15271460864.0,0
2018-06-07 03:05:06,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340700010.0,1528340700010.0,2022.0,6360518488.0,28704768.0,0.4164970558248225,2147483648.0,13805027328.0,804481.0,12.0,804479.0,207835.0,6843.0,28729.0,15271460864.0,0
2018-06-07 03:05:07,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340705010.0,1528340705010.0,1699.0,6371070448.0,28704768.0,0.4171880152617729,2147483648.0,13805027328.0,804481.0,12.0,804479.0,207835.0,6843.0,28729.0,15271460864.0,0
2018-06-07 03:05:08,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340705010.0,1528340705010.0,1699.0,6412061752.0,28704768.0,0.4198721922612786,2147483648.0,13805027328.0,804481.0,12.0,804479.0,207835.0,6843.0,28729.0,15271460864.0,0
2018-06-07 03:05:09,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340705010.0,1528340705010.0,1699.0,6417131760.0,28704768.0,0.4202041845994806,2147483648.0,13805027328.0,804481.0,12.0,804479.0,207835.0,6843.0,28729.0,15271460864.0,0
2018-06-07 03:05:10,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340705010.0,1528340705010.0,1699.0,6359299904.0,28704768.0,0.4164167234970298,2147483648.0,13962313728.0,804481.0,12.0,804479.0,207864.0,6844.0,28729.0,15271460864.0,0
2018-06-07 03:05:11,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340705010.0,1528340705010.0,1699.0,6914312664.0,28704768.0,0.4527603957195329,2147483648.0,13962313728.0,804481.0,12.0,804479.0,207864.0,6844.0,28729.0,15271460864.0,0
2018-06-07 03:05:12,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,6954424072.0,28704768.0,0.4553795615188108,2147483648.0,13962313728.0,804481.0,12.0,804479.0,207864.0,6844.0,28729.0,15271460864.0,0
2018-06-07 03:05:13,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,7028602080.0,28704768.0,0.4602442518494608,2147483648.0,13962313728.0,804481.0,12.0,804479.0,207864.0,6844.0,28729.0,15271460864.0,0
2018-06-07 03:05:14,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,7104937552.0,28704768.0,0.4652354270015173,2147483648.0,13962313728.0,804481.0,12.0,804479.0,207864.0,6844.0,28729.0,15271460864.0,0
2018-06-07 03:05:15,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,6750622104.0,28704768.0,0.4420411351682457,2147483648.0,13978042368.0,804481.0,12.0,804479.0,207892.0,6845.0,28729.0,15271460864.0,0
2018-06-07 03:05:16,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,7902982576.0,28704768.0,0.5175001033876205,2147483648.0,13978042368.0,804481.0,12.0,804479.0,207892.0,6845.0,28729.0,15271460864.0,0
2018-06-07 03:05:17,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340710010.0,1528340710010.0,2133.0,7910562312.0,28704768.0,0.5179964367814917,2147483648.0,13978042368.0,804481.0,12.0,804479.0,207892.0,6845.0,28729.0,15271460864.0,0
2018-06-07 03:05:18,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340715010.0,1528340715010.0,2733.0,7916373520.0,28704768.0,0.518376426623438,2147483648.0,13978042368.0,804481.0,12.0,804479.0,207892.0,6845.0,28729.0,15271460864.0,0
2018-06-07 03:05:19,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340715010.0,1528340715010.0,2733.0,7923996704.0,28704768.0,0.5188761425358815,2147483648.0,13978042368.0,804481.0,12.0,804479.0,207892.0,6845.0,28729.0,15271460864.0,0
2018-06-07 03:05:20,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340715010.0,1528340715010.0,2733.0,7361732192.0,28704768.0,0.4820581513163612,2147483648.0,14155776000.0,804481.0,12.0,804479.0,207917.0,6846.0,28729.0,15271460864.0,0
2018-06-07 03:05:21,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340715010.0,1528340715010.0,2733.0,7575476136.0,28704768.0,0.4960544510746814,2147483648.0,14155776000.0,804481.0,12.0,804479.0,207917.0,6846.0,28729.0,15271460864.0,0
2018-06-07 03:05:22,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340720010.0,1528340720009.0,1673.0,7586701576.0,28704768.0,0.4967895110731955,2147483648.0,14155776000.0,804481.0,12.0,804479.0,207917.0,6846.0,28729.0,15271460864.0,0
2018-06-07 03:05:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340720010.0,1528340720009.0,1673.0,7594441984.0,28704768.0,0.4972963655299454,2147483648.0,14155776000.0,804481.0,12.0,804479.0,207917.0,6846.0,28729.0,15271460864.0,0
2018-06-07 03:05:24,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340720010.0,1528340720009.0,1673.0,7633622896.0,28704768.0,0.4998619951281172,2147483648.0,14155776000.0,804481.0,12.0,804479.0,207917.0,6846.0,28729.0,15271460864.0,0
2018-06-07 03:05:25,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340720010.0,1528340720009.0,1673.0,6887326560.0,28704768.0,0.4509933019070729,2147483648.0,13989576704.0,804481.0,12.0,804479.0,207945.0,6847.0,28729.0,15271460864.0,0
2018-06-07 03:05:26,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340720010.0,1528340720009.0,1673.0,7147966816.0,28704768.0,0.4680599106828186,2147483648.0,13989576704.0,804481.0,12.0,804479.0,207945.0,6847.0,28729.0,15271460864.0,0
2018-06-07 03:05:27,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340725011.0,1528340725010.0,2152.0,7189675776.0,28704768.0,0.4707916184330799,2147483648.0,13989576704.0,804481.0,12.0,804479.0,207945.0,6847.0,28729.0,15271460864.0,0
2018-06-07 03:05:28,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340725011.0,1528340725010.0,2152.0,7231042384.0,28704768.0,0.4735003709465682,2147483648.0,13989576704.0,804481.0,12.0,804479.0,207945.0,6847.0,28729.0,15271460864.0,0
2018-06-07 03:05:29,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340725011.0,1528340725010.0,2152.0,7272002416.0,28704768.0,0.476181962731709,2147483648.0,13989576704.0,804481.0,12.0,804479.0,207945.0,6847.0,28729.0,15271460864.0,0
2018-06-07 03:05:30,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340725011.0,1528340725010.0,2152.0,6766896144.0,28704768.0,0.4431073231475754,2147483648.0,14114357248.0,804481.0,12.0,804479.0,207969.0,6848.0,28729.0,15271460864.0,0
2018-06-07 03:05:31,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340725011.0,1528340725010.0,2152.0,7911438120.0,28704768.0,0.5180443656604979,2147483648.0,14114357248.0,804481.0,12.0,804479.0,207969.0,6848.0,28729.0,15271460864.0,0
2018-06-07 03:05:32,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340730010.0,1528340730010.0,1848.0,7954168784.0,28704768.0,0.5208518592186989,2147483648.0,14114357248.0,804481.0,12.0,804479.0,207969.0,6848.0,28729.0,15271460864.0,0
2018-06-07 03:05:33,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340730010.0,1528340730010.0,1848.0,7959593088.0,28704768.0,0.5212070514330069,2147483648.0,14114357248.0,804481.0,12.0,804479.0,207969.0,6848.0,28729.0,15271460864.0,0
2018-06-07 03:05:34,22,83884528.0,-83884528.0,2555904.0,86458368.0,1528340730010.0,1528340730010.0,1848.0,8001447472.0,28704768.0,0.5239477443092637,2147483648.0,14114357248.0,804481.0,12.0,804479.0,207969.0,6848.0,28729.0,15271460864.0,0
2018-06-07 03:05:35,43,83884528.0,-83884528.0,2555904.0,86458368.0,1528340730010.0,1528340730010.0,1848.0,7551580912.0,28704768.0,0.4944897530924256,2147483648.0,14018412544.0,804481.0,12.0,804479.0,207994.0,6849.0,28729.0,15271460864.0,0
2018-06-07 03:05:36,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340730010.0,1528340730010.0,1848.0,7675918456.0,28704768.0,0.5026315769236417,2147483648.0,14018412544.0,804481.0,12.0,804479.0,207994.0,6849.0,28729.0,15271460864.0,0
2018-06-07 03:05:37,3,83884528.0,-83884528.0,2555904.0,86458368.0,1528340735010.0,1528340735010.0,2147.0,7720758560.0,28704768.0,0.5055677795829239,2147483648.0,14018412544.0,804481.0,12.0,804479.0,207994.0,6849.0,28729.0,15271460864.0,0
2018-06-07 03:05:38,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340735010.0,1528340735010.0,2147.0,7761119696.0,28704768.0,0.5082106921607994,2147483648.0,14018412544.0,804481.0,12.0,804479.0,207994.0,6849.0,28729.0,15271460864.0,0
2018-06-07 03:05:39,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340735010.0,1528340735010.0,2147.0,7766970896.0,28704768.0,0.5085938382168387,2147483648.0,14018412544.0,804481.0,12.0,804479.0,207994.0,6849.0,28729.0,15271460864.0,0
2018-06-07 03:05:40,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340735010.0,1528340735010.0,2147.0,7291055376.0,28704768.0,0.4774301188950092,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:41,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340735010.0,1528340735010.0,2147.0,7300737504.0,28704768.0,0.4780547606424459,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:42,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,7309771776.0,28704768.0,0.4786556990910808,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:43,4,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,7316397448.0,28704768.0,0.4790895588284697,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:44,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,7358658352.0,28704768.0,0.481856871292965,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:45,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,8240335624.0,28704768.0,0.5395905275457477,2147483648.0,14072414208.0,804481.0,12.0,804479.0,208019.0,6850.0,28729.0,15271460864.0,0
2018-06-07 03:05:46,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,6290421888.0,28704768.0,0.4119070168872089,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:47,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340740010.0,1528340740010.0,2239.0,6331369712.0,28704768.0,0.4145883467458689,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:48,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340745010.0,1528340745010.0,2627.0,6338187112.0,28704768.0,0.4150347611433332,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:49,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340745010.0,1528340745010.0,2627.0,6346725824.0,28704768.0,0.4155938898394049,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:50,35,83884528.0,-83884528.0,2555904.0,86458368.0,1528340745010.0,1528340745010.0,2627.0,7310242176.0,28704768.0,0.4786865016452168,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340745010.0,1528340745010.0,2627.0,7317953328.0,28704768.0,0.4791914403716865,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:52,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340750010.0,1528340750010.0,1759.0,7361293240.0,28704768.0,0.4820294080282168,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:53,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340750010.0,1528340750010.0,1759.0,7403963024.0,28704768.0,0.4848234946175742,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:54,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340750010.0,1528340750010.0,1759.0,7409744552.0,28704768.0,0.4852020784381719,2147483648.0,13864796160.0,804481.0,12.0,804479.0,208052.0,6851.0,28729.0,15271460864.0,0
2018-06-07 03:05:55,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340750010.0,1528340750010.0,1759.0,6852466072.0,28704768.0,0.4487105806723167,2147483648.0,14060879872.0,804481.0,12.0,804479.0,208083.0,6852.0,28729.0,15271460864.0,0
2018-06-07 03:05:56,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340750010.0,1528340750010.0,1759.0,6894316600.0,28704768.0,0.4514510210514461,2147483648.0,14060879872.0,804481.0,12.0,804479.0,208083.0,6852.0,28729.0,15271460864.0,0
2018-06-07 03:05:57,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340755010.0,1528340755010.0,1767.0,6901619440.0,28704768.0,0.451929222846614,2147483648.0,14060879872.0,804481.0,12.0,804479.0,208083.0,6852.0,28729.0,15271460864.0,0
2018-06-07 03:05:58,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340755010.0,1528340755010.0,1767.0,6909012176.0,28704768.0,0.4524133111775102,2147483648.0,14060879872.0,804481.0,12.0,804479.0,208083.0,6852.0,28729.0,15271460864.0,0
2018-06-07 03:05:59,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340755010.0,1528340755010.0,1767.0,6950123752.0,28704768.0,0.4551053637824389,2147483648.0,14060879872.0,804481.0,12.0,804479.0,208083.0,6852.0,28729.0,15271460864.0,0
2018-06-07 03:06:00,37,83884528.0,-83884528.0,2555904.0,86458368.0,1528340755010.0,1528340755010.0,1767.0,6521125856.0,28704768.0,0.4270138864954629,2147483648.0,13778812928.0,804481.0,12.0,804479.0,208108.0,6853.0,28729.0,15271460864.0,0
2018-06-07 03:06:01,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340755010.0,1528340755010.0,1767.0,6565973648.0,28704768.0,0.429950592577441,2147483648.0,13778812928.0,804481.0,12.0,804479.0,208108.0,6853.0,28729.0,15271460864.0,0
2018-06-07 03:06:02,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340760010.0,1528340760010.0,1573.0,6573720176.0,28704768.0,0.4304467677677177,2147483648.0,13778812928.0,804481.0,12.0,804479.0,208108.0,6853.0,28729.0,15271460864.0,0
2018-06-07 03:06:03,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340760010.0,1528340760010.0,1573.0,6578665416.0,28704768.0,0.430781670109121,2147483648.0,13778812928.0,804481.0,12.0,804479.0,208108.0,6853.0,28729.0,15271460864.0,0
2018-06-07 03:06:04,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340760010.0,1528340760010.0,1573.0,6651841888.0,28704768.0,0.4355733840552636,2147483648.0,13778812928.0,804481.0,12.0,804479.0,208108.0,6853.0,28729.0,15271460864.0,0
2018-06-07 03:06:05,19,83884528.0,-83884528.0,2555904.0,86458368.0,1528340760010.0,1528340760010.0,1573.0,6379257832.0,28704768.0,0.4177241384311876,2147483648.0,14034665472.0,804481.0,12.0,804479.0,208131.0,6854.0,28729.0,15271460864.0,0
2018-06-07 03:06:06,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340760010.0,1528340760010.0,1573.0,6805851456.0,28704768.0,0.4456581800922329,2147483648.0,14034665472.0,804481.0,12.0,804479.0,208131.0,6854.0,28729.0,15271460864.0,0
2018-06-07 03:06:07,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6814655416.0,28704768.0,0.4462346776570961,2147483648.0,14034665472.0,804481.0,12.0,804479.0,208131.0,6854.0,28729.0,15271460864.0,0
2018-06-07 03:06:08,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6855989904.0,28704768.0,0.4489413269009441,2147483648.0,14034665472.0,804481.0,12.0,804479.0,208131.0,6854.0,28729.0,15271460864.0,0
2018-06-07 03:06:09,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6894081024.0,28704768.0,0.4514355951532889,2147483648.0,14034665472.0,804481.0,12.0,804479.0,208131.0,6854.0,28729.0,15271460864.0,0
2018-06-07 03:06:10,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6461995936.0,28704768.0,0.4231419635323239,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:11,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6556820688.0,28704768.0,0.4293512419271325,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:12,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340765010.0,1528340765010.0,2041.0,6598860880.0,28704768.0,0.4321041018122731,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:13,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340770010.0,1528340770010.0,2347.0,6639632696.0,28704768.0,0.4347638704068907,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:14,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340770010.0,1528340770010.0,2347.0,6680699416.0,28704768.0,0.4374624842701624,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:15,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340770010.0,1528340770010.0,2347.0,7932078288.0,28704768.0,0.519395301774844,2147483648.0,13725335552.0,804481.0,12.0,804479.0,208167.0,6855.0,28729.0,15271460864.0,0
2018-06-07 03:06:16,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340770010.0,1528340770010.0,2347.0,6335176432.0,28704768.0,0.414837616939068,2147483648.0,13992198144.0,804481.0,12.0,804479.0,208196.0,6856.0,28729.0,15271460864.0,0
2018-06-07 03:06:17,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340770010.0,1528340770010.0,2347.0,6344694280.0,28704768.0,0.4154608610468034,2147483648.0,13992198144.0,804481.0,12.0,804479.0,208196.0,6856.0,28729.0,15271460864.0,0
2018-06-07 03:06:18,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340775010.0,1528340775010.0,2414.0,6349393632.0,28704768.0,0.4157685822295933,2147483648.0,13992198144.0,804481.0,12.0,804479.0,208196.0,6856.0,28729.0,15271460864.0,0
2018-06-07 03:06:19,31,83884528.0,-83884528.0,2555904.0,86458368.0,1528340775010.0,1528340775010.0,2414.0,6390720392.0,28704768.0,0.4184747254314805,2147483648.0,13992198144.0,804481.0,12.0,804479.0,208196.0,6856.0,28729.0,15271460864.0,0
2018-06-07 03:06:20,15,83884528.0,-83884528.0,2555904.0,86458368.0,1528340775010.0,1528340775010.0,2414.0,7902274392.0,28704768.0,0.5174537303519099,2147483648.0,13992198144.0,804481.0,12.0,804479.0,208196.0,6856.0,28729.0,15271460864.0,0
2018-06-07 03:06:21,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340775010.0,1528340775010.0,2414.0,6633617744.0,28704768.0,0.4343800375796189,2147483648.0,13722714112.0,804481.0,12.0,804479.0,208221.0,6857.0,28729.0,15271460864.0,0
2018-06-07 03:06:22,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340780011.0,1528340780010.0,1764.0,6674497720.0,28704768.0,0.4370569246413124,2147483648.0,13722714112.0,804481.0,12.0,804479.0,208221.0,6857.0,28729.0,15271460864.0,0
2018-06-07 03:06:23,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340780011.0,1528340780010.0,1764.0,6748184264.0,28704768.0,0.4418820389284272,2147483648.0,13722714112.0,804481.0,12.0,804479.0,208221.0,6857.0,28729.0,15271460864.0,0
2018-06-07 03:06:24,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340780011.0,1528340780010.0,1764.0,6753122728.0,28704768.0,0.4422054175523833,2147483648.0,13722714112.0,804481.0,12.0,804479.0,208221.0,6857.0,28729.0,15271460864.0,0
2018-06-07 03:06:25,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340780011.0,1528340780010.0,1764.0,6444843616.0,28704768.0,0.4220188018287548,2147483648.0,13914603520.0,804481.0,12.0,804479.0,208250.0,6858.0,28729.0,15271460864.0,0
2018-06-07 03:06:26,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340780011.0,1528340780010.0,1764.0,6602877488.0,28704768.0,0.4323671158117699,2147483648.0,13914603520.0,804481.0,12.0,804479.0,208250.0,6858.0,28729.0,15271460864.0,0
2018-06-07 03:06:27,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340785010.0,1528340785010.0,1681.0,6642841952.0,28704768.0,0.4349840536644025,2147483648.0,13914603520.0,804481.0,12.0,804479.0,208250.0,6858.0,28729.0,15271460864.0,0
2018-06-07 03:06:28,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340785010.0,1528340785010.0,1681.0,6684810136.0,28704768.0,0.4377321983490368,2147483648.0,13914603520.0,804481.0,12.0,804479.0,208250.0,6858.0,28729.0,15271460864.0,0
2018-06-07 03:06:29,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340785010.0,1528340785010.0,1681.0,6724706512.0,28704768.0,0.4403446776891141,2147483648.0,13914603520.0,804481.0,12.0,804479.0,208250.0,6858.0,28729.0,15271460864.0,0
2018-06-07 03:06:30,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340785010.0,1528340785010.0,1681.0,6371277400.0,28704768.0,0.4172015668140339,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:31,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340785010.0,1528340785010.0,1681.0,6414432824.0,28704768.0,0.4200274538974191,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:32,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340790010.0,1528340790010.0,2271.0,6456296952.0,28704768.0,0.422768784826583,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:33,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340790010.0,1528340790010.0,2271.0,6494703656.0,28704768.0,0.4252837180305529,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:34,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340790010.0,1528340790010.0,2271.0,6535293312.0,28704768.0,0.4279415944682737,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:35,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340790010.0,1528340790010.0,2271.0,7961181504.0,28704768.0,0.5213110634862181,2147483648.0,13770948608.0,804481.0,12.0,804479.0,208280.0,6859.0,28729.0,15271460864.0,0
2018-06-07 03:06:36,17,83884528.0,-83884528.0,2555904.0,86458368.0,1528340790010.0,1528340790010.0,2271.0,6313803768.0,28704768.0,0.4134381002726315,2147483648.0,13894156288.0,804481.0,12.0,804479.0,208311.0,6860.0,28729.0,15271460864.0,0
2018-06-07 03:06:37,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6354716616.0,28704768.0,0.4161171398461438,2147483648.0,13894156288.0,804481.0,12.0,804479.0,208311.0,6860.0,28729.0,15271460864.0,0
2018-06-07 03:06:38,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6395228360.0,28704768.0,0.4187699144798725,2147483648.0,13894156288.0,804481.0,12.0,804479.0,208311.0,6860.0,28729.0,15271460864.0,0
2018-06-07 03:06:39,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6433622800.0,28704768.0,0.4212840446172524,2147483648.0,13894156288.0,804481.0,12.0,804479.0,208311.0,6860.0,28729.0,15271460864.0,0
2018-06-07 03:06:40,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,8014573344.0,28704768.0,0.5248072476741934,2147483648.0,13894156288.0,804481.0,12.0,804479.0,208311.0,6860.0,28729.0,15271460864.0,0
2018-06-07 03:06:41,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6811174112.0,28704768.0,0.4460067162308121,2147483648.0,13893107712.0,804481.0,12.0,804479.0,208339.0,6861.0,28729.0,15271460864.0,0
2018-06-07 03:06:42,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6816849760.0,28704768.0,0.4463783668574641,2147483648.0,13893107712.0,804481.0,12.0,804479.0,208339.0,6861.0,28729.0,15271460864.0,0
2018-06-07 03:06:43,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340795010.0,1528340795010.0,2166.0,6857777176.0,28704768.0,0.4490583603672194,2147483648.0,13893107712.0,804481.0,12.0,804479.0,208339.0,6861.0,28729.0,15271460864.0,0
2018-06-07 03:06:44,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340800011.0,1528340800011.0,3623.0,6932207048.0,28704768.0,0.4539321489761047,2147483648.0,13893107712.0,804481.0,12.0,804479.0,208339.0,6861.0,28729.0,15271460864.0,0
2018-06-07 03:06:45,16,83884528.0,-83884528.0,2555904.0,86458368.0,1528340800011.0,1528340800011.0,3623.0,6677017296.0,28704768.0,0.4372219105599772,2147483648.0,13884194816.0,804481.0,12.0,804479.0,208368.0,6862.0,28729.0,15271460864.0,0
2018-06-07 03:06:46,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340800011.0,1528340800011.0,3623.0,6751627344.0,28704768.0,0.4421074973852613,2147483648.0,13884194816.0,804481.0,12.0,804479.0,208368.0,6862.0,28729.0,15271460864.0,0
2018-06-07 03:06:47,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340805010.0,1528340805010.0,2021.0,6793588656.0,28704768.0,0.4448551920802015,2147483648.0,13884194816.0,804481.0,12.0,804479.0,208368.0,6862.0,28729.0,15271460864.0,0
2018-06-07 03:06:48,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340805010.0,1528340805010.0,2021.0,6834516288.0,28704768.0,0.4475351997339865,2147483648.0,13884194816.0,804481.0,12.0,804479.0,208368.0,6862.0,28729.0,15271460864.0,0
2018-06-07 03:06:49,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340805010.0,1528340805010.0,2021.0,6876512816.0,28704768.0,0.4502852004296633,2147483648.0,13884194816.0,804481.0,12.0,804479.0,208368.0,6862.0,28729.0,15271460864.0,0
2018-06-07 03:06:50,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340805010.0,1528340805010.0,2021.0,6724521840.0,28704768.0,0.4403325850673509,2147483648.0,13896253440.0,804481.0,12.0,804479.0,208397.0,6863.0,28729.0,15271460864.0,0
2018-06-07 03:06:51,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340805010.0,1528340805010.0,2021.0,7246219448.0,28704768.0,0.4744941896869729,2147483648.0,13896253440.0,804481.0,12.0,804479.0,208397.0,6863.0,28729.0,15271460864.0,0
2018-06-07 03:06:52,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340810009.0,1528340810009.0,2163.0,7322063968.0,28704768.0,0.4794606117388928,2147483648.0,13896253440.0,804481.0,12.0,804479.0,208397.0,6863.0,28729.0,15271460864.0,0
2018-06-07 03:06:53,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340810009.0,1528340810009.0,2163.0,7329513616.0,28704768.0,0.479948426759757,2147483648.0,13896253440.0,804481.0,12.0,804479.0,208397.0,6863.0,28729.0,15271460864.0,0
2018-06-07 03:06:54,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340810009.0,1528340810009.0,2163.0,7367883536.0,28704768.0,0.48246095128781,2147483648.0,13896253440.0,804481.0,12.0,804479.0,208397.0,6863.0,28729.0,15271460864.0,0
2018-06-07 03:06:55,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340810009.0,1528340810009.0,2163.0,7084993616.0,28704768.0,0.4639368609915851,2147483648.0,13902020608.0,804481.0,12.0,804479.0,208428.0,6864.0,28729.0,15271460864.0,0
2018-06-07 03:06:56,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340810009.0,1528340810009.0,2163.0,7198991160.0,28704768.0,0.4714016048700657,2147483648.0,13902020608.0,804481.0,12.0,804479.0,208428.0,6864.0,28729.0,15271460864.0,0
2018-06-07 03:06:57,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7240112552.0,28704768.0,0.4740857860603951,2147483648.0,13902020608.0,804481.0,12.0,804479.0,208428.0,6864.0,28729.0,15271460864.0,0
2018-06-07 03:06:58,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7284389336.0,28704768.0,0.4769936157955766,2147483648.0,13902020608.0,804481.0,12.0,804479.0,208428.0,6864.0,28729.0,15271460864.0,0
2018-06-07 03:06:59,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7325372152.0,28704768.0,0.4796772369870901,2147483648.0,13902020608.0,804481.0,12.0,804479.0,208428.0,6864.0,28729.0,15271460864.0,0
2018-06-07 03:07:00,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7050050704.0,28704768.0,0.4616487424997667,2147483648.0,13909360640.0,804481.0,12.0,804479.0,208463.0,6865.0,28729.0,15271460864.0,0
2018-06-07 03:07:01,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7140191352.0,28704768.0,0.4675512981755299,2147483648.0,13909360640.0,804481.0,12.0,804479.0,208463.0,6865.0,28729.0,15271460864.0,0
2018-06-07 03:07:02,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340815010.0,1528340815010.0,1788.0,7215754944.0,28704768.0,0.4724993246068538,2147483648.0,13909360640.0,804481.0,12.0,804479.0,208463.0,6865.0,28729.0,15271460864.0,0
2018-06-07 03:07:03,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340820010.0,1528340820010.0,2360.0,7221218272.0,28704768.0,0.4728570721759078,2147483648.0,13909360640.0,804481.0,12.0,804479.0,208463.0,6865.0,28729.0,15271460864.0,0
2018-06-07 03:07:04,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340820010.0,1528340820010.0,2360.0,7299324376.0,28704768.0,0.4779715864123371,2147483648.0,13909360640.0,804481.0,12.0,804479.0,208463.0,6865.0,28729.0,15271460864.0,0
2018-06-07 03:07:05,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340820010.0,1528340820010.0,2360.0,7146837640.0,28704768.0,0.4679865078820006,2147483648.0,13899923456.0,804481.0,12.0,804479.0,208497.0,6866.0,28729.0,15271460864.0,0
2018-06-07 03:07:06,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340820010.0,1528340820010.0,2360.0,7739982256.0,28704768.0,0.5068265783429898,2147483648.0,13899923456.0,804481.0,12.0,804479.0,208497.0,6866.0,28729.0,15271460864.0,0
2018-06-07 03:07:07,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340820010.0,1528340820010.0,2360.0,7781602880.0,28704768.0,0.5095519642357118,2147483648.0,13899923456.0,804481.0,12.0,804479.0,208497.0,6866.0,28729.0,15271460864.0,0
2018-06-07 03:07:08,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340825010.0,1528340825010.0,2525.0,7821758736.0,28704768.0,0.5121814347465953,2147483648.0,13899923456.0,804481.0,12.0,804479.0,208497.0,6866.0,28729.0,15271460864.0,0
2018-06-07 03:07:09,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340825010.0,1528340825010.0,2525.0,7861089296.0,28704768.0,0.5147568635382649,2147483648.0,13899923456.0,804481.0,12.0,804479.0,208497.0,6866.0,28729.0,15271460864.0,0
2018-06-07 03:07:10,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340825010.0,1528340825010.0,2525.0,7581948600.0,28704768.0,0.4964782785040047,2147483648.0,13776715776.0,804481.0,12.0,804479.0,208534.0,6867.0,28729.0,15271460864.0,0
2018-06-07 03:07:11,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340825010.0,1528340825010.0,2525.0,7768612640.0,28704768.0,0.5087013422738913,2147483648.0,13776715776.0,804481.0,12.0,804479.0,208534.0,6867.0,28729.0,15271460864.0,0
2018-06-07 03:07:12,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340830010.0,1528340830010.0,2199.0,7776457960.0,28704768.0,0.5092145290652398,2147483648.0,13776715776.0,804481.0,12.0,804479.0,208534.0,6867.0,28729.0,15271460864.0,0
2018-06-07 03:07:13,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340830010.0,1528340830010.0,2199.0,7816518216.0,28704768.0,0.511838277006372,2147483648.0,13776715776.0,804481.0,12.0,804479.0,208534.0,6867.0,28729.0,15271460864.0,0
2018-06-07 03:07:14,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340830010.0,1528340830010.0,2199.0,7857648632.0,28704768.0,0.5145315632850251,2147483648.0,13776715776.0,804481.0,12.0,804479.0,208534.0,6867.0,28729.0,15271460864.0,0
2018-06-07 03:07:15,13,83884528.0,-83884528.0,2555904.0,86458368.0,1528340830010.0,1528340830010.0,2199.0,7597410624.0,28704768.0,0.4974907568868979,2147483648.0,13910409216.0,804481.0,12.0,804479.0,208575.0,6868.0,28729.0,15271460864.0,0
2018-06-07 03:07:16,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340830010.0,1528340830010.0,2199.0,7717235792.0,28704768.0,0.5053371030267403,2147483648.0,13910409216.0,804481.0,12.0,804479.0,208575.0,6868.0,28729.0,15271460864.0,0
2018-06-07 03:07:17,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7760276576.0,28704768.0,0.5081554832971872,2147483648.0,13910409216.0,804481.0,12.0,804479.0,208575.0,6868.0,28729.0,15271460864.0,0
2018-06-07 03:07:18,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7799114352.0,28704768.0,0.5106981063209959,2147483648.0,13910409216.0,804481.0,12.0,804479.0,208575.0,6868.0,28729.0,15271460864.0,0
2018-06-07 03:07:19,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7840359360.0,28704768.0,0.5133994337426081,2147483648.0,13910409216.0,804481.0,12.0,804479.0,208575.0,6868.0,28729.0,15271460864.0,0
2018-06-07 03:07:20,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7650213896.0,28704768.0,0.5009484006886429,2147483648.0,13751549952.0,804481.0,12.0,804479.0,208622.0,6869.0,28729.0,15271460864.0,0
2018-06-07 03:07:21,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7853024672.0,28704768.0,0.5142287788925444,2147483648.0,13751549952.0,804481.0,12.0,804479.0,208622.0,6869.0,28729.0,15271460864.0,0
2018-06-07 03:07:22,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340835010.0,1528340835010.0,2232.0,7865272240.0,28704768.0,0.5150307694885371,2147483648.0,13751549952.0,804481.0,12.0,804479.0,208622.0,6869.0,28729.0,15271460864.0,0
2018-06-07 03:07:23,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340840010.0,1528340840010.0,2369.0,7872593448.0,28704768.0,0.515509636576966,2147483648.0,13751549952.0,804481.0,12.0,804479.0,208622.0,6869.0,28729.0,15271460864.0,0
2018-06-07 03:07:24,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340840010.0,1528340840010.0,2369.0,7877674568.0,28704768.0,0.5158428940200701,2147483648.0,13751549952.0,804481.0,12.0,804479.0,208622.0,6869.0,28729.0,15271460864.0,0
2018-06-07 03:07:25,18,83884528.0,-83884528.0,2555904.0,86458368.0,1528340840010.0,1528340840010.0,2369.0,7165369824.0,28704768.0,0.4692000253159278,2147483648.0,13855883264.0,804481.0,12.0,804479.0,208655.0,6870.0,28729.0,15271460864.0,0
2018-06-07 03:07:26,14,83884528.0,-83884528.0,2555904.0,86458368.0,1528340840010.0,1528340840010.0,2369.0,7242419400.0,28704768.0,0.4742453563871439,2147483648.0,13855883264.0,804481.0,12.0,804479.0,208655.0,6870.0,28729.0,15271460864.0,0
2018-06-07 03:07:27,11,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7282031536.0,28704768.0,0.4768392232314992,2147483648.0,13855883264.0,804481.0,12.0,804479.0,208655.0,6870.0,28729.0,15271460864.0,0
2018-06-07 03:07:28,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7289429872.0,28704768.0,0.4773231407863299,2147483648.0,13855883264.0,804481.0,12.0,804479.0,208655.0,6870.0,28729.0,15271460864.0,0
2018-06-07 03:07:29,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7364726016.0,28704768.0,0.4822541917624365,2147483648.0,13855883264.0,804481.0,12.0,804479.0,208655.0,6870.0,28729.0,15271460864.0,0
2018-06-07 03:07:30,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7145751752.0,28704768.0,0.4679154021764188,2147483648.0,13675528192.0,804481.0,12.0,804479.0,208685.0,6871.0,28729.0,15271460864.0,0
2018-06-07 03:07:31,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7251001176.0,28704768.0,0.4748073049837074,2147483648.0,13675528192.0,804481.0,12.0,804479.0,208685.0,6871.0,28729.0,15271460864.0,0
2018-06-07 03:07:32,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340845010.0,1528340845010.0,1734.0,7258766648.0,28704768.0,0.4753070528511816,2147483648.0,13675528192.0,804481.0,12.0,804479.0,208685.0,6871.0,28729.0,15271460864.0,0
2018-06-07 03:07:33,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340850010.0,1528340850010.0,2618.0,7297868856.0,28704768.0,0.4778762766045223,2147483648.0,13675528192.0,804481.0,12.0,804479.0,208685.0,6871.0,28729.0,15271460864.0,0
2018-06-07 03:07:34,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340850010.0,1528340850010.0,2618.0,7372732104.0,28704768.0,0.4827784433760377,2147483648.0,13675528192.0,804481.0,12.0,804479.0,208685.0,6871.0,28729.0,15271460864.0,0
2018-06-07 03:07:35,12,83884528.0,-83884528.0,2555904.0,86458368.0,1528340850010.0,1528340850010.0,2618.0,7278429776.0,28704768.0,0.4766033741511738,2147483648.0,13830717440.0,804481.0,12.0,804479.0,208725.0,6872.0,28729.0,15271460864.0,0
2018-06-07 03:07:36,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340850010.0,1528340850010.0,2618.0,7914714568.0,28704768.0,0.5182683332318037,2147483648.0,13830717440.0,804481.0,12.0,804479.0,208725.0,6872.0,28729.0,15271460864.0,0
2018-06-07 03:07:37,9,83884528.0,-83884528.0,2555904.0,86458368.0,1528340855010.0,1528340855010.0,1734.0,7923384544.0,28704768.0,0.5188360573072677,2147483648.0,13830717440.0,804481.0,12.0,804479.0,208725.0,6872.0,28729.0,15271460864.0,0
2018-06-07 03:07:38,8,83884528.0,-83884528.0,2555904.0,86458368.0,1528340855010.0,1528340855010.0,1734.0,6350604440.0,28704768.0,0.4158478678991689,2147483648.0,13598457856.0,804481.0,12.0,804479.0,208753.0,6873.0,28729.0,15271460864.0,0
2018-06-07 03:07:39,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340855010.0,1528340855010.0,1734.0,6389119616.0,28704768.0,0.4183699040254437,2147483648.0,13598457856.0,804481.0,12.0,804479.0,208753.0,6873.0,28729.0,15271460864.0,0
2018-06-07 03:07:40,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340855010.0,1528340855010.0,1734.0,6395188360.0,28704768.0,0.418767295215065,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:41,5,83884528.0,-83884528.0,2555904.0,86458368.0,1528340855010.0,1528340855010.0,1734.0,6404394984.0,28704768.0,0.4193696223979008,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:42,6,83884528.0,-83884528.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,6446602496.0,28704768.0,0.4221339761408696,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:43,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,6488459056.0,28704768.0,0.424874811505132,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:44,7,83884528.0,-83884528.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,6562066760.0,28704768.0,0.4296947632213112,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:45,10,83884528.0,-83884528.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,7882736048.0,28704768.0,0.5161743279310151,2147483648.0,13829668864.0,804481.0,12.0,804479.0,208784.0,6874.0,28729.0,15271460864.0,0
2018-06-07 03:07:46,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,7006774368.0,28704768.0,0.4588149379027214,2147483648.0,13818134528.0,804481.0,12.0,804479.0,208813.0,6875.0,28729.0,15271460864.0,0
2018-06-07 03:07:47,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340860010.0,1528340860010.0,2101.0,7015851888.0,28704768.0,0.459409348619603,2147483648.0,13818134528.0,804481.0,12.0,804479.0,208813.0,6875.0,28729.0,15271460864.0,0
2018-06-07 03:07:48,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340865010.0,1528340865010.0,2382.0,7054969200.0,28704768.0,0.4619708135867309,2147483648.0,13818134528.0,804481.0,12.0,804479.0,208813.0,6875.0,28729.0,15271460864.0,0
2018-06-07 03:07:49,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340865010.0,1528340865010.0,2382.0,7129336024.0,28704768.0,0.4668404737104265,2147483648.0,13818134528.0,804481.0,12.0,804479.0,208813.0,6875.0,28729.0,15271460864.0,0
2018-06-07 03:07:50,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340865010.0,1528340865010.0,2382.0,7004273576.0,28704768.0,0.4586511819908102,2147483648.0,13945536512.0,804481.0,12.0,804479.0,208842.0,6876.0,28729.0,15271460864.0,0
2018-06-07 03:07:51,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340865010.0,1528340865010.0,2382.0,7663997976.0,28704768.0,0.5018510045798327,2147483648.0,13945536512.0,804481.0,12.0,804479.0,208842.0,6876.0,28729.0,15271460864.0,0
2018-06-07 03:07:52,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340870010.0,1528340870010.0,1793.0,7671736328.0,28704768.0,0.5023577244063715,2147483648.0,13945536512.0,804481.0,12.0,804479.0,208842.0,6876.0,28729.0,15271460864.0,0
2018-06-07 03:07:53,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340870010.0,1528340870010.0,1793.0,7679272184.0,28704768.0,0.5028511844667488,2147483648.0,13945536512.0,804481.0,12.0,804479.0,208842.0,6876.0,28729.0,15271460864.0,0
2018-06-07 03:07:54,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340870010.0,1528340870010.0,1793.0,7718259584.0,28704768.0,0.5054041425856349,2147483648.0,13945536512.0,804481.0,12.0,804479.0,208842.0,6876.0,28729.0,15271460864.0,0
2018-06-07 03:07:55,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340870010.0,1528340870010.0,1793.0,7414106888.0,28704768.0,0.4854877312672528,2147483648.0,13771472896.0,804481.0,12.0,804479.0,208872.0,6877.0,28729.0,15271460864.0,0
2018-06-07 03:07:56,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340870010.0,1528340870010.0,1793.0,7510187944.0,28704768.0,0.4917787370102905,2147483648.0,13771472896.0,804481.0,12.0,804479.0,208872.0,6877.0,28729.0,15271460864.0,0
2018-06-07 03:07:57,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340875010.0,1528340875010.0,1564.0,7548935304.0,28704768.0,0.4943165143942054,2147483648.0,13771472896.0,804481.0,12.0,804479.0,208872.0,6877.0,28729.0,15271460864.0,0
2018-06-07 03:07:58,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340875010.0,1528340875010.0,1564.0,7621928448.0,28704768.0,0.4990962237258823,2147483648.0,13771472896.0,804481.0,12.0,804479.0,208872.0,6877.0,28729.0,15271460864.0,0
2018-06-07 03:07:59,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340875010.0,1528340875010.0,1564.0,7662769736.0,28704768.0,0.501770577434654,2147483648.0,13771472896.0,804481.0,12.0,804479.0,208872.0,6877.0,28729.0,15271460864.0,0
2018-06-07 03:08:00,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340875010.0,1528340875010.0,1564.0,7475188384.0,28704768.0,0.4894874465887902,2147483648.0,13905690624.0,804481.0,12.0,804479.0,208915.0,6878.0,28729.0,15271460864.0,0
2018-06-07 03:08:01,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340875010.0,1528340875010.0,1564.0,6419069440.0,28704768.0,0.4203310670252849,2147483648.0,13916700672.0,804481.0,12.0,804479.0,208944.0,6879.0,28729.0,15271460864.0,0
2018-06-07 03:08:02,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340880010.0,1528340880010.0,1836.0,6460396408.0,28704768.0,0.4230305111955005,2147483648.0,13916700672.0,804481.0,12.0,804479.0,208944.0,6879.0,28729.0,15271460864.0,0
2018-06-07 03:08:03,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340880010.0,1528340880010.0,1836.0,6498626752.0,28704768.0,0.4255406087127828,2147483648.0,13916700672.0,804481.0,12.0,804479.0,208944.0,6879.0,28729.0,15271460864.0,0
2018-06-07 03:08:04,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340880010.0,1528340880010.0,1836.0,6539837536.0,28704768.0,0.4282391576182872,2147483648.0,13916700672.0,804481.0,12.0,804479.0,208944.0,6879.0,28729.0,15271460864.0,0
2018-06-07 03:08:05,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340880010.0,1528340880010.0,1836.0,6482823232.0,28704768.0,0.4245057686185221,2147483648.0,14103347200.0,804481.0,12.0,804479.0,208989.0,6880.0,28729.0,15271460864.0,0
2018-06-07 03:08:06,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340880010.0,1528340880010.0,1836.0,6997073104.0,28704768.0,0.4581796834181378,2147483648.0,14103347200.0,804481.0,12.0,804479.0,208989.0,6880.0,28729.0,15271460864.0,0
2018-06-07 03:08:07,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340885010.0,1528340885010.0,1587.0,7038476352.0,28704768.0,0.4608908351781898,2147483648.0,14103347200.0,804481.0,12.0,804479.0,208989.0,6880.0,28729.0,15271460864.0,0
2018-06-07 03:08:08,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340885010.0,1528340885010.0,1587.0,7079744408.0,28704768.0,0.4635931343470455,2147483648.0,14103347200.0,804481.0,12.0,804479.0,208989.0,6880.0,28729.0,15271460864.0,0
2018-06-07 03:08:09,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340885010.0,1528340885010.0,1587.0,7085485616.0,28704768.0,0.4639685404755787,2147483648.0,14103347200.0,804481.0,12.0,804479.0,208989.0,6880.0,28729.0,15271460864.0,0
2018-06-07 03:08:10,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340885010.0,1528340885010.0,1587.0,6684966904.0,28704768.0,0.4377340910297866,2147483648.0,14122221568.0,804481.0,12.0,804479.0,209022.0,6881.0,28729.0,15271460864.0,0
2018-06-07 03:08:11,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340885010.0,1528340885010.0,1587.0,6779699320.0,28704768.0,0.4439456958555972,2147483648.0,14122221568.0,804481.0,12.0,804479.0,209022.0,6881.0,28729.0,15271460864.0,0
2018-06-07 03:08:12,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340890011.0,1528340890011.0,1521.0,6817920240.0,28704768.0,0.4464484636222422,2147483648.0,14122221568.0,804481.0,12.0,804479.0,209022.0,6881.0,28729.0,15271460864.0,0
2018-06-07 03:08:13,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340890011.0,1528340890011.0,1521.0,6858892760.0,28704768.0,0.4491314106149944,2147483648.0,14122221568.0,804481.0,12.0,804479.0,209022.0,6881.0,28729.0,15271460864.0,0
2018-06-07 03:08:14,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340890011.0,1528340890011.0,1521.0,6899367552.0,28704768.0,0.4517733923061573,2147483648.0,14122221568.0,804481.0,12.0,804479.0,209022.0,6881.0,28729.0,15271460864.0,0
2018-06-07 03:08:15,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340890011.0,1528340890011.0,1521.0,6489540912.0,28704768.0,0.4249456531888212,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:16,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340890011.0,1528340890011.0,1521.0,6502039672.0,28704768.0,0.4257640922439521,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:17,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340895010.0,1528340895010.0,1519.0,6508771808.0,28704768.0,0.4262049234165526,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:19,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340895010.0,1528340895010.0,1519.0,6587282160.0,28704768.0,0.4313459084669792,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:20,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340895010.0,1528340895010.0,1519.0,8018058088.0,28704768.0,0.525035434357251,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:21,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528340895010.0,1528340895010.0,1519.0,8027485456.0,28704768.0,0.5256527536879919,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:22,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340900010.0,1528340900010.0,1818.0,8103439568.0,28704768.0,0.530617213386718,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:23,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340900010.0,1528340900010.0,1818.0,8177033408.0,28704768.0,0.5354453958806282,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:24,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340900010.0,1528340900010.0,1818.0,8182201752.0,28704768.0,0.5357746893283726,2147483648.0,14292090880.0,804481.0,12.0,804479.0,209051.0,6882.0,28729.0,15271460864.0,0
2018-06-07 03:08:25,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340900010.0,1528340900010.0,1818.0,7519633696.0,28704768.0,0.4923855473267708,2147483648.0,14315159552.0,804481.0,12.0,804479.0,209087.0,6883.0,28729.0,15271460864.0,0
2018-06-07 03:08:26,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340900010.0,1528340900010.0,1818.0,7530574376.0,28704768.0,0.493114211080625,2147483648.0,14315159552.0,804481.0,12.0,804479.0,209087.0,6883.0,28729.0,15271460864.0,0
2018-06-07 03:08:27,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528340905011.0,1528340905010.0,1850.0,7536098880.0,28704768.0,0.4934759645532757,2147483648.0,14315159552.0,804481.0,12.0,804479.0,209087.0,6883.0,28729.0,15271460864.0,0
2018-06-07 03:08:28,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340905011.0,1528340905010.0,1850.0,7576907688.0,28704768.0,0.4961481914190236,2147483648.0,14315159552.0,804481.0,12.0,804479.0,209087.0,6883.0,28729.0,15271460864.0,0
2018-06-07 03:08:29,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340905011.0,1528340905010.0,1850.0,7618667720.0,28704768.0,0.4988827059734526,2147483648.0,14315159552.0,804481.0,12.0,804479.0,209087.0,6883.0,28729.0,15271460864.0,0
2018-06-07 03:08:30,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340905011.0,1528340905010.0,1850.0,6912400424.0,28704768.0,0.4526351791461462,2147483648.0,14118027264.0,804481.0,12.0,804479.0,209115.0,6884.0,28729.0,15271460864.0,0
2018-06-07 03:08:31,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340905011.0,1528340905010.0,1850.0,6955686808.0,28704768.0,0.4554696417025111,2147483648.0,14118027264.0,804481.0,12.0,804479.0,209115.0,6884.0,28729.0,15271460864.0,0
2018-06-07 03:08:32,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340910010.0,1528340910010.0,1982.0,6991877296.0,28704768.0,0.4578394534921161,2147483648.0,14118027264.0,804481.0,12.0,804479.0,209115.0,6884.0,28729.0,15271460864.0,0
2018-06-07 03:08:33,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340910010.0,1528340910010.0,1982.0,6996933168.0,28704768.0,0.4581705201821352,2147483648.0,14118027264.0,804481.0,12.0,804479.0,209115.0,6884.0,28729.0,15271460864.0,0
2018-06-07 03:08:34,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340910010.0,1528340910010.0,1982.0,7071156344.0,28704768.0,0.4630307740020542,2147483648.0,14118027264.0,804481.0,12.0,804479.0,209115.0,6884.0,28729.0,15271460864.0,0
2018-06-07 03:08:35,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340910010.0,1528340910010.0,1982.0,6432374064.0,28704768.0,0.4212022753607864,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:36,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340910010.0,1528340910010.0,1982.0,6508516632.0,28704768.0,0.4261882140786397,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:37,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340915010.0,1528340915010.0,1950.0,6549752856.0,28704768.0,0.4288884288365616,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:38,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340915010.0,1528340915010.0,1950.0,6592464528.0,28704768.0,0.4316852583200255,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:39,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340915010.0,1528340915010.0,1950.0,6631288176.0,28704768.0,0.4342274936926427,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:40,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340915010.0,1528340915010.0,1950.0,8319874816.0,28704768.0,0.5447988827062877,2147483648.0,14126940160.0,804481.0,12.0,804479.0,209143.0,6885.0,28729.0,15271460864.0,0
2018-06-07 03:08:41,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340915010.0,1528340915010.0,1950.0,6735085784.0,28704768.0,0.4410243292360376,2147483648.0,14191951872.0,804481.0,12.0,804479.0,209167.0,6886.0,28729.0,15271460864.0,0
2018-06-07 03:08:42,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340920010.0,1528340920010.0,1600.0,6775232448.0,28704768.0,0.4436531978398685,2147483648.0,14191951872.0,804481.0,12.0,804479.0,209167.0,6886.0,28729.0,15271460864.0,0
2018-06-07 03:08:43,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340920010.0,1528340920010.0,1600.0,6816382576.0,28704768.0,0.4463370002845066,2147483648.0,14191951872.0,804481.0,12.0,804479.0,209167.0,6886.0,28729.0,15271460864.0,0
2018-06-07 03:08:44,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340920010.0,1528340920010.0,1600.0,6857116520.0,28704768.0,0.4490150995419529,2147483648.0,14191951872.0,804481.0,12.0,804479.0,209167.0,6886.0,28729.0,15271460864.0,0
2018-06-07 03:08:45,39,83885296.0,-83885296.0,2555904.0,86458368.0,1528340920010.0,1528340920010.0,1600.0,6367719056.0,28704768.0,0.4169685606837305,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:46,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340920010.0,1528340920010.0,1600.0,6410575912.0,28704768.0,0.4197748970507397,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:47,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340925010.0,1528340925009.0,2007.0,6489351968.0,28704768.0,0.4249241788843705,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:48,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340925010.0,1528340925009.0,2007.0,6495195512.0,28704768.0,0.4253159255583317,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:49,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340925010.0,1528340925009.0,2007.0,6570882488.0,28704768.0,0.4302720313738808,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:50,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340925010.0,1528340925009.0,2007.0,8059784936.0,28704768.0,0.5277677759695957,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:51,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340925010.0,1528340925009.0,2007.0,8140344624.0,28704768.0,0.5330429548616102,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:52,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,8181255264.0,28704768.0,0.5357218498517052,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:53,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,8256010640.0,28704768.0,0.5406169529898879,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:54,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,8261590920.0,28704768.0,0.5409823587653859,2147483648.0,14022606848.0,804481.0,12.0,804479.0,209194.0,6887.0,28729.0,15271460864.0,0
2018-06-07 03:08:55,36,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,7735002840.0,28704768.0,0.5065005181157238,2147483648.0,14158921728.0,804481.0,12.0,804479.0,209223.0,6888.0,28729.0,15271460864.0,0
2018-06-07 03:08:56,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,7780098272.0,28704768.0,0.5094534400661251,2147483648.0,14158921728.0,804481.0,12.0,804479.0,209223.0,6888.0,28729.0,15271460864.0,0
2018-06-07 03:08:57,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340930010.0,1528340930010.0,1702.0,7785789680.0,28704768.0,0.5098261226831114,2147483648.0,14158921728.0,804481.0,12.0,804479.0,209223.0,6888.0,28729.0,15271460864.0,0
2018-06-07 03:08:58,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340935010.0,1528340935010.0,2342.0,7826480960.0,28704768.0,0.5124906536250021,2147483648.0,14158921728.0,804481.0,12.0,804479.0,209223.0,6888.0,28729.0,15271460864.0,0
2018-06-07 03:08:59,4,83885296.0,-83885296.0,2555904.0,86458368.0,1528340935010.0,1528340935010.0,2342.0,7868081528.0,28704768.0,0.5152147262183495,2147483648.0,14158921728.0,804481.0,12.0,804479.0,209223.0,6888.0,28729.0,15271460864.0,0
2018-06-07 03:09:00,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340935010.0,1528340935010.0,2342.0,7291542080.0,28704768.0,0.4774619890614808,2147483648.0,13984858112.0,804481.0,12.0,804479.0,209252.0,6889.0,28729.0,15271460864.0,0
2018-06-07 03:09:01,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340935010.0,1528340935010.0,2342.0,7302145616.0,28704768.0,0.478156325778474,2147483648.0,13984858112.0,804481.0,12.0,804479.0,209252.0,6889.0,28729.0,15271460864.0,0
2018-06-07 03:09:02,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340940010.0,1528340940010.0,2131.0,7310478024.0,28704768.0,0.4787019453543747,2147483648.0,13984858112.0,804481.0,12.0,804479.0,209252.0,6889.0,28729.0,15271460864.0,0
2018-06-07 03:09:03,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340940010.0,1528340940010.0,2131.0,7315544432.0,28704768.0,0.4790337019587441,2147483648.0,13984858112.0,804481.0,12.0,804479.0,209252.0,6889.0,28729.0,15271460864.0,0
2018-06-07 03:09:04,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340940010.0,1528340940010.0,2131.0,7357422840.0,28704768.0,0.4817759679654442,2147483648.0,13984858112.0,804481.0,12.0,804479.0,209252.0,6889.0,28729.0,15271460864.0,0
2018-06-07 03:09:05,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340940010.0,1528340940010.0,2131.0,6981053456.0,28704768.0,0.4571306909122692,2147483648.0,14124318720.0,804481.0,12.0,804479.0,209273.0,6890.0,28729.0,15271460864.0,0
2018-06-07 03:09:06,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340940010.0,1528340940010.0,2131.0,7007201384.0,28704768.0,0.4588428996022472,2147483648.0,14124318720.0,804481.0,12.0,804479.0,209273.0,6890.0,28729.0,15271460864.0,0
2018-06-07 03:09:07,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340945010.0,1528340945010.0,1605.0,7048338256.0,28704768.0,0.4615366086302403,2147483648.0,14124318720.0,804481.0,12.0,804479.0,209273.0,6890.0,28729.0,15271460864.0,0
2018-06-07 03:09:08,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340945010.0,1528340945010.0,1605.0,7123671216.0,28704768.0,0.4664695329045372,2147483648.0,14124318720.0,804481.0,12.0,804479.0,209273.0,6890.0,28729.0,15271460864.0,0
2018-06-07 03:09:09,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340945010.0,1528340945010.0,1605.0,7128910744.0,28704768.0,0.4668126256869933,2147483648.0,14124318720.0,804481.0,12.0,804479.0,209273.0,6890.0,28729.0,15271460864.0,0
2018-06-07 03:09:10,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340945010.0,1528340945010.0,1605.0,6773806472.0,28704768.0,0.4435598226210404,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:11,32,83885296.0,-83885296.0,2555904.0,86458368.0,1528340945010.0,1528340945010.0,1605.0,6817538808.0,28704768.0,0.446423486836891,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:12,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340950010.0,1528340950010.0,2215.0,6858405504.0,28704768.0,0.4490995043026684,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:13,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340950010.0,1528340950010.0,2215.0,6866353688.0,28704768.0,0.4496199642685343,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:14,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340950010.0,1528340950010.0,2215.0,6873851224.0,28704768.0,0.4501109150732261,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:15,17,83885296.0,-83885296.0,2555904.0,86458368.0,1528340950010.0,1528340950010.0,2215.0,7732575776.0,28704768.0,0.5063415900327058,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:16,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340950010.0,1528340950010.0,2215.0,7776511872.0,28704768.0,0.5092185967834858,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:17,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,7854754264.0,28704768.0,0.5143420353789672,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:18,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,7893334448.0,28704768.0,0.5168683283344071,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:19,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,7934184320.0,28704768.0,0.5195432441374065,2147483648.0,13981188096.0,804481.0,12.0,804479.0,209297.0,6891.0,28729.0,15271460864.0,0
2018-06-07 03:09:20,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,7629352168.0,28704768.0,0.4995823409392984,2147483648.0,14055636992.0,804481.0,12.0,804479.0,209320.0,6892.0,28729.0,15271460864.0,0
2018-06-07 03:09:21,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,8096907520.0,28704768.0,0.5301986229154507,2147483648.0,14055636992.0,804481.0,12.0,804479.0,209320.0,6892.0,28729.0,15271460864.0,0
2018-06-07 03:09:22,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340955010.0,1528340955010.0,2237.0,8171989792.0,28704768.0,0.5351151317333461,2147483648.0,14055636992.0,804481.0,12.0,804479.0,209320.0,6892.0,28729.0,15271460864.0,0
2018-06-07 03:09:23,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340960010.0,1528340960010.0,2319.0,8179947936.0,28704768.0,0.5356362438961491,2147483648.0,14055636992.0,804481.0,12.0,804479.0,209320.0,6892.0,28729.0,15271460864.0,0
2018-06-07 03:09:24,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340960010.0,1528340960010.0,2319.0,8185481528.0,28704768.0,0.535998592465764,2147483648.0,14055636992.0,804481.0,12.0,804479.0,209320.0,6892.0,28729.0,15271460864.0,0
2018-06-07 03:09:25,17,83885296.0,-83885296.0,2555904.0,86458368.0,1528340960010.0,1528340960010.0,2319.0,7774084440.0,28704768.0,0.5090596446032316,2147483648.0,13864271872.0,804481.0,12.0,804479.0,209343.0,6893.0,28729.0,15271460864.0,0
2018-06-07 03:09:26,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528340960010.0,1528340960010.0,2319.0,7795636720.0,28704768.0,0.5104709228163595,2147483648.0,13864271872.0,804481.0,12.0,804479.0,209343.0,6893.0,28729.0,15271460864.0,0
2018-06-07 03:09:27,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340965010.0,1528340965010.0,1872.0,7835059176.0,28704768.0,0.5130523691069978,2147483648.0,13864271872.0,804481.0,12.0,804479.0,209343.0,6893.0,28729.0,15271460864.0,0
2018-06-07 03:09:28,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340965010.0,1528340965010.0,1872.0,7843650536.0,28704768.0,0.5136149452794092,2147483648.0,13864271872.0,804481.0,12.0,804479.0,209343.0,6893.0,28729.0,15271460864.0,0
2018-06-07 03:09:29,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340965010.0,1528340965010.0,1872.0,7886970496.0,28704768.0,0.5164516064466536,2147483648.0,13864271872.0,804481.0,12.0,804479.0,209343.0,6893.0,28729.0,15271460864.0,0
2018-06-07 03:09:30,16,83885296.0,-83885296.0,2555904.0,86458368.0,1528340965010.0,1528340965010.0,1872.0,7416481480.0,28704768.0,0.4856432233986963,2147483648.0,14039908352.0,804481.0,12.0,804479.0,209364.0,6894.0,28729.0,15271460864.0,0
2018-06-07 03:09:31,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340965010.0,1528340965010.0,1872.0,7460392680.0,28704768.0,0.4885185999190601,2147483648.0,14039908352.0,804481.0,12.0,804479.0,209364.0,6894.0,28729.0,15271460864.0,0
2018-06-07 03:09:32,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340970011.0,1528340970011.0,2010.0,7538287624.0,28704768.0,0.4936192870565706,2147483648.0,14039908352.0,804481.0,12.0,804479.0,209364.0,6894.0,28729.0,15271460864.0,0
2018-06-07 03:09:33,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340970011.0,1528340970011.0,2010.0,7543571680.0,28704768.0,0.4939652956046104,2147483648.0,14039908352.0,804481.0,12.0,804479.0,209364.0,6894.0,28729.0,15271460864.0,0
2018-06-07 03:09:34,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340970011.0,1528340970011.0,2010.0,7551798096.0,28704768.0,0.4945039746526243,2147483648.0,14039908352.0,804481.0,12.0,804479.0,209364.0,6894.0,28729.0,15271460864.0,0
2018-06-07 03:09:35,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340970011.0,1528340970011.0,2010.0,7207291224.0,28704768.0,0.4719451065084431,2147483648.0,13828096000.0,804481.0,12.0,804479.0,209384.0,6895.0,28729.0,15271460864.0,0
2018-06-07 03:09:36,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340970011.0,1528340970011.0,2010.0,7294142712.0,28704768.0,0.477631745185213,2147483648.0,13828096000.0,804481.0,12.0,804479.0,209384.0,6895.0,28729.0,15271460864.0,0
2018-06-07 03:09:37,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340975013.0,1528340975010.0,2105.0,7304561256.0,28704768.0,0.4783145057994629,2147483648.0,13828096000.0,804481.0,12.0,804479.0,209384.0,6895.0,28729.0,15271460864.0,0
2018-06-07 03:09:38,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340975013.0,1528340975010.0,2105.0,7347601328.0,28704768.0,0.4811328394469964,2147483648.0,13828096000.0,804481.0,12.0,804479.0,209384.0,6895.0,28729.0,15271460864.0,0
2018-06-07 03:09:39,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340975013.0,1528340975010.0,2105.0,7385990760.0,28704768.0,0.4836466416524223,2147483648.0,13828096000.0,804481.0,12.0,804479.0,209384.0,6895.0,28729.0,15271460864.0,0
2018-06-07 03:09:40,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340975013.0,1528340975010.0,2105.0,7015934488.0,28704768.0,0.4594147574014305,2147483648.0,13980663808.0,804481.0,12.0,804479.0,209410.0,6896.0,28729.0,15271460864.0,0
2018-06-07 03:09:41,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340975013.0,1528340975010.0,2105.0,7059330616.0,28704768.0,0.4622564061727212,2147483648.0,13980663808.0,804481.0,12.0,804479.0,209410.0,6896.0,28729.0,15271460864.0,0
2018-06-07 03:09:42,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,7098408312.0,28704768.0,0.4648152770199837,2147483648.0,13980663808.0,804481.0,12.0,804479.0,209410.0,6896.0,28729.0,15271460864.0,0
2018-06-07 03:09:43,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,7105946352.0,28704768.0,0.4653088800922196,2147483648.0,13980663808.0,804481.0,12.0,804479.0,209410.0,6896.0,28729.0,15271460864.0,0
2018-06-07 03:09:44,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,7147055928.0,28704768.0,0.4680008017339081,2147483648.0,13980663808.0,804481.0,12.0,804479.0,209410.0,6896.0,28729.0,15271460864.0,0
2018-06-07 03:09:45,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,6771065880.0,28704768.0,0.4433803642166083,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:46,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,6814002064.0,28704768.0,0.4461918951095837,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:47,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528340980010.0,1528340980009.0,1561.0,6824941968.0,28704768.0,0.4468991133709001,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:48,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340985010.0,1528340985010.0,2563.0,6830778344.0,28704768.0,0.4472904331046976,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:49,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340985010.0,1528340985010.0,2563.0,6838720232.0,28704768.0,0.4478104807982829,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:50,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340985010.0,1528340985010.0,2563.0,7760764912.0,28704768.0,0.5081874603296629,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:51,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528340985010.0,1528340985010.0,2563.0,7769278392.0,28704768.0,0.5087449367934942,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:52,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340985010.0,1528340985010.0,2563.0,7810053984.0,28704768.0,0.5114149886217461,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:53,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340990010.0,1528340990010.0,2505.0,7852713504.0,28704768.0,0.514208403107754,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:54,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528340990010.0,1528340990010.0,2505.0,7858463560.0,28704768.0,0.5145849260908011,2147483648.0,13827047424.0,804481.0,12.0,804479.0,209432.0,6897.0,28729.0,15271460864.0,0
2018-06-07 03:09:55,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528340990010.0,1528340990010.0,2505.0,7481484304.0,28704768.0,0.4898991761578206,2147483648.0,13957070848.0,804481.0,12.0,804479.0,209474.0,6898.0,28729.0,15271460864.0,0
2018-06-07 03:09:56,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528340990010.0,1528340990010.0,2505.0,7540002616.0,28704768.0,0.4937194435519853,2147483648.0,13957070848.0,804481.0,12.0,804479.0,209474.0,6898.0,28729.0,15271460864.0,0
2018-06-07 03:09:57,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7548504888.0,28704768.0,0.4942883300571709,2147483648.0,13957070848.0,804481.0,12.0,804479.0,209474.0,6898.0,28729.0,15271460864.0,0
2018-06-07 03:09:58,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7588633096.0,28704768.0,0.4969038461728661,2147483648.0,13957070848.0,804481.0,12.0,804479.0,209474.0,6898.0,28729.0,15271460864.0,0
2018-06-07 03:09:59,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7630808800.0,28704768.0,0.4996777235626749,2147483648.0,13957070848.0,804481.0,12.0,804479.0,209474.0,6898.0,28729.0,15271460864.0,0
2018-06-07 03:10:00,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7252355288.0,28704768.0,0.4748959744313823,2147483648.0,13677101056.0,804481.0,12.0,804479.0,209495.0,6899.0,28729.0,15271460864.0,0
2018-06-07 03:10:01,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7296635560.0,28704768.0,0.4777955183842719,2147483648.0,13677101056.0,804481.0,12.0,804479.0,209495.0,6899.0,28729.0,15271460864.0,0
2018-06-07 03:10:02,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528340995010.0,1528340995010.0,1977.0,7340433568.0,28704768.0,0.4806634829090834,2147483648.0,13677101056.0,804481.0,12.0,804479.0,209495.0,6899.0,28729.0,15271460864.0,0
2018-06-07 03:10:03,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341000010.0,1528341000010.0,2406.0,7378784888.0,28704768.0,0.4831747894790008,2147483648.0,13677101056.0,804481.0,12.0,804479.0,209495.0,6899.0,28729.0,15271460864.0,0
2018-06-07 03:10:04,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341000010.0,1528341000010.0,2406.0,7387269600.0,28704768.0,0.4837303821675825,2147483648.0,13677101056.0,804481.0,12.0,804479.0,209495.0,6899.0,28729.0,15271460864.0,0
2018-06-07 03:10:05,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528341000010.0,1528341000010.0,2406.0,7227064536.0,28704768.0,0.4732398950146699,2147483648.0,13922467840.0,804481.0,12.0,804479.0,209515.0,6900.0,28729.0,15271460864.0,0
2018-06-07 03:10:06,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341000010.0,1528341000010.0,2406.0,7301680832.0,28704768.0,0.4781152352760271,2147483648.0,13922467840.0,804481.0,12.0,804479.0,209515.0,6900.0,28729.0,15271460864.0,0
2018-06-07 03:10:07,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341005010.0,1528341005010.0,1671.0,7376260552.0,28704768.0,0.483009491867824,2147483648.0,13922467840.0,804481.0,12.0,804479.0,209515.0,6900.0,28729.0,15271460864.0,0
2018-06-07 03:10:08,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341005010.0,1528341005010.0,1671.0,7383539176.0,28704768.0,0.4834861079600774,2147483648.0,13922467840.0,804481.0,12.0,804479.0,209515.0,6900.0,28729.0,15271460864.0,0
2018-06-07 03:10:09,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341005010.0,1528341005010.0,1671.0,7422374136.0,28704768.0,0.4860189459344182,2147483648.0,13922467840.0,804481.0,12.0,804479.0,209515.0,6900.0,28729.0,15271460864.0,0
2018-06-07 03:10:10,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528341005010.0,1528341005010.0,1671.0,7211001984.0,28704768.0,0.4721880930853689,2147483648.0,13714325504.0,804481.0,12.0,804479.0,209534.0,6901.0,28729.0,15271460864.0,0
2018-06-07 03:10:11,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341005010.0,1528341005010.0,1671.0,7255134016.0,28704768.0,0.4750779300428818,2147483648.0,13714325504.0,804481.0,12.0,804479.0,209534.0,6901.0,28729.0,15271460864.0,0
2018-06-07 03:10:12,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341010010.0,1528341010010.0,1786.0,7264103352.0,28704768.0,0.4756652566961652,2147483648.0,13714325504.0,804481.0,12.0,804479.0,209534.0,6901.0,28729.0,15271460864.0,0
2018-06-07 03:10:13,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341010010.0,1528341010010.0,1786.0,7339728744.0,28704768.0,0.4806173298916166,2147483648.0,13714325504.0,804481.0,12.0,804479.0,209534.0,6901.0,28729.0,15271460864.0,0
2018-06-07 03:10:14,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341010010.0,1528341010010.0,1786.0,7414277408.0,28704768.0,0.4854988971931271,2147483648.0,13714325504.0,804481.0,12.0,804479.0,209534.0,6901.0,28729.0,15271460864.0,0
2018-06-07 03:10:15,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528341010010.0,1528341010010.0,1786.0,7144939048.0,28704768.0,0.4678621850017662,2147483648.0,13852213248.0,804481.0,12.0,804479.0,209559.0,6902.0,28729.0,15271460864.0,0
2018-06-07 03:10:16,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341010010.0,1528341010010.0,1786.0,7809386144.0,28704768.0,0.5113712573765202,2147483648.0,13852213248.0,804481.0,12.0,804479.0,209559.0,6902.0,28729.0,15271460864.0,0
2018-06-07 03:10:17,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341015010.0,1528341015010.0,1718.0,7880892320.0,28704768.0,0.5160535976343906,2147483648.0,13852213248.0,804481.0,12.0,804479.0,209559.0,6902.0,28729.0,15271460864.0,0
2018-06-07 03:10:18,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341015010.0,1528341015010.0,1718.0,7921694424.0,28704768.0,0.5187253855113569,2147483648.0,13852213248.0,804481.0,12.0,804479.0,209559.0,6902.0,28729.0,15271460864.0,0
2018-06-07 03:10:19,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341015010.0,1528341015010.0,1718.0,7962820288.0,28704768.0,0.521418373717675,2147483648.0,13852213248.0,804481.0,12.0,804479.0,209559.0,6902.0,28729.0,15271460864.0,0
2018-06-07 03:10:20,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528341015010.0,1528341015010.0,1718.0,7675222624.0,28704768.0,0.5025860127169036,2147483648.0,13732675584.0,804481.0,12.0,804479.0,209584.0,6903.0,28729.0,15271460864.0,0
2018-06-07 03:10:21,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341015010.0,1528341015010.0,1718.0,6650706448.0,28704768.0,0.4354990336044383,2147483648.0,13866893312.0,804481.0,12.0,804479.0,209607.0,6904.0,28729.0,15271460864.0,0
2018-06-07 03:10:22,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341020010.0,1528341020010.0,2213.0,6692997080.0,28704768.0,0.4382682927065385,2147483648.0,13866893312.0,804481.0,12.0,804479.0,209607.0,6904.0,28729.0,15271460864.0,0
2018-06-07 03:10:23,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341020010.0,1528341020010.0,2213.0,6700620792.0,28704768.0,0.4387675057201391,2147483648.0,13866893312.0,804481.0,12.0,804479.0,209607.0,6904.0,28729.0,15271460864.0,0
2018-06-07 03:10:24,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341020010.0,1528341020010.0,2213.0,6739420184.0,28704768.0,0.441308152770577,2147483648.0,13866893312.0,804481.0,12.0,804479.0,209607.0,6904.0,28729.0,15271460864.0,0
2018-06-07 03:10:25,40,83885296.0,-83885296.0,2555904.0,86458368.0,1528341020010.0,1528341020010.0,2213.0,6524193112.0,28704768.0,0.4272147353878718,2147483648.0,13858504704.0,804481.0,12.0,804479.0,209627.0,6905.0,28729.0,15271460864.0,0
2018-06-07 03:10:26,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341020010.0,1528341020010.0,2213.0,6601876928.0,28704768.0,0.4323015975218754,2147483648.0,13858504704.0,804481.0,12.0,804479.0,209627.0,6905.0,28729.0,15271460864.0,0
2018-06-07 03:10:27,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341025010.0,1528341025010.0,1841.0,6609904688.0,28704768.0,0.4328272682531494,2147483648.0,13858504704.0,804481.0,12.0,804479.0,209627.0,6905.0,28729.0,15271460864.0,0
2018-06-07 03:10:28,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341025010.0,1528341025010.0,1841.0,6618479752.0,28704768.0,0.4333887773370782,2147483648.0,13858504704.0,804481.0,12.0,804479.0,209627.0,6905.0,28729.0,15271460864.0,0
2018-06-07 03:10:29,4,83885296.0,-83885296.0,2555904.0,86458368.0,1528341025010.0,1528341025010.0,1841.0,6625412272.0,28704768.0,0.4338427299786583,2147483648.0,13858504704.0,804481.0,12.0,804479.0,209627.0,6905.0,28729.0,15271460864.0,0
2018-06-07 03:10:30,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341025010.0,1528341025010.0,1841.0,6401313080.0,28704768.0,0.4191683518038579,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:31,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341025010.0,1528341025010.0,1841.0,6446370192.0,28704768.0,0.4221187644985737,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:32,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341030011.0,1528341030010.0,1995.0,6489051496.0,28704768.0,0.4249136054361957,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:33,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341030011.0,1528341030010.0,1995.0,6493982152.0,28704768.0,0.4252364727796613,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:34,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341030011.0,1528341030010.0,1995.0,6533957016.0,28704768.0,0.427854091641144,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:35,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528341030011.0,1528341030010.0,1995.0,8017823568.0,28704768.0,0.5250200776076848,2147483648.0,13760987136.0,804481.0,12.0,804479.0,209651.0,6906.0,28729.0,15271460864.0,0
2018-06-07 03:10:36,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341030011.0,1528341030010.0,1995.0,6407070672.0,28704768.0,0.4195453682563947,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:37,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341035010.0,1528341035010.0,1774.0,6452022048.0,28704768.0,0.4224888571865184,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:38,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341035010.0,1528341035010.0,1774.0,6492234680.0,28704768.0,0.4251220454818696,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:39,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341035010.0,1528341035010.0,1774.0,6496931824.0,28704768.0,0.4254296220812422,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:40,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341035010.0,1528341035010.0,1774.0,7893474448.0,28704768.0,0.5168769582880948,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:41,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341035010.0,1528341035010.0,1774.0,8013949512.0,28704768.0,0.5247663981441089,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:42,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341040010.0,1528341040010.0,1810.0,8019577928.0,28704768.0,0.5251349559428763,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:43,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528341040010.0,1528341040010.0,1810.0,8028023440.0,28704768.0,0.5256879817519466,2147483648.0,13761511424.0,804481.0,12.0,804479.0,209676.0,6907.0,28729.0,15271460864.0,0
2018-06-07 03:10:44,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341040010.0,1528341040010.0,1810.0,6371412048.0,28704768.0,0.4172103837832289,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:45,15,83885296.0,-83885296.0,2555904.0,86458368.0,1528341040010.0,1528341040010.0,1810.0,7612976424.0,28704768.0,0.4985100306904077,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:46,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341040010.0,1528341040010.0,1810.0,7766342776.0,28704768.0,0.5085527079015667,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:47,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,7774700408.0,28704768.0,0.509099979185855,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:48,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,7780387536.0,28704768.0,0.509472381541507,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:49,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,7787268152.0,28704768.0,0.5099229354250729,2147483648.0,13745258496.0,804481.0,12.0,804479.0,209696.0,6908.0,28729.0,15271460864.0,0
2018-06-07 03:10:50,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,6376149920.0,28704768.0,0.4175206273180284,2147483648.0,13632012288.0,804481.0,12.0,804479.0,209716.0,6909.0,28729.0,15271460864.0,0
2018-06-07 03:10:51,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,6417849936.0,28704768.0,0.4202512119275401,2147483648.0,13632012288.0,804481.0,12.0,804479.0,209716.0,6909.0,28729.0,15271460864.0,0
2018-06-07 03:10:52,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528341045010.0,1528341045010.0,1758.0,6461486392.0,28704768.0,0.4231085977656472,2147483648.0,13632012288.0,804481.0,12.0,804479.0,209716.0,6909.0,28729.0,15271460864.0,0
2018-06-07 03:10:53,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341050010.0,1528341050010.0,2392.0,6505464496.0,28704768.0,0.4259772836359868,2147483648.0,13632012288.0,804481.0,12.0,804479.0,209716.0,6909.0,28729.0,15271460864.0,0
2018-06-07 03:10:54,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528341050010.0,1528341050010.0,2392.0,6543657832.0,28704768.0,0.4284893167899618,2147483648.0,13632012288.0,804481.0,12.0,804479.0,209716.0,6909.0,28729.0,15271460864.0,0
2018-06-07 03:10:55,27,83885296.0,-83885296.0,2555904.0,86458368.0,1528341050010.0,1528341050010.0,2392.0,6331881960.0,28704768.0,0.4146218895748465,2147483648.0,13752074240.0,804481.0,12.0,804479.0,209736.0,6910.0,28729.0,15271460864.0,0
2018-06-07 03:10:56,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341050010.0,1528341050010.0,2392.0,6417712512.0,28704768.0,0.4202422131813676,2147483648.0,13752074240.0,804481.0,12.0,804479.0,209736.0,6910.0,28729.0,15271460864.0,0
2018-06-07 03:10:57,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341055010.0,1528341055010.0,1597.0,6423288200.0,28704768.0,0.4206073182652659,2147483648.0,13752074240.0,804481.0,12.0,804479.0,209736.0,6910.0,28729.0,15271460864.0,0
2018-06-07 03:10:58,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341055010.0,1528341055010.0,1597.0,6497373680.0,28704768.0,0.4254585555280116,2147483648.0,13752074240.0,804481.0,12.0,804479.0,209736.0,6910.0,28729.0,15271460864.0,0
2018-06-07 03:10:59,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341055010.0,1528341055010.0,1597.0,6538202680.0,28704768.0,0.4281321045986344,2147483648.0,13752074240.0,804481.0,12.0,804479.0,209736.0,6910.0,28729.0,15271460864.0,0
2018-06-07 03:11:00,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341055010.0,1528341055010.0,1597.0,6266959888.0,28704768.0,0.4103706871143772,2147483648.0,13570670592.0,804481.0,12.0,804479.0,209755.0,6911.0,28729.0,15271460864.0,0
2018-06-07 03:11:01,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528341055010.0,1528341055010.0,1597.0,6763571896.0,28704768.0,0.4428896460026314,2147483648.0,13570670592.0,804481.0,12.0,804479.0,209755.0,6911.0,28729.0,15271460864.0,0
2018-06-07 03:11:02,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341060011.0,1528341060011.0,2176.0,6805046672.0,28704768.0,0.4456054815320121,2147483648.0,13570670592.0,804481.0,12.0,804479.0,209755.0,6911.0,28729.0,15271460864.0,0
2018-06-07 03:11:03,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341060011.0,1528341060011.0,2176.0,6810763384.0,28704768.0,0.4459798210959158,2147483648.0,13570670592.0,804481.0,12.0,804479.0,209755.0,6911.0,28729.0,15271460864.0,0
2018-06-07 03:11:04,5,83885296.0,-83885296.0,2555904.0,86458368.0,1528341060011.0,1528341060011.0,2176.0,6884782136.0,28704768.0,0.4508266889011097,2147483648.0,13570670592.0,804481.0,12.0,804479.0,209755.0,6911.0,28729.0,15271460864.0,0
2018-06-07 03:11:05,16,83885296.0,-83885296.0,2555904.0,86458368.0,1528341060011.0,1528341060011.0,2176.0,6740745184.0,28704768.0,0.441394915917325,2147483648.0,13725859840.0,804481.0,12.0,804479.0,209774.0,6912.0,28729.0,15271460864.0,0
2018-06-07 03:11:06,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341060011.0,1528341060011.0,2176.0,6830924144.0,28704768.0,0.4472999803249209,2147483648.0,13725859840.0,804481.0,12.0,804479.0,209774.0,6912.0,28729.0,15271460864.0,0
2018-06-07 03:11:07,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341065009.0,1528341065009.0,1728.0,6906381376.0,28704768.0,0.4522410421311217,2147483648.0,13725859840.0,804481.0,12.0,804479.0,209774.0,6912.0,28729.0,15271460864.0,0
2018-06-07 03:11:08,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341065009.0,1528341065009.0,1728.0,6947800488.0,28704768.0,0.4549532326915964,2147483648.0,13725859840.0,804481.0,12.0,804479.0,209774.0,6912.0,28729.0,15271460864.0,0
2018-06-07 03:11:09,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341065009.0,1528341065009.0,1728.0,6952957488.0,28704768.0,0.4552909214069018,2147483648.0,13725859840.0,804481.0,12.0,804479.0,209774.0,6912.0,28729.0,15271460864.0,0
2018-06-07 03:11:10,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341065009.0,1528341065009.0,1728.0,6759486800.0,28704768.0,0.4426221472979312,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209794.0,6913.0,28729.0,15271460864.0,0
2018-06-07 03:11:11,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341065009.0,1528341065009.0,1728.0,6879108904.0,28704768.0,0.4504461133915525,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209794.0,6913.0,28729.0,15271460864.0,0
2018-06-07 03:11:12,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6885654496.0,28704768.0,0.4508838124472962,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209794.0,6913.0,28729.0,15271460864.0,0
2018-06-07 03:11:13,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6893209936.0,28704768.0,0.4513785548997234,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209794.0,6913.0,28729.0,15271460864.0,0
2018-06-07 03:11:14,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6971173992.0,28704768.0,0.4564837676029682,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209794.0,6913.0,28729.0,15271460864.0,0
2018-06-07 03:11:15,16,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6730029424.0,28704768.0,0.440693230590988,2147483648.0,13683916800.0,804481.0,12.0,804479.0,209815.0,6914.0,28729.0,15271460864.0,0
2018-06-07 03:11:16,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6816373016.0,28704768.0,0.4463471488879297,2147483648.0,13683916800.0,804481.0,12.0,804479.0,209815.0,6914.0,28729.0,15271460864.0,0
2018-06-07 03:11:17,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341070010.0,1528341070010.0,2179.0,6892582288.0,28704768.0,0.4513374554917761,2147483648.0,13683916800.0,804481.0,12.0,804479.0,209815.0,6914.0,28729.0,15271460864.0,0
2018-06-07 03:11:18,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341075010.0,1528341075010.0,2329.0,6930307328.0,28704768.0,0.4538077522326026,2147483648.0,13683916800.0,804481.0,12.0,804479.0,209815.0,6914.0,28729.0,15271460864.0,0
2018-06-07 03:11:19,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341075010.0,1528341075010.0,2329.0,6974241640.0,28704768.0,0.4566846421641722,2147483648.0,13683916800.0,804481.0,12.0,804479.0,209815.0,6914.0,28729.0,15271460864.0,0
2018-06-07 03:11:20,14,83885296.0,-83885296.0,2555904.0,86458368.0,1528341075010.0,1528341075010.0,2329.0,6840090344.0,28704768.0,0.4479001979518808,2147483648.0,13586923520.0,804481.0,12.0,804479.0,209834.0,6915.0,28729.0,15271460864.0,0
2018-06-07 03:11:21,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341075010.0,1528341075010.0,2329.0,6930353960.0,28704768.0,0.4538108057715152,2147483648.0,13586923520.0,804481.0,12.0,804479.0,209834.0,6915.0,28729.0,15271460864.0,0
2018-06-07 03:11:22,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341080010.0,1528341080010.0,1856.0,6941903720.0,28704768.0,0.4545665652959499,2147483648.0,13586923520.0,804481.0,12.0,804479.0,209834.0,6915.0,28729.0,15271460864.0,0
2018-06-07 03:11:23,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341080010.0,1528341080010.0,1856.0,6949399544.0,28704768.0,0.4550579414692464,2147483648.0,13586923520.0,804481.0,12.0,804479.0,209834.0,6915.0,28729.0,15271460864.0,0
2018-06-07 03:11:24,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341080010.0,1528341080010.0,1856.0,6988746688.0,28704768.0,0.4576344562081052,2147483648.0,13586923520.0,804481.0,12.0,804479.0,209834.0,6915.0,28729.0,15271460864.0,0
2018-06-07 03:11:25,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341080010.0,1528341080010.0,1856.0,6803925360.0,28704768.0,0.4455320562055169,2147483648.0,13640400896.0,804481.0,12.0,804479.0,209859.0,6916.0,28729.0,15271460864.0,0
2018-06-07 03:11:26,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341080010.0,1528341080010.0,1856.0,6868310072.0,28704768.0,0.4497475339894241,2147483648.0,13640400896.0,804481.0,12.0,804479.0,209859.0,6916.0,28729.0,15271460864.0,0
2018-06-07 03:11:27,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341085009.0,1528341085009.0,1626.0,6874834848.0,28704768.0,0.4501753243664011,2147483648.0,13640400896.0,804481.0,12.0,804479.0,209859.0,6916.0,28729.0,15271460864.0,0
2018-06-07 03:11:28,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341085009.0,1528341085009.0,1626.0,6916036032.0,28704768.0,0.4528732446483517,2147483648.0,13640400896.0,804481.0,12.0,804479.0,209859.0,6916.0,28729.0,15271460864.0,0
2018-06-07 03:11:29,29,83885296.0,-83885296.0,2555904.0,86458368.0,1528341085009.0,1528341085009.0,1626.0,6955739544.0,28704768.0,0.4554725574680947,2147483648.0,13640400896.0,804481.0,12.0,804479.0,209859.0,6916.0,28729.0,15271460864.0,0
2018-06-07 03:11:30,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341085009.0,1528341085009.0,1626.0,6742381496.0,28704768.0,0.4415020642782168,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209881.0,6917.0,28729.0,15271460864.0,0
2018-06-07 03:11:31,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341085009.0,1528341085009.0,1626.0,6839168448.0,28704768.0,0.4478310231683149,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209881.0,6917.0,28729.0,15271460864.0,0
2018-06-07 03:11:32,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341090010.0,1528341090010.0,1585.0,6846966520.0,28704768.0,0.448350461097053,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209881.0,6917.0,28729.0,15271460864.0,0
2018-06-07 03:11:33,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341090010.0,1528341090010.0,1585.0,6887722648.0,28704768.0,0.4510192383910496,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209881.0,6917.0,28729.0,15271460864.0,0
2018-06-07 03:11:34,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341090010.0,1528341090010.0,1585.0,6962710520.0,28704768.0,0.4559207582041576,2147483648.0,13594263552.0,804481.0,12.0,804479.0,209881.0,6917.0,28729.0,15271460864.0,0
2018-06-07 03:11:35,13,83885296.0,-83885296.0,2555904.0,86458368.0,1528341090010.0,1528341090010.0,1585.0,6809144064.0,28704768.0,0.4458737853987143,2147483648.0,13621526528.0,804481.0,12.0,804479.0,209909.0,6918.0,28729.0,15271460864.0,0
2018-06-07 03:11:36,12,83885296.0,-83885296.0,2555904.0,86458368.0,1528341090010.0,1528341090010.0,1585.0,7457439216.0,28704768.0,0.4883164372034238,2147483648.0,13621526528.0,804481.0,12.0,804479.0,209909.0,6918.0,28729.0,15271460864.0,0
2018-06-07 03:11:37,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341095010.0,1528341095010.0,1692.0,7532546672.0,28704768.0,0.4932433602181937,2147483648.0,13621526528.0,804481.0,12.0,804479.0,209909.0,6918.0,28729.0,15271460864.0,0
2018-06-07 03:11:38,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341095010.0,1528341095010.0,1692.0,7572283408.0,28704768.0,0.4958448485992859,2147483648.0,13621526528.0,804481.0,12.0,804479.0,209909.0,6918.0,28729.0,15271460864.0,0
2018-06-07 03:11:39,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341095010.0,1528341095010.0,1692.0,7610863472.0,28704768.0,0.4983716711700699,2147483648.0,13621526528.0,804481.0,12.0,804479.0,209909.0,6918.0,28729.0,15271460864.0,0
2018-06-07 03:11:40,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341095010.0,1528341095010.0,1692.0,7590301288.0,28704768.0,0.4970252260471628,2147483648.0,13584826368.0,804481.0,12.0,804479.0,209937.0,6919.0,28729.0,15271460864.0,0
2018-06-07 03:11:41,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341095010.0,1528341095010.0,1692.0,6705088680.0,28704768.0,0.4390600702651939,2147483648.0,13626769408.0,804481.0,12.0,804479.0,209963.0,6920.0,28729.0,15271460864.0,0
2018-06-07 03:11:42,9,83885296.0,-83885296.0,2555904.0,86458368.0,1528341100010.0,1528341100010.0,1662.0,6710930176.0,28704768.0,0.439442580887591,2147483648.0,13626769408.0,804481.0,12.0,804479.0,209963.0,6920.0,28729.0,15271460864.0,0
2018-06-07 03:11:43,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341100010.0,1528341100010.0,1662.0,6752273336.0,28704768.0,0.4421492605149108,2147483648.0,13626769408.0,804481.0,12.0,804479.0,209963.0,6920.0,28729.0,15271460864.0,0
2018-06-07 03:11:44,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341100010.0,1528341100010.0,1662.0,6759082664.0,28704768.0,0.4425956838178752,2147483648.0,13626769408.0,804481.0,12.0,804479.0,209963.0,6920.0,28729.0,15271460864.0,0
2018-06-07 03:11:45,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341100010.0,1528341100010.0,1662.0,6674932992.0,28704768.0,0.4370854269570945,2147483648.0,13634109440.0,804481.0,12.0,804479.0,210001.0,6921.0,28729.0,15271460864.0,0
2018-06-07 03:11:46,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341100010.0,1528341100010.0,1662.0,6740242256.0,28704768.0,0.4413618099817173,2147483648.0,13634109440.0,804481.0,12.0,804479.0,210001.0,6921.0,28729.0,15271460864.0,0
2018-06-07 03:11:47,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341105010.0,1528341105010.0,1575.0,6781857600.0,28704768.0,0.4440870235268149,2147483648.0,13634109440.0,804481.0,12.0,804479.0,210001.0,6921.0,28729.0,15271460864.0,0
2018-06-07 03:11:48,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341105010.0,1528341105010.0,1575.0,6786795880.0,28704768.0,0.4444103901021528,2147483648.0,13634109440.0,804481.0,12.0,804479.0,210001.0,6921.0,28729.0,15271460864.0,0
2018-06-07 03:11:49,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341105010.0,1528341105010.0,1575.0,6827363448.0,28704768.0,0.4470668201818469,2147483648.0,13634109440.0,804481.0,12.0,804479.0,210001.0,6921.0,28729.0,15271460864.0,0
2018-06-07 03:11:50,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341105010.0,1528341105010.0,1575.0,6588693200.0,28704768.0,0.4314383056523282,2147483648.0,13794017280.0,804481.0,12.0,804479.0,210027.0,6922.0,28729.0,15271460864.0,0
2018-06-07 03:11:51,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341105010.0,1528341105010.0,1575.0,6760945512.0,28704768.0,0.4427176661230777,2147483648.0,13794017280.0,804481.0,12.0,804479.0,210027.0,6922.0,28729.0,15271460864.0,0
2018-06-07 03:11:52,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341110010.0,1528341110009.0,2085.0,6840429720.0,28704768.0,0.4479224208422134,2147483648.0,13794017280.0,804481.0,12.0,804479.0,210027.0,6922.0,28729.0,15271460864.0,0
2018-06-07 03:11:53,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341110010.0,1528341110009.0,2085.0,6914120976.0,28704768.0,0.4527478436787225,2147483648.0,13794017280.0,804481.0,12.0,804479.0,210027.0,6922.0,28729.0,15271460864.0,0
2018-06-07 03:11:54,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341110010.0,1528341110009.0,2085.0,6952473576.0,28704768.0,0.4552592340651138,2147483648.0,13794017280.0,804481.0,12.0,804479.0,210027.0,6922.0,28729.0,15271460864.0,0
2018-06-07 03:11:55,11,83885296.0,-83885296.0,2555904.0,86458368.0,1528341110010.0,1528341110009.0,2085.0,6937116896.0,28704768.0,0.4542536537780175,2147483648.0,13812367360.0,804481.0,12.0,804479.0,210074.0,6923.0,28729.0,15271460864.0,0
2018-06-07 03:11:56,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341110010.0,1528341110009.0,2085.0,7959819880.0,28704768.0,0.5212219021406124,2147483648.0,13812367360.0,804481.0,12.0,804479.0,210074.0,6923.0,28729.0,15271460864.0,0
2018-06-07 03:11:57,8,83885296.0,-83885296.0,2555904.0,86458368.0,1528341115010.0,1528341115010.0,1657.0,7999293072.0,28704768.0,0.5238066707067325,2147483648.0,13812367360.0,804481.0,12.0,804479.0,210074.0,6923.0,28729.0,15271460864.0,0
2018-06-07 03:11:58,7,83885296.0,-83885296.0,2555904.0,86458368.0,1528341115010.0,1528341115010.0,1657.0,8007505544.0,28704768.0,0.5243444366790344,2147483648.0,13812367360.0,804481.0,12.0,804479.0,210074.0,6923.0,28729.0,15271460864.0,0
2018-06-07 03:11:59,6,83885296.0,-83885296.0,2555904.0,86458368.0,1528341115010.0,1528341115010.0,1657.0,8014588672.0,28704768.0,0.5248082513764677,2147483648.0,13812367360.0,804481.0,12.0,804479.0,210074.0,6923.0,28729.0,15271460864.0,0
2018-06-07 03:12:00,10,83885296.0,-83885296.0,2555904.0,86458368.0,1528341115010.0,1528341115010.0,1657.0,7740780152.0,28704768.0,0.5068788258658108,2147483648.0,13987479552.0,804481.0,12.0,804479.0,210100.0,6924.0,28729.0,15271460864.0,0
2018-06-07 03:12:01,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341115010.0,1528341115010.0,1657.0,7776164504.0,28704768.0,0.5091958505640446,2147483648.0,13987479552.0,804481.0,12.0,804479.0,210100.0,6924.0,28729.0,15271460864.0,0
2018-06-07 03:12:02,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341120010.0,1528341120010.0,1801.0,7849344808.0,28704768.0,0.5139878154357558,2147483648.0,13987479552.0,804481.0,12.0,804479.0,210100.0,6924.0,28729.0,15271460864.0,0
2018-06-07 03:12:03,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341120010.0,1528341120010.0,1801.0,7890474912.0,28704768.0,0.5166810812841435,2147483648.0,13987479552.0,804481.0,12.0,804479.0,210100.0,6924.0,28729.0,15271460864.0,0
2018-06-07 03:12:04,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341120010.0,1528341120010.0,1801.0,7955561536.0,28704768.0,0.520943058876178,2147483648.0,13987479552.0,804481.0,12.0,804479.0,210100.0,6924.0,28729.0,15271460864.0,0
2018-06-07 03:12:05,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341120010.0,1528341120010.0,1801.0,7615941784.0,28704768.0,0.498704207267646,2147483648.0,14006353920.0,804481.0,12.0,804479.0,210156.0,6925.0,28729.0,15271460864.0,0
2018-06-07 03:12:06,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341120010.0,1528341120010.0,1801.0,8102263024.0,28704768.0,0.5305493099942897,2147483648.0,14006353920.0,804481.0,12.0,804479.0,210156.0,6925.0,28729.0,15271460864.0,0
2018-06-07 03:12:07,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341125010.0,1528341125010.0,1827.0,8109859808.0,28704768.0,0.5310467597188219,2147483648.0,14006353920.0,804481.0,12.0,804479.0,210156.0,6925.0,28729.0,15271460864.0,0
2018-06-07 03:12:08,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341125010.0,1528341125010.0,1827.0,8150272448.0,28704768.0,0.5336831293732084,2147483648.0,14006353920.0,804481.0,12.0,804479.0,210156.0,6925.0,28729.0,15271460864.0,0
2018-06-07 03:12:09,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341125010.0,1528341125010.0,1827.0,8156070240.0,28704768.0,0.5340726936757318,2147483648.0,14006353920.0,804481.0,12.0,804479.0,210156.0,6925.0,28729.0,15271460864.0,0
2018-06-07 03:12:10,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341125010.0,1528341125010.0,1827.0,7170401856.0,28704768.0,0.4695295309241215,2147483648.0,14220263424.0,804481.0,12.0,804479.0,210182.0,6926.0,28729.0,15271460864.0,0
2018-06-07 03:12:11,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341125010.0,1528341125010.0,1827.0,7244585920.0,28704768.0,0.4743872236269118,2147483648.0,14220263424.0,804481.0,12.0,804479.0,210182.0,6926.0,28729.0,15271460864.0,0
2018-06-07 03:12:12,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341130010.0,1528341130010.0,2020.0,7253910056.0,28704768.0,0.4749977831590375,2147483648.0,14220263424.0,804481.0,12.0,804479.0,210182.0,6926.0,28729.0,15271460864.0,0
2018-06-07 03:12:13,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341130010.0,1528341130010.0,2020.0,7261595256.0,28704768.0,0.4754903191427908,2147483648.0,14220263424.0,804481.0,12.0,804479.0,210182.0,6926.0,28729.0,15271460864.0,0
2018-06-07 03:12:14,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341130010.0,1528341130010.0,2020.0,7302784144.0,28704768.0,0.4781981376264489,2147483648.0,14220263424.0,804481.0,12.0,804479.0,210182.0,6926.0,28729.0,15271460864.0,0
2018-06-07 03:12:15,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341130010.0,1528341130010.0,2020.0,6661982952.0,28704768.0,0.4362374373564056,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:16,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341130010.0,1528341130010.0,2020.0,6739945936.0,28704768.0,0.4413328351505639,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:17,29,83884560.0,-83884560.0,2555904.0,86458368.0,1528341135010.0,1528341135010.0,2053.0,6751835560.0,28704768.0,0.4421211317062902,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:18,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341135010.0,1528341135010.0,2053.0,6757020112.0,28704768.0,0.4424606245711949,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:19,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341135010.0,1528341135010.0,2053.0,6797677056.0,28704768.0,0.4451229071361748,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:20,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341135010.0,1528341135010.0,2053.0,8223024016.0,28704768.0,0.5384569354058621,2147483648.0,14229176320.0,804481.0,12.0,804479.0,210228.0,6927.0,28729.0,15271460864.0,0
2018-06-07 03:12:21,30,83884560.0,-83884560.0,2555904.0,86458368.0,1528341135010.0,1528341135010.0,2053.0,6786769456.0,28704768.0,0.444408659815821,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:22,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341140010.0,1528341140010.0,2126.0,6827361152.0,28704768.0,0.4470666698360469,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:23,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341140010.0,1528341140010.0,2126.0,6868333832.0,28704768.0,0.4497496273058583,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:24,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341140010.0,1528341140010.0,2126.0,6873387824.0,28704768.0,0.4500805708904313,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:25,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341140010.0,1528341140010.0,2126.0,8258372712.0,28704768.0,0.5407716252914466,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:26,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341140010.0,1528341140010.0,2126.0,8287032688.0,28704768.0,0.5426383108858288,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:27,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341145010.0,1528341145010.0,1601.0,8293544920.0,28704768.0,0.5430747584568475,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:28,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341145010.0,1528341145010.0,1601.0,8301781456.0,28704768.0,0.5436141001788577,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:29,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341145010.0,1528341145010.0,1601.0,8375447600.0,28704768.0,0.5484378786409205,2147483648.0,14006878208.0,804481.0,12.0,804479.0,210251.0,6928.0,28729.0,15271460864.0,0
2018-06-07 03:12:30,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341145010.0,1528341145010.0,1601.0,7686109768.0,28704768.0,0.5032983830720964,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210270.0,6929.0,28729.0,15271460864.0,0
2018-06-07 03:12:31,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341145010.0,1528341145010.0,1601.0,7839002112.0,28704768.0,0.5133105589445722,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210270.0,6929.0,28729.0,15271460864.0,0
2018-06-07 03:12:32,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341150010.0,1528341150010.0,1995.0,7884032480.0,28704768.0,0.5162592203988376,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210270.0,6929.0,28729.0,15271460864.0,0
2018-06-07 03:12:33,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341150010.0,1528341150010.0,1995.0,7923430408.0,28704768.0,0.5188390605562959,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210270.0,6929.0,28729.0,15271460864.0,0
2018-06-07 03:12:34,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341150010.0,1528341150010.0,1995.0,7964949920.0,28704768.0,0.5215578254714375,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210270.0,6929.0,28729.0,15271460864.0,0
2018-06-07 03:12:35,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341150010.0,1528341150010.0,1995.0,7368202424.0,28704768.0,0.4824818325907082,2147483648.0,14144241664.0,804481.0,12.0,804479.0,210308.0,6930.0,28729.0,15271460864.0,0
2018-06-07 03:12:36,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341150010.0,1528341150010.0,1995.0,8046613688.0,28704768.0,0.5269053013106684,2147483648.0,14144241664.0,804481.0,12.0,804479.0,210308.0,6930.0,28729.0,15271460864.0,0
2018-06-07 03:12:37,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341155018.0,1528341155018.0,2046.0,8088721888.0,28704768.0,0.5296626144698346,2147483648.0,14144241664.0,804481.0,12.0,804479.0,210308.0,6930.0,28729.0,15271460864.0,0
2018-06-07 03:12:38,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341155018.0,1528341155018.0,2046.0,8096374832.0,28704768.0,0.5301637416421565,2147483648.0,14144241664.0,804481.0,12.0,804479.0,210308.0,6930.0,28729.0,15271460864.0,0
2018-06-07 03:12:39,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341155018.0,1528341155018.0,2046.0,8103390360.0,28704768.0,0.530623129782065,2147483648.0,14144241664.0,804481.0,12.0,804479.0,210308.0,6930.0,28729.0,15271460864.0,0
2018-06-07 03:12:40,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341155018.0,1528341155018.0,2046.0,7725013888.0,28704768.0,0.5058464253547917,2147483648.0,13971226624.0,804481.0,12.0,804479.0,210333.0,6931.0,28729.0,15271460864.0,0
2018-06-07 03:12:41,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341155018.0,1528341155018.0,2046.0,8283432800.0,28704768.0,0.5424024822357689,2147483648.0,13971226624.0,804481.0,12.0,804479.0,210333.0,6931.0,28729.0,15271460864.0,0
2018-06-07 03:12:42,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341160010.0,1528341160010.0,2071.0,8289648544.0,28704768.0,0.5428196174435089,2147483648.0,13971226624.0,804481.0,12.0,804479.0,210333.0,6931.0,28729.0,15271460864.0,0
2018-06-07 03:12:43,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341160010.0,1528341160010.0,2071.0,8330215160.0,28704768.0,0.5454759851847006,2147483648.0,13971226624.0,804481.0,12.0,804479.0,210333.0,6931.0,28729.0,15271460864.0,0
2018-06-07 03:12:44,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341160010.0,1528341160010.0,2071.0,8372199776.0,28704768.0,0.5482252058633177,2147483648.0,13971226624.0,804481.0,12.0,804479.0,210333.0,6931.0,28729.0,15271460864.0,0
2018-06-07 03:12:45,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341160010.0,1528341160010.0,2071.0,7804971824.0,28704768.0,0.5110822005508955,2147483648.0,14094434304.0,804481.0,12.0,804479.0,210356.0,6932.0,28729.0,15271460864.0,0
2018-06-07 03:12:46,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341160010.0,1528341160010.0,2071.0,7895063184.0,28704768.0,0.516981528768563,2147483648.0,14094434304.0,804481.0,12.0,804479.0,210356.0,6932.0,28729.0,15271460864.0,0
2018-06-07 03:12:47,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341165010.0,1528341165010.0,2200.0,7972911088.0,28704768.0,0.5220791356506599,2147483648.0,14094434304.0,804481.0,12.0,804479.0,210356.0,6932.0,28729.0,15271460864.0,0
2018-06-07 03:12:48,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341165010.0,1528341165010.0,2200.0,8012540752.0,28704768.0,0.5246741502568539,2147483648.0,14094434304.0,804481.0,12.0,804479.0,210356.0,6932.0,28729.0,15271460864.0,0
2018-06-07 03:12:49,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341165010.0,1528341165010.0,2200.0,8054312608.0,28704768.0,0.5274094390659599,2147483648.0,14094434304.0,804481.0,12.0,804479.0,210356.0,6932.0,28729.0,15271460864.0,0
2018-06-07 03:12:50,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341165010.0,1528341165010.0,2200.0,7593867504.0,28704768.0,0.4972587476487802,2147483648.0,13992722432.0,804481.0,12.0,804479.0,210406.0,6933.0,28729.0,15271460864.0,0
2018-06-07 03:12:51,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341165010.0,1528341165010.0,2200.0,7698591760.0,28704768.0,0.5041162616045585,2147483648.0,13992722432.0,804481.0,12.0,804479.0,210406.0,6933.0,28729.0,15271460864.0,0
2018-06-07 03:12:52,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341170010.0,1528341170010.0,1601.0,7774073608.0,28704768.0,0.5090589353063217,2147483648.0,13992722432.0,804481.0,12.0,804479.0,210406.0,6933.0,28729.0,15271460864.0,0
2018-06-07 03:12:53,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341170010.0,1528341170010.0,1601.0,7852202568.0,28704768.0,0.5141749461906621,2147483648.0,13992722432.0,804481.0,12.0,804479.0,210406.0,6933.0,28729.0,15271460864.0,0
2018-06-07 03:12:54,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341170010.0,1528341170010.0,1601.0,7890438816.0,28704768.0,0.5166787176595812,2147483648.0,13992722432.0,804481.0,12.0,804479.0,210406.0,6933.0,28729.0,15271460864.0,0
2018-06-07 03:12:55,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341170010.0,1528341170010.0,1601.0,7396399400.0,28704768.0,0.4843282162635675,2147483648.0,14068744192.0,804481.0,12.0,804479.0,210432.0,6934.0,28729.0,15271460864.0,0
2018-06-07 03:12:56,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341170010.0,1528341170010.0,1601.0,7437806072.0,28704768.0,0.4870395922326871,2147483648.0,14068744192.0,804481.0,12.0,804479.0,210432.0,6934.0,28729.0,15271460864.0,0
2018-06-07 03:12:57,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341175010.0,1528341175010.0,1553.0,7477380176.0,28704768.0,0.4896309686800636,2147483648.0,14068744192.0,804481.0,12.0,804479.0,210432.0,6934.0,28729.0,15271460864.0,0
2018-06-07 03:12:58,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341175010.0,1528341175010.0,1553.0,7551781336.0,28704768.0,0.49450287718067,2147483648.0,14068744192.0,804481.0,12.0,804479.0,210432.0,6934.0,28729.0,15271460864.0,0
2018-06-07 03:12:59,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341175010.0,1528341175010.0,1553.0,7559737856.0,28704768.0,0.4950238830013218,2147483648.0,14068744192.0,804481.0,12.0,804479.0,210432.0,6934.0,28729.0,15271460864.0,0
2018-06-07 03:13:00,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341175010.0,1528341175010.0,1553.0,7086425544.0,28704768.0,0.4640306259570165,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210458.0,6935.0,28729.0,15271460864.0,0
2018-06-07 03:13:01,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341175010.0,1528341175010.0,1553.0,7129928480.0,28704768.0,0.4668792686891962,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210458.0,6935.0,28729.0,15271460864.0,0
2018-06-07 03:13:02,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341180011.0,1528341180010.0,1576.0,7170867744.0,28704768.0,0.4695600380251873,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210458.0,6935.0,28729.0,15271460864.0,0
2018-06-07 03:13:03,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341180011.0,1528341180010.0,1576.0,7176625080.0,28704768.0,0.4699370377144294,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210458.0,6935.0,28729.0,15271460864.0,0
2018-06-07 03:13:04,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341180011.0,1528341180010.0,1576.0,7218117312.0,28704768.0,0.4726540162909722,2147483648.0,14005829632.0,804481.0,12.0,804479.0,210458.0,6935.0,28729.0,15271460864.0,0
2018-06-07 03:13:05,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341180011.0,1528341180010.0,1576.0,6803996848.0,28704768.0,0.4455367373555809,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:06,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341180011.0,1528341180010.0,1576.0,6879243352.0,28704768.0,0.4504634628777843,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:07,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,6956733848.0,28704768.0,0.4555382035781119,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:08,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,6963506368.0,28704768.0,0.455981679160462,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:09,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,6968637416.0,28704768.0,0.4563082883856317,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:10,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,8320857896.0,28704768.0,0.5448632563774614,2147483648.0,14060879872.0,804481.0,12.0,804479.0,210481.0,6936.0,28729.0,15271460864.0,0
2018-06-07 03:13:11,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,6653242904.0,28704768.0,0.4356651248528518,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:12,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341185010.0,1528341185010.0,1936.0,6659626992.0,28704768.0,0.4360831652785094,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:13,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341190010.0,1528341190010.0,2345.0,6701574080.0,28704768.0,0.4388299285628841,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:14,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341190010.0,1528341190010.0,2345.0,6743239472.0,28704768.0,0.4415582459367785,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:16,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341190010.0,1528341190010.0,2345.0,8218051808.0,28704768.0,0.5381308096969759,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:17,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341195010.0,1528341195010.0,1556.0,8258249136.0,28704768.0,0.5407535099321851,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:18,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341195010.0,1528341195010.0,1556.0,8296472936.0,28704768.0,0.543265952215323,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:19,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341195010.0,1528341195010.0,1556.0,8370651376.0,28704768.0,0.5481137907200546,2147483648.0,14054588416.0,804481.0,12.0,804479.0,210503.0,6937.0,28729.0,15271460864.0,0
2018-06-07 03:13:20,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341195010.0,1528341195010.0,1556.0,7855142840.0,28704768.0,0.514367479965013,2147483648.0,14048821248.0,804481.0,12.0,804479.0,210532.0,6938.0,28729.0,15271460864.0,0
2018-06-07 03:13:21,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341195010.0,1528341195010.0,1556.0,6797470056.0,28704768.0,0.4451093524407961,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:22,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341200010.0,1528341200010.0,1798.0,6841047784.0,28704768.0,0.4479628926743128,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:23,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341200010.0,1528341200010.0,1798.0,6915331440.0,28704768.0,0.4528271068226207,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:24,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341200010.0,1528341200010.0,1798.0,6953087944.0,28704768.0,0.4552994638771449,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:25,17,83884560.0,-83884560.0,2555904.0,86458368.0,1528341200010.0,1528341200010.0,1798.0,8435364656.0,28704768.0,0.5523613445446472,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:26,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341200010.0,1528341200010.0,1798.0,8447697056.0,28704768.0,0.5531684070850132,2147483648.0,14081327104.0,804481.0,12.0,804479.0,210556.0,6939.0,28729.0,15271460864.0,0
2018-06-07 03:13:27,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341205010.0,1528341205010.0,1575.0,6564853672.0,28704768.0,0.4298772547343903,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:28,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341205010.0,1528341205010.0,1575.0,6606357152.0,28704768.0,0.4325843277752841,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:29,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341205010.0,1528341205010.0,1575.0,6647380680.0,28704768.0,0.4352812569274316,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:30,22,83884560.0,-83884560.0,2555904.0,86458368.0,1528341205010.0,1528341205010.0,1575.0,8138468152.0,28704768.0,0.5329200804348144,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:31,25,83884560.0,-83884560.0,2555904.0,86458368.0,1528341205010.0,1528341205010.0,1575.0,8212707568.0,28704768.0,0.5377813976762452,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:32,4,83884560.0,-83884560.0,2555904.0,86458368.0,1528341210010.0,1528341210010.0,1583.0,8255794264.0,28704768.0,0.5406027843388382,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:33,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341210010.0,1528341210010.0,1583.0,8260956176.0,28704768.0,0.5409407946998619,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:34,3,83884560.0,-83884560.0,2555904.0,86458368.0,1528341210010.0,1528341210010.0,1583.0,8336094392.0,28704768.0,0.5458609668215171,2147483648.0,14253293568.0,804481.0,12.0,804479.0,210584.0,6940.0,28729.0,15271460864.0,0
2018-06-07 03:13:35,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341210010.0,1528341210010.0,1583.0,7680491560.0,28704768.0,0.5029310311828462,2147483648.0,14111211520.0,804481.0,12.0,804479.0,210607.0,6941.0,28729.0,15271460864.0,0
2018-06-07 03:13:36,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341210010.0,1528341210010.0,1583.0,7876830088.0,28704768.0,0.5157875961014544,2147483648.0,14111211520.0,804481.0,12.0,804479.0,210607.0,6941.0,28729.0,15271460864.0,0
2018-06-07 03:13:37,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341215010.0,1528341215010.0,1658.0,7885063680.0,28704768.0,0.5163267450455747,2147483648.0,14111211520.0,804481.0,12.0,804479.0,210607.0,6941.0,28729.0,15271460864.0,0
2018-06-07 03:13:38,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341215010.0,1528341215010.0,1658.0,7959149888.0,28704768.0,0.5211780299789399,2147483648.0,14111211520.0,804481.0,12.0,804479.0,210607.0,6941.0,28729.0,15271460864.0,0
2018-06-07 03:13:39,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341215010.0,1528341215010.0,1658.0,7964956200.0,28704768.0,0.5215582366960123,2147483648.0,14111211520.0,804481.0,12.0,804479.0,210607.0,6941.0,28729.0,15271460864.0,0
2018-06-07 03:13:40,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341215010.0,1528341215010.0,1658.0,7302864424.0,28704768.0,0.4782033944909175,2147483648.0,14185660416.0,804481.0,12.0,804479.0,210628.0,6942.0,28729.0,15271460864.0,0
2018-06-07 03:13:41,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341215010.0,1528341215010.0,1658.0,7334456256.0,28704768.0,0.480272078834959,2147483648.0,14185660416.0,804481.0,12.0,804479.0,210628.0,6942.0,28729.0,15271460864.0,0
2018-06-07 03:13:42,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341220009.0,1528341220009.0,1513.0,7373220960.0,28704768.0,0.4828104544589559,2147483648.0,14185660416.0,804481.0,12.0,804479.0,210628.0,6942.0,28729.0,15271460864.0,0
2018-06-07 03:13:43,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341220009.0,1528341220009.0,1513.0,7380067824.0,28704768.0,0.4832587982068773,2147483648.0,14185660416.0,804481.0,12.0,804479.0,210628.0,6942.0,28729.0,15271460864.0,0
2018-06-07 03:13:44,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341220009.0,1528341220009.0,1513.0,7421105072.0,28704768.0,0.4859459836939409,2147483648.0,14185660416.0,804481.0,12.0,804479.0,210628.0,6942.0,28729.0,15271460864.0,0
2018-06-07 03:13:45,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341220009.0,1528341220009.0,1513.0,6920329400.0,28704768.0,0.4531543813410515,2147483648.0,14053539840.0,804481.0,12.0,804479.0,210651.0,6943.0,28729.0,15271460864.0,0
2018-06-07 03:13:46,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341220009.0,1528341220009.0,1513.0,6931555344.0,28704768.0,0.4538889368691637,2147483648.0,14053539840.0,804481.0,12.0,804479.0,210651.0,6943.0,28729.0,15271460864.0,0
2018-06-07 03:13:47,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341225010.0,1528341225010.0,1522.0,6972587752.0,28704768.0,0.4565763428983241,2147483648.0,14053539840.0,804481.0,12.0,804479.0,210651.0,6943.0,28729.0,15271460864.0,0
2018-06-07 03:13:48,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341225010.0,1528341225010.0,1522.0,6978365240.0,28704768.0,0.4569541247000376,2147483648.0,14053539840.0,804481.0,12.0,804479.0,210651.0,6943.0,28729.0,15271460864.0,0
2018-06-07 03:13:49,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341225010.0,1528341225010.0,1522.0,7018815296.0,28704768.0,0.4596033973767187,2147483648.0,14053539840.0,804481.0,12.0,804479.0,210651.0,6943.0,28729.0,15271460864.0,0
2018-06-07 03:13:50,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341225010.0,1528341225010.0,1522.0,6616981232.0,28704768.0,0.4332906518195953,2147483648.0,14125367296.0,804481.0,12.0,804479.0,210674.0,6944.0,28729.0,15271460864.0,0
2018-06-07 03:13:51,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341225010.0,1528341225010.0,1522.0,7191651080.0,28704768.0,0.4709209645393621,2147483648.0,14125367296.0,804481.0,12.0,804479.0,210674.0,6944.0,28729.0,15271460864.0,0
2018-06-07 03:13:52,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341230011.0,1528341230011.0,2246.0,7234465128.0,28704768.0,0.4737244977691743,2147483648.0,14125367296.0,804481.0,12.0,804479.0,210674.0,6944.0,28729.0,15271460864.0,0
2018-06-07 03:13:53,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341230011.0,1528341230011.0,2246.0,7275458384.0,28704768.0,0.4764088025888025,2147483648.0,14125367296.0,804481.0,12.0,804479.0,210674.0,6944.0,28729.0,15271460864.0,0
2018-06-07 03:13:54,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341230011.0,1528341230011.0,2246.0,7281290288.0,28704768.0,0.4767906851114987,2147483648.0,14125367296.0,804481.0,12.0,804479.0,210674.0,6944.0,28729.0,15271460864.0,0
2018-06-07 03:13:55,15,83884560.0,-83884560.0,2555904.0,86458368.0,1528341230011.0,1528341230011.0,2246.0,6825565912.0,28704768.0,0.4469491146122221,2147483648.0,14033092608.0,804481.0,12.0,804479.0,210696.0,6945.0,28729.0,15271460864.0,0
2018-06-07 03:13:56,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341230011.0,1528341230011.0,2246.0,6902901600.0,28704768.0,0.4520131807607532,2147483648.0,14033092608.0,804481.0,12.0,804479.0,210696.0,6945.0,28729.0,15271460864.0,0
2018-06-07 03:13:57,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341235010.0,1528341235009.0,1933.0,6946198448.0,28704768.0,0.4548483285167917,2147483648.0,14033092608.0,804481.0,12.0,804479.0,210696.0,6945.0,28729.0,15271460864.0,0
2018-06-07 03:13:58,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341235010.0,1528341235009.0,1933.0,6986908080.0,28704768.0,0.4575140611773761,2147483648.0,14033092608.0,804481.0,12.0,804479.0,210696.0,6945.0,28729.0,15271460864.0,0
2018-06-07 03:13:59,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341235010.0,1528341235009.0,1933.0,7062428072.0,28704768.0,0.4624592326100597,2147483648.0,14033092608.0,804481.0,12.0,804479.0,210696.0,6945.0,28729.0,15271460864.0,0
2018-06-07 03:14:00,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341235010.0,1528341235009.0,1933.0,6584615552.0,28704768.0,0.4311712946547352,2147483648.0,14074511360.0,804481.0,12.0,804479.0,210721.0,6946.0,28729.0,15271460864.0,0
2018-06-07 03:14:01,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341235010.0,1528341235009.0,1933.0,7120673496.0,28704768.0,0.4662732373420697,2147483648.0,14074511360.0,804481.0,12.0,804479.0,210721.0,6946.0,28729.0,15271460864.0,0
2018-06-07 03:14:02,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341240010.0,1528341240010.0,1639.0,7130262080.0,28704768.0,0.4669005758845522,2147483648.0,14074511360.0,804481.0,12.0,804479.0,210721.0,6946.0,28729.0,15271460864.0,0
2018-06-07 03:14:03,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341240010.0,1528341240010.0,1639.0,7169065096.0,28704768.0,0.4694419977135201,2147483648.0,14074511360.0,804481.0,12.0,804479.0,210721.0,6946.0,28729.0,15271460864.0,0
2018-06-07 03:14:04,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341240010.0,1528341240010.0,1639.0,7244317624.0,28704768.0,0.4743696551701421,2147483648.0,14074511360.0,804481.0,12.0,804479.0,210721.0,6946.0,28729.0,15271460864.0,0
2018-06-07 03:14:05,34,83884560.0,-83884560.0,2555904.0,86458368.0,1528341240010.0,1528341240010.0,1639.0,6784249080.0,28704768.0,0.4442436215118601,2147483648.0,13929283584.0,804481.0,12.0,804479.0,210748.0,6947.0,28729.0,15271460864.0,0
2018-06-07 03:14:06,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341240010.0,1528341240010.0,1639.0,6879732776.0,28704768.0,0.4504866046062114,2147483648.0,13929283584.0,804481.0,12.0,804479.0,210748.0,6947.0,28729.0,15271460864.0,0
2018-06-07 03:14:07,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341245010.0,1528341245010.0,1674.0,6955314032.0,28704768.0,0.4554452317260642,2147483648.0,13929283584.0,804481.0,12.0,804479.0,210748.0,6947.0,28729.0,15271460864.0,0
2018-06-07 03:14:08,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341245010.0,1528341245010.0,1674.0,7029160800.0,28704768.0,0.4602808377402918,2147483648.0,13929283584.0,804481.0,12.0,804479.0,210748.0,6947.0,28729.0,15271460864.0,0
2018-06-07 03:14:09,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341245010.0,1528341245010.0,1674.0,7035033464.0,28704768.0,0.4606653892938268,2147483648.0,13929283584.0,804481.0,12.0,804479.0,210748.0,6947.0,28729.0,15271460864.0,0
2018-06-07 03:14:10,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341245010.0,1528341245010.0,1674.0,6667170592.0,28704768.0,0.4365771324285535,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:11,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341245010.0,1528341245010.0,1674.0,7375229672.0,28704768.0,0.4829419881752054,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:12,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341250010.0,1528341250010.0,2225.0,7414355400.0,28704768.0,0.4854945963603132,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:13,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341250010.0,1528341250010.0,2225.0,7455843440.0,28704768.0,0.4882207083132397,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:14,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341250010.0,1528341250010.0,2225.0,7464429224.0,28704768.0,0.488782919360137,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:15,15,83884560.0,-83884560.0,2555904.0,86458368.0,1528341250010.0,1528341250010.0,2225.0,8342665344.0,28704768.0,0.5462912434046493,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:16,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341250010.0,1528341250010.0,2225.0,8387595656.0,28704768.0,0.5492328155567868,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:17,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341255010.0,1528341255010.0,1666.0,8430705560.0,28704768.0,0.5520468515146241,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:18,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341255010.0,1528341255010.0,1666.0,8468672784.0,28704768.0,0.5545424147314896,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:19,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341255010.0,1528341255010.0,1666.0,8476470688.0,28704768.0,0.5550530341194737,2147483648.0,14062452736.0,804481.0,12.0,804479.0,210772.0,6948.0,28729.0,15271460864.0,0
2018-06-07 03:14:20,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341255010.0,1528341255010.0,1666.0,8008689512.0,28704768.0,0.5244219648219242,2147483648.0,13910409216.0,804481.0,12.0,804479.0,210797.0,6949.0,28729.0,15271460864.0,0
2018-06-07 03:14:21,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341255010.0,1528341255010.0,1666.0,8080353296.0,28704768.0,0.5291146255069891,2147483648.0,13910409216.0,804481.0,12.0,804479.0,210797.0,6949.0,28729.0,15271460864.0,0
2018-06-07 03:14:22,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341260010.0,1528341260010.0,1817.0,8087863312.0,28704768.0,0.5296063935223008,2147483648.0,13910409216.0,804481.0,12.0,804479.0,210797.0,6949.0,28729.0,15271460864.0,0
2018-06-07 03:14:23,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341260010.0,1528341260010.0,1817.0,8129854704.0,28704768.0,0.5323560579043762,2147483648.0,13910409216.0,804481.0,12.0,804479.0,210797.0,6949.0,28729.0,15271460864.0,0
2018-06-07 03:14:24,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341260010.0,1528341260010.0,1817.0,8134784456.0,28704768.0,0.5326664151152685,2147483648.0,13910409216.0,804481.0,12.0,804479.0,210797.0,6949.0,28729.0,15271460864.0,0
2018-06-07 03:14:25,39,83884560.0,-83884560.0,2555904.0,86458368.0,1528341260010.0,1528341260010.0,1817.0,7811577560.0,28704768.0,0.5115147548467044,2147483648.0,14011596800.0,804481.0,12.0,804479.0,210841.0,6950.0,28729.0,15271460864.0,0
2018-06-07 03:14:26,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341260010.0,1528341260010.0,1817.0,7890633680.0,28704768.0,0.5166801828763146,2147483648.0,14011596800.0,804481.0,12.0,804479.0,210841.0,6950.0,28729.0,15271460864.0,0
2018-06-07 03:14:27,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341265010.0,1528341265010.0,1565.0,7928848152.0,28704768.0,0.5191825284174726,2147483648.0,14011596800.0,804481.0,12.0,804479.0,210841.0,6950.0,28729.0,15271460864.0,0
2018-06-07 03:14:28,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341265010.0,1528341265010.0,1565.0,7970656136.0,28704768.0,0.5219201829465527,2147483648.0,14011596800.0,804481.0,12.0,804479.0,210841.0,6950.0,28729.0,15271460864.0,0
2018-06-07 03:14:29,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341265010.0,1528341265010.0,1565.0,8015742024.0,28704768.0,0.5248724799403709,2147483648.0,14011596800.0,804481.0,12.0,804479.0,210841.0,6950.0,28729.0,15271460864.0,0
2018-06-07 03:14:30,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341265010.0,1528341265010.0,1565.0,7700655936.0,28704768.0,0.50425142719339,2147483648.0,13977518080.0,804481.0,12.0,804479.0,210864.0,6951.0,28729.0,15271460864.0,0
2018-06-07 03:14:31,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341265010.0,1528341265010.0,1565.0,7762161520.0,28704768.0,0.5082789124842694,2147483648.0,13977518080.0,804481.0,12.0,804479.0,210864.0,6951.0,28729.0,15271460864.0,0
2018-06-07 03:14:32,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341270010.0,1528341270010.0,1901.0,7804145776.0,28704768.0,0.5110281095895031,2147483648.0,13977518080.0,804481.0,12.0,804479.0,210864.0,6951.0,28729.0,15271460864.0,0
2018-06-07 03:14:33,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341270010.0,1528341270010.0,1901.0,7842623392.0,28704768.0,0.5135476862261237,2147483648.0,13977518080.0,804481.0,12.0,804479.0,210864.0,6951.0,28729.0,15271460864.0,0
2018-06-07 03:14:34,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341270010.0,1528341270010.0,1901.0,7887806392.0,28704768.0,0.5165063422710415,2147483648.0,13977518080.0,804481.0,12.0,804479.0,210864.0,6951.0,28729.0,15271460864.0,0
2018-06-07 03:14:35,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341270010.0,1528341270010.0,1901.0,7403967160.0,28704768.0,0.4848237654495554,2147483648.0,14010023936.0,804481.0,12.0,804479.0,210896.0,6952.0,28729.0,15271460864.0,0
2018-06-07 03:14:36,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341270010.0,1528341270010.0,1901.0,7573418632.0,28704768.0,0.4959197223792198,2147483648.0,14010023936.0,804481.0,12.0,804479.0,210896.0,6952.0,28729.0,15271460864.0,0
2018-06-07 03:14:37,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341275010.0,1528341275009.0,1833.0,7652658736.0,28704768.0,0.5011084927729413,2147483648.0,14010023936.0,804481.0,12.0,804479.0,210896.0,6952.0,28729.0,15271460864.0,0
2018-06-07 03:14:38,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341275010.0,1528341275009.0,1833.0,7661231304.0,28704768.0,0.5016698384147462,2147483648.0,14010023936.0,804481.0,12.0,804479.0,210896.0,6952.0,28729.0,15271460864.0,0
2018-06-07 03:14:39,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341275010.0,1528341275009.0,1833.0,7666648968.0,28704768.0,0.502024595831096,2147483648.0,14010023936.0,804481.0,12.0,804479.0,210896.0,6952.0,28729.0,15271460864.0,0
2018-06-07 03:14:40,15,83884560.0,-83884560.0,2555904.0,86458368.0,1528341275010.0,1528341275009.0,1833.0,7219561992.0,28704768.0,0.4727486162780242,2147483648.0,13894680576.0,804481.0,12.0,804479.0,210924.0,6953.0,28729.0,15271460864.0,0
2018-06-07 03:14:41,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341275010.0,1528341275009.0,1833.0,7261603176.0,28704768.0,0.475501541120932,2147483648.0,13894680576.0,804481.0,12.0,804479.0,210924.0,6953.0,28729.0,15271460864.0,0
2018-06-07 03:14:42,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341280010.0,1528341280010.0,1984.0,7300448192.0,28704768.0,0.4780451757048094,2147483648.0,13894680576.0,804481.0,12.0,804479.0,210924.0,6953.0,28729.0,15271460864.0,0
2018-06-07 03:14:43,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341280010.0,1528341280010.0,1984.0,7341869744.0,28704768.0,0.4807575260404374,2147483648.0,13894680576.0,804481.0,12.0,804479.0,210924.0,6953.0,28729.0,15271460864.0,0
2018-06-07 03:14:44,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341280010.0,1528341280010.0,1984.0,7349492568.0,28704768.0,0.4812566809063592,2147483648.0,13894680576.0,804481.0,12.0,804479.0,210924.0,6953.0,28729.0,15271460864.0,0
2018-06-07 03:14:45,15,83884560.0,-83884560.0,2555904.0,86458368.0,1528341280010.0,1528341280010.0,1984.0,7001134320.0,28704768.0,0.4584456184217479,2147483648.0,13947633664.0,804481.0,12.0,804479.0,210949.0,6954.0,28729.0,15271460864.0,0
2018-06-07 03:14:46,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341280010.0,1528341280010.0,1984.0,7044879032.0,28704768.0,0.4613100930381299,2147483648.0,13947633664.0,804481.0,12.0,804479.0,210949.0,6954.0,28729.0,15271460864.0,0
2018-06-07 03:14:47,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341285010.0,1528341285010.0,2257.0,7122990704.0,28704768.0,0.4664249718762204,2147483648.0,13947633664.0,804481.0,12.0,804479.0,210949.0,6954.0,28729.0,15271460864.0,0
2018-06-07 03:14:48,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341285010.0,1528341285010.0,2257.0,7128848856.0,28704768.0,0.4668085731604832,2147483648.0,13947633664.0,804481.0,12.0,804479.0,210949.0,6954.0,28729.0,15271460864.0,0
2018-06-07 03:14:49,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341285010.0,1528341285010.0,2257.0,7170190688.0,28704768.0,0.4695157033013498,2147483648.0,13947633664.0,804481.0,12.0,804479.0,210949.0,6954.0,28729.0,15271460864.0,0
2018-06-07 03:14:50,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341285010.0,1528341285010.0,2257.0,6805558328.0,28704768.0,0.4456389855958708,2147483648.0,13779861504.0,804481.0,12.0,804479.0,210972.0,6955.0,28729.0,15271460864.0,0
2018-06-07 03:14:51,28,83884560.0,-83884560.0,2555904.0,86458368.0,1528341285010.0,1528341285010.0,2257.0,6908158944.0,28704768.0,0.4523484534662001,2147483648.0,13779861504.0,804481.0,12.0,804479.0,210972.0,6955.0,28729.0,15271460864.0,0
2018-06-07 03:14:52,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341290009.0,1528341290009.0,2038.0,6985137504.0,28704768.0,0.4573981209922315,2147483648.0,13779861504.0,804481.0,12.0,804479.0,210972.0,6955.0,28729.0,15271460864.0,0
2018-06-07 03:14:53,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341290009.0,1528341290009.0,2038.0,6992635816.0,28704768.0,0.4578891226106606,2147483648.0,13779861504.0,804481.0,12.0,804479.0,210972.0,6955.0,28729.0,15271460864.0,0
2018-06-07 03:14:54,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341290009.0,1528341290009.0,2038.0,7030805704.0,28704768.0,0.4603885487192642,2147483648.0,13779861504.0,804481.0,12.0,804479.0,210972.0,6955.0,28729.0,15271460864.0,0
2018-06-07 03:14:55,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341290009.0,1528341290009.0,2038.0,6740202560.0,28704768.0,0.4413593840186526,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:14:56,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341290009.0,1528341290009.0,2038.0,6817131600.0,28704768.0,0.4463873897008731,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:14:57,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341295010.0,1528341295010.0,1753.0,6823619528.0,28704768.0,0.4468216622343957,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:14:58,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341295010.0,1528341295010.0,1753.0,6866958760.0,28704768.0,0.4496595853634242,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:14:59,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341295010.0,1528341295010.0,1753.0,6874266160.0,28704768.0,0.4501380857547801,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:15:00,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341295010.0,1528341295010.0,1753.0,8250480152.0,28704768.0,0.540254807675222,2147483648.0,13912506368.0,804481.0,12.0,804479.0,210998.0,6956.0,28729.0,15271460864.0,0
2018-06-07 03:15:01,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341295010.0,1528341295010.0,1753.0,6607386616.0,28704768.0,0.4326623808188413,2147483648.0,13759938560.0,804481.0,12.0,804479.0,211025.0,6957.0,28729.0,15271460864.0,0
2018-06-07 03:15:02,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,6648580952.0,28704768.0,0.4353598526826569,2147483648.0,13759938560.0,804481.0,12.0,804479.0,211025.0,6957.0,28729.0,15271460864.0,0
2018-06-07 03:15:03,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,6685982928.0,28704768.0,0.4378089946693393,2147483648.0,13759938560.0,804481.0,12.0,804479.0,211025.0,6957.0,28729.0,15271460864.0,0
2018-06-07 03:15:04,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,6726507520.0,28704768.0,0.4404626106109242,2147483648.0,13759938560.0,804481.0,12.0,804479.0,211025.0,6957.0,28729.0,15271460864.0,0
2018-06-07 03:15:05,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,8225942856.0,28704768.0,0.5386480657781293,2147483648.0,13759938560.0,804481.0,12.0,804479.0,211025.0,6957.0,28729.0,15271460864.0,0
2018-06-07 03:15:06,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,6603271808.0,28704768.0,0.4323929365242421,2147483648.0,13865844736.0,804481.0,12.0,804479.0,211049.0,6958.0,28729.0,15271460864.0,0
2018-06-07 03:15:07,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341300010.0,1528341300010.0,2190.0,6649372400.0,28704768.0,0.4354116779799908,2147483648.0,13865844736.0,804481.0,12.0,804479.0,211049.0,6958.0,28729.0,15271460864.0,0
2018-06-07 03:15:08,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341305010.0,1528341305010.0,2491.0,6723594352.0,28704768.0,0.4402718516504067,2147483648.0,13865844736.0,804481.0,12.0,804479.0,211049.0,6958.0,28729.0,15271460864.0,0
2018-06-07 03:15:09,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341305010.0,1528341305010.0,2491.0,6762584208.0,28704768.0,0.442824970592152,2147483648.0,13865844736.0,804481.0,12.0,804479.0,211049.0,6958.0,28729.0,15271460864.0,0
2018-06-07 03:15:10,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341305010.0,1528341305010.0,2491.0,8195081424.0,28704768.0,0.5366272092094725,2147483648.0,13865844736.0,804481.0,12.0,804479.0,211049.0,6958.0,28729.0,15271460864.0,0
2018-06-07 03:15:11,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341305010.0,1528341305010.0,2491.0,6620184440.0,28704768.0,0.4335004030692319,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:12,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341305010.0,1528341305010.0,2491.0,6625909824.0,28704768.0,0.4338662342133348,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:13,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341310010.0,1528341310010.0,2400.0,6632882240.0,28704768.0,0.4343318755860448,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:14,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341310010.0,1528341310010.0,2400.0,6673140552.0,28704768.0,0.4369680550818062,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:15,36,83884560.0,-83884560.0,2555904.0,86458368.0,1528341310010.0,1528341310010.0,2400.0,8105415016.0,28704768.0,0.5307557075372669,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:16,24,83884560.0,-83884560.0,2555904.0,86458368.0,1528341310010.0,1528341310010.0,2400.0,8145601216.0,28704768.0,0.5333780887460224,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:17,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341315010.0,1528341315010.0,1957.0,8224768040.0,28704768.0,0.5385711369230275,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:18,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341315010.0,1528341315010.0,1957.0,8263645720.0,28704768.0,0.5411169103985467,2147483648.0,13795065856.0,804481.0,12.0,804479.0,211073.0,6959.0,28729.0,15271460864.0,0
2018-06-07 03:15:19,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341315010.0,1528341315010.0,1957.0,6602914448.0,28704768.0,0.432369536012452,2147483648.0,13835436032.0,804481.0,12.0,804479.0,211095.0,6960.0,28729.0,15271460864.0,0
2018-06-07 03:15:20,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341315010.0,1528341315010.0,1957.0,6626436448.0,28704768.0,0.4339021799558469,2147483648.0,13763608576.0,804481.0,12.0,804479.0,211119.0,6961.0,28729.0,15271460864.0,0
2018-06-07 03:15:21,3,83884560.0,-83884560.0,2555904.0,86458368.0,1528341315010.0,1528341315010.0,1957.0,7085079312.0,28704768.0,0.4639424725045087,2147483648.0,13763608576.0,804481.0,12.0,804479.0,211119.0,6961.0,28729.0,15271460864.0,0
2018-06-07 03:15:22,4,83884560.0,-83884560.0,2555904.0,86458368.0,1528341320010.0,1528341320010.0,1690.0,7161028496.0,28704768.0,0.4689157481247238,2147483648.0,13763608576.0,804481.0,12.0,804479.0,211119.0,6961.0,28729.0,15271460864.0,0
2018-06-07 03:15:23,4,83884560.0,-83884560.0,2555904.0,86458368.0,1528341320010.0,1528341320010.0,1690.0,7237717776.0,28704768.0,0.4739374864301129,2147483648.0,13763608576.0,804481.0,12.0,804479.0,211119.0,6961.0,28729.0,15271460864.0,0
2018-06-07 03:15:24,3,83884560.0,-83884560.0,2555904.0,86458368.0,1528341320010.0,1528341320010.0,1690.0,7277299704.0,28704768.0,0.4765293752056856,2147483648.0,13763608576.0,804481.0,12.0,804479.0,211119.0,6961.0,28729.0,15271460864.0,0
2018-06-07 03:15:25,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341320010.0,1528341320010.0,1690.0,7221582176.0,28704768.0,0.4728809011994205,2147483648.0,13815513088.0,804481.0,12.0,804479.0,211144.0,6962.0,28729.0,15271460864.0,0
2018-06-07 03:15:26,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341320010.0,1528341320010.0,1690.0,7770994920.0,28704768.0,0.5088573378280309,2147483648.0,13815513088.0,804481.0,12.0,804479.0,211144.0,6962.0,28729.0,15271460864.0,0
2018-06-07 03:15:27,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341325010.0,1528341325010.0,1640.0,7818035896.0,28704768.0,0.5119376571516976,2147483648.0,13815513088.0,804481.0,12.0,804479.0,211144.0,6962.0,28729.0,15271460864.0,0
2018-06-07 03:15:28,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341325010.0,1528341325010.0,1640.0,7859180736.0,28704768.0,0.5146318879372404,2147483648.0,13815513088.0,804481.0,12.0,804479.0,211144.0,6962.0,28729.0,15271460864.0,0
2018-06-07 03:15:29,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341325010.0,1528341325010.0,1640.0,7866599112.0,28704768.0,0.5151171177437397,2147483648.0,13815513088.0,804481.0,12.0,804479.0,211144.0,6962.0,28729.0,15271460864.0,0
2018-06-07 03:15:30,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341325010.0,1528341325010.0,1640.0,7637257952.0,28704768.0,0.5001000244844683,2147483648.0,13824425984.0,804481.0,12.0,804479.0,211170.0,6963.0,28729.0,15271460864.0,0
2018-06-07 03:15:31,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341325010.0,1528341325010.0,1640.0,7682594504.0,28704768.0,0.5030687353631291,2147483648.0,13824425984.0,804481.0,12.0,804479.0,211170.0,6963.0,28729.0,15271460864.0,0
2018-06-07 03:15:32,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341330010.0,1528341330010.0,1599.0,7728239104.0,28704768.0,0.5060576177239254,2147483648.0,13824425984.0,804481.0,12.0,804479.0,211170.0,6963.0,28729.0,15271460864.0,0
2018-06-07 03:15:33,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341330010.0,1528341330010.0,1599.0,7734100296.0,28704768.0,0.5064414180723137,2147483648.0,13824425984.0,804481.0,12.0,804479.0,211170.0,6963.0,28729.0,15271460864.0,0
2018-06-07 03:15:34,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341330010.0,1528341330010.0,1599.0,7742140856.0,28704768.0,0.5069679269683259,2147483648.0,13824425984.0,804481.0,12.0,804479.0,211170.0,6963.0,28729.0,15271460864.0,0
2018-06-07 03:15:35,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341330010.0,1528341330010.0,1599.0,7650338888.0,28704768.0,0.5009565853673132,2147483648.0,13826523136.0,804481.0,12.0,804479.0,211193.0,6964.0,28729.0,15271460864.0,0
2018-06-07 03:15:36,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341330010.0,1528341330010.0,1599.0,7723637920.0,28704768.0,0.5057563247408261,2147483648.0,13826523136.0,804481.0,12.0,804479.0,211193.0,6964.0,28729.0,15271460864.0,0
2018-06-07 03:15:37,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341335010.0,1528341335010.0,1710.0,7734688768.0,28704768.0,0.5064799521723085,2147483648.0,13826523136.0,804481.0,12.0,804479.0,211193.0,6964.0,28729.0,15271460864.0,0
2018-06-07 03:15:38,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341335010.0,1528341335010.0,1710.0,7742342472.0,28704768.0,0.5069727081743055,2147483648.0,13826523136.0,804481.0,12.0,804479.0,211193.0,6964.0,28729.0,15271460864.0,0
2018-06-07 03:15:39,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341335010.0,1528341335010.0,1710.0,7780875560.0,28704768.0,0.5095043381437172,2147483648.0,13826523136.0,804481.0,12.0,804479.0,211193.0,6964.0,28729.0,15271460864.0,0
2018-06-07 03:15:40,32,83884560.0,-83884560.0,2555904.0,86458368.0,1528341335010.0,1528341335010.0,1710.0,7624562960.0,28704768.0,0.4992687358400449,2147483648.0,13733724160.0,804481.0,12.0,804479.0,211214.0,6965.0,28729.0,15271460864.0,0
2018-06-07 03:15:41,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341335010.0,1528341335010.0,1710.0,7631216880.0,28704768.0,0.4997044453022408,2147483648.0,13733724160.0,804481.0,12.0,804479.0,211214.0,6965.0,28729.0,15271460864.0,0
2018-06-07 03:15:42,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341340011.0,1528341340011.0,1579.0,7673607664.0,28704768.0,0.5024802625195661,2147483648.0,13733724160.0,804481.0,12.0,804479.0,211214.0,6965.0,28729.0,15271460864.0,0
2018-06-07 03:15:43,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341340011.0,1528341340011.0,1579.0,7714032856.0,28704768.0,0.5051273695881043,2147483648.0,13733724160.0,804481.0,12.0,804479.0,211214.0,6965.0,28729.0,15271460864.0,0
2018-06-07 03:15:44,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341340011.0,1528341340011.0,1579.0,7722666408.0,28704768.0,0.5056927085610348,2147483648.0,13733724160.0,804481.0,12.0,804479.0,211214.0,6965.0,28729.0,15271460864.0,0
2018-06-07 03:15:45,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341340011.0,1528341340011.0,1579.0,7538758368.0,28704768.0,0.4936501121363839,2147483648.0,13797163008.0,804481.0,12.0,804479.0,211236.0,6966.0,28729.0,15271460864.0,0
2018-06-07 03:15:46,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341340011.0,1528341340011.0,1579.0,7631732624.0,28704768.0,0.4997382170549627,2147483648.0,13797163008.0,804481.0,12.0,804479.0,211236.0,6966.0,28729.0,15271460864.0,0
2018-06-07 03:15:47,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341345010.0,1528341345010.0,1567.0,7639526480.0,28704768.0,0.5002485713733483,2147483648.0,13797163008.0,804481.0,12.0,804479.0,211236.0,6966.0,28729.0,15271460864.0,0
2018-06-07 03:15:48,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341345010.0,1528341345010.0,1567.0,7645023104.0,28704768.0,0.5006084992184281,2147483648.0,13797163008.0,804481.0,12.0,804479.0,211236.0,6966.0,28729.0,15271460864.0,0
2018-06-07 03:15:49,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341345010.0,1528341345010.0,1567.0,7687759192.0,28704768.0,0.5034069275011305,2147483648.0,13797163008.0,804481.0,12.0,804479.0,211236.0,6966.0,28729.0,15271460864.0,0
2018-06-07 03:15:50,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341345010.0,1528341345010.0,1567.0,7579888688.0,28704768.0,0.4963433921288016,2147483648.0,13688635392.0,804481.0,12.0,804479.0,211258.0,6967.0,28729.0,15271460864.0,0
2018-06-07 03:15:51,29,83884560.0,-83884560.0,2555904.0,86458368.0,1528341345010.0,1528341345010.0,1567.0,6682456520.0,28704768.0,0.4375780797600583,2147483648.0,13792444416.0,804481.0,12.0,804479.0,211287.0,6968.0,28729.0,15271460864.0,0
2018-06-07 03:15:52,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6727798728.0,28704768.0,0.4405471610027629,2147483648.0,13792444416.0,804481.0,12.0,804479.0,211287.0,6968.0,28729.0,15271460864.0,0
2018-06-07 03:15:53,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6735418136.0,28704768.0,0.4410460921834701,2147483648.0,13792444416.0,804481.0,12.0,804479.0,211287.0,6968.0,28729.0,15271460864.0,0
2018-06-07 03:15:54,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6740440560.0,28704768.0,0.4413749686442571,2147483648.0,13792444416.0,804481.0,12.0,804479.0,211287.0,6968.0,28729.0,15271460864.0,0
2018-06-07 03:15:55,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6664667392.0,28704768.0,0.4364132188369009,2147483648.0,13790347264.0,804481.0,12.0,804479.0,211310.0,6969.0,28729.0,15271460864.0,0
2018-06-07 03:15:56,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6706537608.0,28704768.0,0.4391482923424398,2147483648.0,13790347264.0,804481.0,12.0,804479.0,211310.0,6969.0,28729.0,15271460864.0,0
2018-06-07 03:15:57,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341350010.0,1528341350010.0,1879.0,6714764352.0,28704768.0,0.4396936489441538,2147483648.0,13790347264.0,804481.0,12.0,804479.0,211310.0,6969.0,28729.0,15271460864.0,0
2018-06-07 03:15:58,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341355009.0,1528341355009.0,2400.0,6722502008.0,28704768.0,0.4402003231954849,2147483648.0,13790347264.0,804481.0,12.0,804479.0,211310.0,6969.0,28729.0,15271460864.0,0
2018-06-07 03:15:59,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341355009.0,1528341355009.0,2400.0,6796930368.0,28704768.0,0.4450673567204317,2147483648.0,13790347264.0,804481.0,12.0,804479.0,211310.0,6969.0,28729.0,15271460864.0,0
2018-06-07 03:16:00,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341355009.0,1528341355009.0,2400.0,6692439688.0,28704768.0,0.4382317937752992,2147483648.0,13934526464.0,804481.0,12.0,804479.0,211338.0,6970.0,28729.0,15271460864.0,0
2018-06-07 03:16:01,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341355009.0,1528341355009.0,2400.0,7237942880.0,28704768.0,0.4739522266047435,2147483648.0,13934526464.0,804481.0,12.0,804479.0,211338.0,6970.0,28729.0,15271460864.0,0
2018-06-07 03:16:02,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341360010.0,1528341360010.0,1899.0,7246008856.0,28704768.0,0.4744803997816145,2147483648.0,13934526464.0,804481.0,12.0,804479.0,211338.0,6970.0,28729.0,15271460864.0,0
2018-06-07 03:16:03,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341360010.0,1528341360010.0,1899.0,7285461520.0,28704768.0,0.4770638241410354,2147483648.0,13934526464.0,804481.0,12.0,804479.0,211338.0,6970.0,28729.0,15271460864.0,0
2018-06-07 03:16:04,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341360010.0,1528341360010.0,1899.0,7360998144.0,28704768.0,0.4820100846640259,2147483648.0,13934526464.0,804481.0,12.0,804479.0,211338.0,6970.0,28729.0,15271460864.0,0
2018-06-07 03:16:05,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341360010.0,1528341360010.0,1899.0,6906369136.0,28704768.0,0.4522402406360906,2147483648.0,13948157952.0,804481.0,12.0,804479.0,211371.0,6971.0,28729.0,15271460864.0,0
2018-06-07 03:16:06,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341360010.0,1528341360010.0,1899.0,7039177816.0,28704768.0,0.4609362307042743,2147483648.0,13948157952.0,804481.0,12.0,804479.0,211371.0,6971.0,28729.0,15271460864.0,0
2018-06-07 03:16:07,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341365010.0,1528341365010.0,1694.0,7082040992.0,28704768.0,0.4637435183882615,2147483648.0,13948157952.0,804481.0,12.0,804479.0,211371.0,6971.0,28729.0,15271460864.0,0
2018-06-07 03:16:08,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341365010.0,1528341365010.0,1694.0,7090340936.0,28704768.0,0.4642870121688445,2147483648.0,13948157952.0,804481.0,12.0,804479.0,211371.0,6971.0,28729.0,15271460864.0,0
2018-06-07 03:16:09,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341365010.0,1528341365010.0,1694.0,7131084216.0,28704768.0,0.4669549481549848,2147483648.0,13948157952.0,804481.0,12.0,804479.0,211371.0,6971.0,28729.0,15271460864.0,0
2018-06-07 03:16:10,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341365010.0,1528341365010.0,1694.0,6780924608.0,28704768.0,0.4440259296990332,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:11,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341365010.0,1528341365010.0,1694.0,6806309776.0,28704768.0,0.4456881916283972,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:12,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341370010.0,1528341370009.0,2012.0,6813596368.0,28704768.0,0.4461653294782002,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:13,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341370010.0,1528341370009.0,2012.0,6854541584.0,28704768.0,0.4488464885607947,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:14,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341370010.0,1528341370009.0,2012.0,6863095400.0,28704768.0,0.4494066062912577,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:15,16,83884560.0,-83884560.0,2555904.0,86458368.0,1528341370010.0,1528341370009.0,2012.0,7749909368.0,28704768.0,0.5074766217205295,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:16,14,83884560.0,-83884560.0,2555904.0,86458368.0,1528341370010.0,1528341370009.0,2012.0,7826066560.0,28704768.0,0.5124635180415966,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:17,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341375010.0,1528341375010.0,1655.0,7902166944.0,28704768.0,0.5174466944827839,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:18,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341375010.0,1528341375010.0,1655.0,7941381936.0,28704768.0,0.5200145556945717,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:19,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341375010.0,1528341375010.0,1655.0,7948853128.0,28704768.0,0.5205037814514613,2147483648.0,13745782784.0,804481.0,12.0,804479.0,211392.0,6972.0,28729.0,15271460864.0,0
2018-06-07 03:16:20,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341375010.0,1528341375010.0,1655.0,7704668648.0,28704768.0,0.5045019190116952,2147483648.0,13761511424.0,804481.0,12.0,804479.0,211416.0,6973.0,28729.0,15271460864.0,0
2018-06-07 03:16:21,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341375010.0,1528341375010.0,1655.0,6551136096.0,28704768.0,0.4289790056328693,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:22,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,6625860240.0,28704768.0,0.4338720636490903,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:23,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,6632818280.0,28704768.0,0.4343276873816176,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:24,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,6638528928.0,28704768.0,0.4347010923918378,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:25,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,7505320104.0,28704768.0,0.491460520433417,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:26,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,7549604400.0,28704768.0,0.4943603278843461,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:27,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341380010.0,1528341380010.0,2226.0,7589668240.0,28704768.0,0.4969755239258818,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:28,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341385010.0,1528341385010.0,2490.0,7630396880.0,28704768.0,0.4996507503736874,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:29,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341385010.0,1528341385010.0,2490.0,7671550776.0,28704768.0,0.5023373423353455,2147483648.0,13915127808.0,804481.0,12.0,804479.0,211434.0,6974.0,28729.0,15271460864.0,0
2018-06-07 03:16:30,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341385010.0,1528341385010.0,2490.0,7421198328.0,28704768.0,0.4859520902479129,2147483648.0,13712228352.0,804481.0,12.0,804479.0,211454.0,6975.0,28729.0,15271460864.0,0
2018-06-07 03:16:31,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341385010.0,1528341385010.0,2490.0,7465542472.0,28704768.0,0.4888558166428472,2147483648.0,13712228352.0,804481.0,12.0,804479.0,211454.0,6975.0,28729.0,15271460864.0,0
2018-06-07 03:16:32,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341385010.0,1528341385010.0,2490.0,7474630616.0,28704768.0,0.4894509230364617,2147483648.0,13712228352.0,804481.0,12.0,804479.0,211454.0,6975.0,28729.0,15271460864.0,0
2018-06-07 03:16:33,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341390010.0,1528341390010.0,2381.0,7479708160.0,28704768.0,0.4897834088441534,2147483648.0,13712228352.0,804481.0,12.0,804479.0,211454.0,6975.0,28729.0,15271460864.0,0
2018-06-07 03:16:34,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341390010.0,1528341390010.0,2381.0,7554264480.0,28704768.0,0.4946654774729481,2147483648.0,13712228352.0,804481.0,12.0,804479.0,211454.0,6975.0,28729.0,15271460864.0,0
2018-06-07 03:16:35,15,83884560.0,-83884560.0,2555904.0,86458368.0,1528341390010.0,1528341390010.0,2381.0,7311617184.0,28704768.0,0.4787765393968271,2147483648.0,13872660480.0,804481.0,12.0,804479.0,211473.0,6976.0,28729.0,15271460864.0,0
2018-06-07 03:16:36,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341390010.0,1528341390010.0,2381.0,7423170776.0,28704768.0,0.4860812493386879,2147483648.0,13872660480.0,804481.0,12.0,804479.0,211473.0,6976.0,28729.0,15271460864.0,0
2018-06-07 03:16:37,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341395010.0,1528341395009.0,1741.0,7432114328.0,28704768.0,0.4866668876138764,2147483648.0,13872660480.0,804481.0,12.0,804479.0,211473.0,6976.0,28729.0,15271460864.0,0
2018-06-07 03:16:38,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341395010.0,1528341395009.0,1741.0,7439097248.0,28704768.0,0.487124140529114,2147483648.0,13872660480.0,804481.0,12.0,804479.0,211473.0,6976.0,28729.0,15271460864.0,0
2018-06-07 03:16:39,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341395010.0,1528341395009.0,1741.0,7444133464.0,28704768.0,0.4874539201124066,2147483648.0,13872660480.0,804481.0,12.0,804479.0,211473.0,6976.0,28729.0,15271460864.0,0
2018-06-07 03:16:40,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341395010.0,1528341395009.0,1741.0,6603091280.0,28704768.0,0.4323811152583129,2147483648.0,13617332224.0,804481.0,12.0,804479.0,211495.0,6977.0,28729.0,15271460864.0,0
2018-06-07 03:16:41,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341395010.0,1528341395009.0,1741.0,6682241328.0,28704768.0,0.4375543890337274,2147483648.0,13617332224.0,804481.0,12.0,804479.0,211495.0,6977.0,28729.0,15271460864.0,0
2018-06-07 03:16:42,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341400010.0,1528341400010.0,2031.0,6722476152.0,28704768.0,0.4401986301027134,2147483648.0,13617332224.0,804481.0,12.0,804479.0,211495.0,6977.0,28729.0,15271460864.0,0
2018-06-07 03:16:43,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341400010.0,1528341400010.0,2031.0,6797281032.0,28704768.0,0.4450969748430218,2147483648.0,13617332224.0,804481.0,12.0,804479.0,211495.0,6977.0,28729.0,15271460864.0,0
2018-06-07 03:16:44,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341400010.0,1528341400010.0,2031.0,6870669232.0,28704768.0,0.4499025530816434,2147483648.0,13617332224.0,804481.0,12.0,804479.0,211495.0,6977.0,28729.0,15271460864.0,0
2018-06-07 03:16:45,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341400010.0,1528341400010.0,2031.0,6545372216.0,28704768.0,0.4286015774319048,2147483648.0,13843824640.0,804481.0,12.0,804479.0,211521.0,6978.0,28729.0,15271460864.0,0
2018-06-07 03:16:46,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341400010.0,1528341400010.0,2031.0,7777475016.0,28704768.0,0.5092816650130794,2147483648.0,13843824640.0,804481.0,12.0,804479.0,211521.0,6978.0,28729.0,15271460864.0,0
2018-06-07 03:16:47,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341405010.0,1528341405010.0,1883.0,7819963272.0,28704768.0,0.5120638648548875,2147483648.0,13843824640.0,804481.0,12.0,804479.0,211521.0,6978.0,28729.0,15271460864.0,0
2018-06-07 03:16:48,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341405010.0,1528341405010.0,1883.0,7858387312.0,28704768.0,0.5145799332482249,2147483648.0,13843824640.0,804481.0,12.0,804479.0,211521.0,6978.0,28729.0,15271460864.0,0
2018-06-07 03:16:49,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341405010.0,1528341405010.0,1883.0,7866896488.0,28704768.0,0.5151371278791629,2147483648.0,13843824640.0,804481.0,12.0,804479.0,211521.0,6978.0,28729.0,15271460864.0,0
2018-06-07 03:16:50,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341405010.0,1528341405010.0,1883.0,7729474376.0,28704768.0,0.5061385053358574,2147483648.0,13637779456.0,804481.0,12.0,804479.0,211545.0,6979.0,28729.0,15271460864.0,0
2018-06-07 03:16:51,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341405010.0,1528341405010.0,1883.0,6704256376.0,28704768.0,0.4390055696507857,2147483648.0,13844873216.0,804481.0,12.0,804479.0,211563.0,6980.0,28729.0,15271460864.0,0
2018-06-07 03:16:52,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6749822904.0,28704768.0,0.4419893397305307,2147483648.0,13844873216.0,804481.0,12.0,804479.0,211563.0,6980.0,28729.0,15271460864.0,0
2018-06-07 03:16:53,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6790319952.0,28704768.0,0.4446411520463692,2147483648.0,13844873216.0,804481.0,12.0,804479.0,211563.0,6980.0,28729.0,15271460864.0,0
2018-06-07 03:16:54,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6828892832.0,28704768.0,0.4471669667240553,2147483648.0,13844873216.0,804481.0,12.0,804479.0,211563.0,6980.0,28729.0,15271460864.0,0
2018-06-07 03:16:55,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6622998384.0,28704768.0,0.4336846646814679,2147483648.0,13839630336.0,804481.0,12.0,804479.0,211583.0,6981.0,28729.0,15271460864.0,0
2018-06-07 03:16:56,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6725385560.0,28704768.0,0.440389142852339,2147483648.0,13839630336.0,804481.0,12.0,804479.0,211583.0,6981.0,28729.0,15271460864.0,0
2018-06-07 03:16:57,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6730485000.0,28704768.0,0.4407230624455864,2147483648.0,13839630336.0,804481.0,12.0,804479.0,211583.0,6981.0,28729.0,15271460864.0,0
2018-06-07 03:16:58,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341410010.0,1528341410010.0,1740.0,6774233936.0,28704768.0,0.4435878136563321,2147483648.0,13839630336.0,804481.0,12.0,804479.0,211583.0,6981.0,28729.0,15271460864.0,0
2018-06-07 03:16:59,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341415010.0,1528341415009.0,3324.0,6848509672.0,28704768.0,0.4484515091902081,2147483648.0,13839630336.0,804481.0,12.0,804479.0,211583.0,6981.0,28729.0,15271460864.0,0
2018-06-07 03:17:00,28,83884560.0,-83884560.0,2555904.0,86458368.0,1528341415010.0,1528341415009.0,3324.0,6526943456.0,28704768.0,0.4273948323690639,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:01,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341415010.0,1528341415009.0,3324.0,6630078160.0,28704768.0,0.4341482598845103,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:02,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341420010.0,1528341420010.0,2069.0,6640566512.0,28704768.0,0.4348350541665639,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:03,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341420010.0,1528341420010.0,2069.0,6645463528.0,28704768.0,0.4351557187083264,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:04,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341420010.0,1528341420010.0,2069.0,6687187472.0,28704768.0,0.4378878701620461,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:05,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341420010.0,1528341420010.0,2069.0,8046704704.0,28704768.0,0.5269112611858113,2147483648.0,13618380800.0,804481.0,12.0,804479.0,211603.0,6982.0,28729.0,15271460864.0,0
2018-06-07 03:17:06,12,83884560.0,-83884560.0,2555904.0,86458368.0,1528341420010.0,1528341420010.0,2069.0,6595155616.0,28704768.0,0.4318614751223318,2147483648.0,13598982144.0,804481.0,12.0,804479.0,211623.0,6983.0,28729.0,15271460864.0,0
2018-06-07 03:17:07,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341425010.0,1528341425010.0,1884.0,6606339352.0,28704768.0,0.4325938042753577,2147483648.0,13598982144.0,804481.0,12.0,804479.0,211623.0,6983.0,28729.0,15271460864.0,0
2018-06-07 03:17:08,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341425010.0,1528341425010.0,1884.0,6647324488.0,28704768.0,0.4352775773842299,2147483648.0,13598982144.0,804481.0,12.0,804479.0,211623.0,6983.0,28729.0,15271460864.0,0
2018-06-07 03:17:09,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341425010.0,1528341425010.0,1884.0,6685985736.0,28704768.0,0.4378086410685903,2147483648.0,13598982144.0,804481.0,12.0,804479.0,211623.0,6983.0,28729.0,15271460864.0,0
2018-06-07 03:17:10,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341425010.0,1528341425010.0,1884.0,6527057864.0,28704768.0,0.4274023239902663,2147483648.0,13752074240.0,804481.0,12.0,804479.0,211647.0,6984.0,28729.0,15271460864.0,0
2018-06-07 03:17:11,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341425010.0,1528341425010.0,1884.0,6646923592.0,28704768.0,0.4352507885914849,2147483648.0,13752074240.0,804481.0,12.0,804479.0,211647.0,6984.0,28729.0,15271460864.0,0
2018-06-07 03:17:12,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341430010.0,1528341430010.0,2184.0,6688678584.0,28704768.0,0.4379774904028461,2147483648.0,13752074240.0,804481.0,12.0,804479.0,211647.0,6984.0,28729.0,15271460864.0,0
2018-06-07 03:17:13,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341430010.0,1528341430010.0,2184.0,6696506048.0,28704768.0,0.4384980656163636,2147483648.0,13752074240.0,804481.0,12.0,804479.0,211647.0,6984.0,28729.0,15271460864.0,0
2018-06-07 03:17:14,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341430010.0,1528341430010.0,2184.0,6769401144.0,28704768.0,0.4432713546061444,2147483648.0,13752074240.0,804481.0,12.0,804479.0,211647.0,6984.0,28729.0,15271460864.0,0
2018-06-07 03:17:15,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341430010.0,1528341430010.0,2184.0,6628901160.0,28704768.0,0.43407118801755,2147483648.0,13585350656.0,804481.0,12.0,804479.0,211667.0,6985.0,28729.0,15271460864.0,0
2018-06-07 03:17:16,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341430010.0,1528341430010.0,2184.0,6640391840.0,28704768.0,0.4348236163610025,2147483648.0,13585350656.0,804481.0,12.0,804479.0,211667.0,6985.0,28729.0,15271460864.0,0
2018-06-07 03:17:17,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341435010.0,1528341435010.0,1567.0,6713947632.0,28704768.0,0.4396401687953145,2147483648.0,13585350656.0,804481.0,12.0,804479.0,211667.0,6985.0,28729.0,15271460864.0,0
2018-06-07 03:17:18,9,83884560.0,-83884560.0,2555904.0,86458368.0,1528341435010.0,1528341435010.0,1567.0,6719562256.0,28704768.0,0.4400078234715764,2147483648.0,13585350656.0,804481.0,12.0,804479.0,211667.0,6985.0,28729.0,15271460864.0,0
2018-06-07 03:17:19,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341435010.0,1528341435010.0,1567.0,6762717008.0,28704768.0,0.4428336665513128,2147483648.0,13585350656.0,804481.0,12.0,804479.0,211667.0,6985.0,28729.0,15271460864.0,0
2018-06-07 03:17:20,10,83884560.0,-83884560.0,2555904.0,86458368.0,1528341435010.0,1528341435010.0,1567.0,6652410040.0,28704768.0,0.4356105875687362,2147483648.0,13726384128.0,804481.0,12.0,804479.0,211689.0,6986.0,28729.0,15271460864.0,0
2018-06-07 03:17:21,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341435010.0,1528341435010.0,1567.0,6716892608.0,28704768.0,0.4398245524652906,2147483648.0,13726384128.0,804481.0,12.0,804479.0,211689.0,6986.0,28729.0,15271460864.0,0
2018-06-07 03:17:22,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6762183592.0,28704768.0,0.4427987376073991,2147483648.0,13726384128.0,804481.0,12.0,804479.0,211689.0,6986.0,28729.0,15271460864.0,0
2018-06-07 03:17:23,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6800307768.0,28704768.0,0.4452951704201807,2147483648.0,13726384128.0,804481.0,12.0,804479.0,211689.0,6986.0,28729.0,15271460864.0,0
2018-06-07 03:17:24,29,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6805316192.0,28704768.0,0.4456231301382851,2147483648.0,13726384128.0,804481.0,12.0,804479.0,211689.0,6986.0,28729.0,15271460864.0,0
2018-06-07 03:17:25,13,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6523406440.0,28704768.0,0.4271632228307559,2147483648.0,13525057536.0,804481.0,12.0,804479.0,211706.0,6987.0,28729.0,15271460864.0,0
2018-06-07 03:17:26,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6598586432.0,28704768.0,0.432086130512576,2147483648.0,13525057536.0,804481.0,12.0,804479.0,211706.0,6987.0,28729.0,15271460864.0,0
2018-06-07 03:17:27,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341440010.0,1528341440010.0,1799.0,6636142152.0,28704768.0,0.4345453399054725,2147483648.0,13525057536.0,804481.0,12.0,804479.0,211706.0,6987.0,28729.0,15271460864.0,0
2018-06-07 03:17:28,11,83884560.0,-83884560.0,2555904.0,86458368.0,1528341445010.0,1528341445010.0,2743.0,6677214536.0,28704768.0,0.4372348261547429,2147483648.0,13525057536.0,804481.0,12.0,804479.0,211706.0,6987.0,28729.0,15271460864.0,0
2018-06-07 03:17:29,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341445010.0,1528341445010.0,2743.0,6719654480.0,28704768.0,0.4400138624485166,2147483648.0,13525057536.0,804481.0,12.0,804479.0,211706.0,6987.0,28729.0,15271460864.0,0
2018-06-07 03:17:30,8,83884560.0,-83884560.0,2555904.0,86458368.0,1528341445010.0,1528341445010.0,2743.0,6746174976.0,28704768.0,0.4417504674947645,2147483648.0,13667139584.0,804481.0,12.0,804479.0,211733.0,6988.0,28729.0,15271460864.0,0
2018-06-07 03:17:31,7,83884560.0,-83884560.0,2555904.0,86458368.0,1528341445010.0,1528341445010.0,2743.0,7271556176.0,28704768.0,0.4761532796866551,2147483648.0,13667139584.0,804481.0,12.0,804479.0,211733.0,6988.0,28729.0,15271460864.0,0
2018-06-07 03:17:32,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341450011.0,1528341450011.0,1646.0,7313886232.0,28704768.0,0.4789251203361497,2147483648.0,13667139584.0,804481.0,12.0,804479.0,211733.0,6988.0,28729.0,15271460864.0,0
2018-06-07 03:17:33,5,83884560.0,-83884560.0,2555904.0,86458368.0,1528341450011.0,1528341450011.0,1646.0,7352465520.0,28704768.0,0.4814513546200579,2147483648.0,13667139584.0,804481.0,12.0,804479.0,211733.0,6988.0,28729.0,15271460864.0,0
2018-06-07 03:17:34,6,83884560.0,-83884560.0,2555904.0,86458368.0,1528341450011.0,1528341450011.0,1646.0,7427547424.0,28704768.0,0.486359199957676,2147483648.0,13667139584.0,804481.0,12.0,804479.0,211733.0,6988.0,28729.0,15271460864.0,0
2018-06-07 03:17:35,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341450011.0,1528341450011.0,1646.0,7554148208.0,28704768.0,0.4946578637940057,2147483648.0,13680771072.0,804481.0,12.0,804479.0,211755.0,6989.0,28729.0,15271460864.0,0
2018-06-07 03:17:36,29,83862992.0,-83862992.0,2555904.0,86458368.0,1528341450011.0,1528341450011.0,1646.0,6960731200.0,28704768.0,0.4557999566635304,2147483648.0,13690732544.0,804481.0,12.0,804479.0,211779.0,6990.0,28729.0,15271460864.0,0
2018-06-07 03:17:37,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341455010.0,1528341455010.0,1888.0,7002019632.0,28704768.0,0.4585030526127406,2147483648.0,13690732544.0,804481.0,12.0,804479.0,211779.0,6990.0,28729.0,15271460864.0,0
2018-06-07 03:17:38,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341455010.0,1528341455010.0,1888.0,7075110608.0,28704768.0,0.4632897056154221,2147483648.0,13690732544.0,804481.0,12.0,804479.0,211779.0,6990.0,28729.0,15271460864.0,0
2018-06-07 03:17:39,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341455010.0,1528341455010.0,1888.0,7079996616.0,28704768.0,0.4636096493355097,2147483648.0,13690732544.0,804481.0,12.0,804479.0,211779.0,6990.0,28729.0,15271460864.0,0
2018-06-07 03:17:40,35,83862992.0,-83862992.0,2555904.0,86458368.0,1528341455010.0,1528341455010.0,1888.0,7007625864.0,28704768.0,0.4588706952403843,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:41,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341455010.0,1528341455010.0,1888.0,7019040456.0,28704768.0,0.4596181412183201,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:42,4,83862992.0,-83862992.0,2555904.0,86458368.0,1528341460016.0,1528341460016.0,1888.0,7058327464.0,28704768.0,0.4621907181544672,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:43,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341460016.0,1528341460016.0,1888.0,7065970216.0,28704768.0,0.4626911779381161,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:44,4,83862992.0,-83862992.0,2555904.0,86458368.0,1528341460016.0,1528341460016.0,1888.0,7072862152.0,28704768.0,0.4631424730736225,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:45,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341460016.0,1528341460016.0,1888.0,7990680184.0,28704768.0,0.5232426848460017,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:46,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341460016.0,1528341460016.0,1888.0,8036006944.0,28704768.0,0.5262107545286376,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:47,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341465010.0,1528341465010.0,1717.0,8109854880.0,28704768.0,0.5310464370253976,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:48,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341465010.0,1528341465010.0,1717.0,8115513024.0,28704768.0,0.53141694146177,2147483648.0,13697024000.0,804481.0,12.0,804479.0,211808.0,6991.0,28729.0,15271460864.0,0
2018-06-07 03:17:49,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341465010.0,1528341465010.0,1717.0,6613297744.0,28704768.0,0.4330494510574152,2147483648.0,13854834688.0,804481.0,12.0,804479.0,211832.0,6992.0,28729.0,15271460864.0,0
2018-06-07 03:17:50,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341465010.0,1528341465010.0,1717.0,8268385264.0,28704768.0,0.5414272634186151,2147483648.0,13854834688.0,804481.0,12.0,804479.0,211832.0,6992.0,28729.0,15271460864.0,0
2018-06-07 03:17:51,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341465010.0,1528341465010.0,1717.0,7023835000.0,28704768.0,0.4599320957274988,2147483648.0,13875806208.0,804481.0,12.0,804479.0,211857.0,6993.0,28729.0,15271460864.0,0
2018-06-07 03:17:52,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341470011.0,1528341470011.0,2192.0,7065892016.0,28704768.0,0.4626860572754175,2147483648.0,13875806208.0,804481.0,12.0,804479.0,211857.0,6993.0,28729.0,15271460864.0,0
2018-06-07 03:17:53,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341470011.0,1528341470011.0,2192.0,7073739400.0,28704768.0,0.4631999166939685,2147483648.0,13875806208.0,804481.0,12.0,804479.0,211857.0,6993.0,28729.0,15271460864.0,0
2018-06-07 03:17:54,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341470011.0,1528341470011.0,2192.0,7078497056.0,28704768.0,0.4635030358284917,2147483648.0,13875806208.0,804481.0,12.0,804479.0,211857.0,6993.0,28729.0,15271460864.0,0
2018-06-07 03:17:55,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341470011.0,1528341470011.0,2192.0,6867933176.0,28704768.0,0.4497233917018405,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:17:56,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341470011.0,1528341470011.0,2192.0,6881155032.0,28704768.0,0.4505891802546023,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:17:57,29,83862992.0,-83862992.0,2555904.0,86458368.0,1528341475010.0,1528341475010.0,1639.0,6921032896.0,28704768.0,0.4532004473989267,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:17:58,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341475010.0,1528341475010.0,1639.0,6928423920.0,28704768.0,0.4536844236252892,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:17:59,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341475010.0,1528341475010.0,1639.0,6936372392.0,28704768.0,0.4542049024498617,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:18:00,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341475010.0,1528341475010.0,1639.0,8376073840.0,28704768.0,0.5484788858507466,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:18:01,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341475010.0,1528341475010.0,1639.0,8453517288.0,28704768.0,0.5535500082986691,2147483648.0,14038335488.0,804481.0,12.0,804479.0,211882.0,6994.0,28729.0,15271460864.0,0
2018-06-07 03:18:02,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341480010.0,1528341480010.0,1815.0,6564841856.0,28704768.0,0.4298764810035662,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:03,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341480010.0,1528341480010.0,1815.0,6603050232.0,28704768.0,0.4323784273687675,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:04,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341480010.0,1528341480010.0,1815.0,6644106984.0,28704768.0,0.4350668900093512,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:05,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341480010.0,1528341480010.0,1815.0,8022270008.0,28704768.0,0.5253112377029499,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:06,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341480010.0,1528341480010.0,1815.0,8113603360.0,28704768.0,0.5312918935690368,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:07,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341485010.0,1528341485010.0,2085.0,8156844376.0,28704768.0,0.5341233853552572,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:08,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341485010.0,1528341485010.0,2085.0,8164684784.0,28704768.0,0.5346367879740257,2147483648.0,14062452736.0,804481.0,12.0,804479.0,211903.0,6995.0,28729.0,15271460864.0,0
2018-06-07 03:18:10,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341485010.0,1528341485010.0,2085.0,7721472152.0,28704768.0,0.5056145067432365,2147483648.0,13900447744.0,804481.0,12.0,804479.0,211927.0,6996.0,28729.0,15271460864.0,0
2018-06-07 03:18:11,28,83862992.0,-83862992.0,2555904.0,86458368.0,1528341485010.0,1528341485010.0,2085.0,7796033424.0,28704768.0,0.5104968996370143,2147483648.0,13900447744.0,804481.0,12.0,804479.0,211927.0,6996.0,28729.0,15271460864.0,0
2018-06-07 03:18:12,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7836364384.0,28704768.0,0.5131262491378638,2147483648.0,13900447744.0,804481.0,12.0,804479.0,211927.0,6996.0,28729.0,15271460864.0,0
2018-06-07 03:18:13,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7877186112.0,28704768.0,0.5158109091298,2147483648.0,13900447744.0,804481.0,12.0,804479.0,211927.0,6996.0,28729.0,15271460864.0,0
2018-06-07 03:18:14,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7918171208.0,28704768.0,0.5184946796194075,2147483648.0,13900447744.0,804481.0,12.0,804479.0,211927.0,6996.0,28729.0,15271460864.0,0
2018-06-07 03:18:15,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7410558104.0,28704768.0,0.4852553511412384,2147483648.0,13850116096.0,804481.0,12.0,804479.0,211948.0,6997.0,28729.0,15271460864.0,0
2018-06-07 03:18:16,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7588628768.0,28704768.0,0.4969157067277673,2147483648.0,13850116096.0,804481.0,12.0,804479.0,211948.0,6997.0,28729.0,15271460864.0,0
2018-06-07 03:18:17,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341490010.0,1528341490010.0,2068.0,7665000000.0,28704768.0,0.5019166187348192,2147483648.0,13850116096.0,804481.0,12.0,804479.0,211948.0,6997.0,28729.0,15271460864.0,0
2018-06-07 03:18:18,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341495010.0,1528341495010.0,2638.0,7705516664.0,28704768.0,0.5045697155381192,2147483648.0,13850116096.0,804481.0,12.0,804479.0,211948.0,6997.0,28729.0,15271460864.0,0
2018-06-07 03:18:19,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341495010.0,1528341495010.0,2638.0,7747711896.0,28704768.0,0.5073327276936536,2147483648.0,13850116096.0,804481.0,12.0,804479.0,211948.0,6997.0,28729.0,15271460864.0,0
2018-06-07 03:18:20,13,83862992.0,-83862992.0,2555904.0,86458368.0,1528341495010.0,1528341495010.0,2638.0,7393379264.0,28704768.0,0.4841304528651018,2147483648.0,13955497984.0,804481.0,12.0,804479.0,211971.0,6998.0,28729.0,15271460864.0,0
2018-06-07 03:18:21,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341495010.0,1528341495010.0,2638.0,6662345256.0,28704768.0,0.4362611616093259,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:22,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341495010.0,1528341495010.0,2638.0,6736553000.0,28704768.0,0.4411204049168822,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:23,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341500010.0,1528341500010.0,3057.0,6779447456.0,28704768.0,0.4439221649044197,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:24,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341500010.0,1528341500010.0,3057.0,6817921592.0,28704768.0,0.4464409777634225,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:25,14,83862992.0,-83862992.0,2555904.0,86458368.0,1528341500010.0,1528341500010.0,3057.0,8273954752.0,28704768.0,0.5417919625164682,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:26,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341500010.0,1528341500010.0,3057.0,8318222568.0,28704768.0,0.5446906908302968,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:27,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341505010.0,1528341505010.0,1621.0,8358385888.0,28704768.0,0.5473206500959933,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:28,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341505010.0,1528341505010.0,1621.0,8365440568.0,28704768.0,0.5477826019722956,2147483648.0,13982760960.0,804481.0,12.0,804479.0,211994.0,6999.0,28729.0,15271460864.0,0
2018-06-07 03:18:29,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341505010.0,1528341505010.0,1621.0,6605987176.0,28704768.0,0.4325707432202866,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:30,13,83862992.0,-83862992.0,2555904.0,86458368.0,1528341505010.0,1528341505010.0,1621.0,8038797168.0,28704768.0,0.5263827522191921,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:31,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341505010.0,1528341505010.0,1621.0,8045587744.0,28704768.0,0.5268375833621886,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:32,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341510010.0,1528341510010.0,1925.0,8054164992.0,28704768.0,0.5273992354579758,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:33,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341510010.0,1528341510010.0,1925.0,8093638560.0,28704768.0,0.5299845661183237,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:34,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341510010.0,1528341510010.0,1925.0,8101723584.0,28704768.0,0.530513986589096,2147483648.0,14149484544.0,804481.0,12.0,804479.0,212018.0,7000.0,28729.0,15271460864.0,0
2018-06-07 03:18:35,15,83862992.0,-83862992.0,2555904.0,86458368.0,1528341510010.0,1528341510010.0,1925.0,7519160120.0,28704768.0,0.4923667871045137,2147483648.0,14176747520.0,804481.0,12.0,804479.0,212040.0,7001.0,28729.0,15271460864.0,0
2018-06-07 03:18:36,34,83862992.0,-83862992.0,2555904.0,86458368.0,1528341510010.0,1528341510010.0,1925.0,7721704688.0,28704768.0,0.5056189725897332,2147483648.0,14176747520.0,804481.0,12.0,804479.0,212040.0,7001.0,28729.0,15271460864.0,0
2018-06-07 03:18:37,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341515010.0,1528341515010.0,1701.0,7768263808.0,28704768.0,0.5086785001893582,2147483648.0,14176747520.0,804481.0,12.0,804479.0,212040.0,7001.0,28729.0,15271460864.0,0
2018-06-07 03:18:38,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341515010.0,1528341515010.0,1701.0,7776878296.0,28704768.0,0.5092425908206812,2147483648.0,14176747520.0,804481.0,12.0,804479.0,212040.0,7001.0,28729.0,15271460864.0,0
2018-06-07 03:18:39,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341515010.0,1528341515010.0,1701.0,7782224248.0,28704768.0,0.5095926524190842,2147483648.0,14176747520.0,804481.0,12.0,804479.0,212040.0,7001.0,28729.0,15271460864.0,0
2018-06-07 03:18:40,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341515010.0,1528341515010.0,1701.0,6697872728.0,28704768.0,0.4385875580370409,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:41,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341515010.0,1528341515010.0,1701.0,6708604384.0,28704768.0,0.4392902842592125,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:42,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341520010.0,1528341520010.0,2094.0,6750969856.0,28704768.0,0.4420644440057677,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:43,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341520010.0,1528341520010.0,2094.0,6825833152.0,28704768.0,0.4469666139204009,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:44,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341520010.0,1528341520010.0,2094.0,6867122200.0,28704768.0,0.4496702876794276,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:45,15,83862992.0,-83862992.0,2555904.0,86458368.0,1528341520010.0,1528341520010.0,2094.0,8281745528.0,28704768.0,0.5423021151514638,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:46,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341520010.0,1528341520010.0,2094.0,8342638328.0,28704768.0,0.5462894743531983,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:47,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341525011.0,1528341525010.0,2184.0,8350975008.0,28704768.0,0.5468353736665805,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:48,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341525011.0,1528341525010.0,2184.0,8391099456.0,28704768.0,0.5494627875307372,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:49,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341525011.0,1528341525010.0,2184.0,8398725328.0,28704768.0,0.5499621419846373,2147483648.0,14103871488.0,804481.0,12.0,804479.0,212066.0,7002.0,28729.0,15271460864.0,0
2018-06-07 03:18:50,35,83862992.0,-83862992.0,2555904.0,86458368.0,1528341525011.0,1528341525010.0,2184.0,7742515456.0,28704768.0,0.5069924563832481,2147483648.0,14098628608.0,804481.0,12.0,804479.0,212094.0,7003.0,28729.0,15271460864.0,0
2018-06-07 03:18:51,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341525011.0,1528341525010.0,2184.0,8421118376.0,28704768.0,0.5514284750486068,2147483648.0,14098628608.0,804481.0,12.0,804479.0,212094.0,7003.0,28729.0,15271460864.0,0
2018-06-07 03:18:52,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341530012.0,1528341530012.0,1743.0,8463183352.0,28704768.0,0.5541829578302222,2147483648.0,14098628608.0,804481.0,12.0,804479.0,212094.0,7003.0,28729.0,15271460864.0,0
2018-06-07 03:18:53,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341530012.0,1528341530012.0,1743.0,8538231360.0,28704768.0,0.5590972229858834,2147483648.0,14098628608.0,804481.0,12.0,804479.0,212094.0,7003.0,28729.0,15271460864.0,0
2018-06-07 03:18:54,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341530012.0,1528341530012.0,1743.0,8577341240.0,28704768.0,0.56165820129361,2147483648.0,14098628608.0,804481.0,12.0,804479.0,212094.0,7003.0,28729.0,15271460864.0,0
2018-06-07 03:18:55,15,83862992.0,-83862992.0,2555904.0,86458368.0,1528341530012.0,1528341530012.0,1743.0,8127533224.0,28704768.0,0.5321922978016415,2147483648.0,14008451072.0,804481.0,12.0,804479.0,212119.0,7004.0,28729.0,15271460864.0,0
2018-06-07 03:18:56,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341530012.0,1528341530012.0,1743.0,6731765688.0,28704768.0,0.4408063864976421,2147483648.0,14151581696.0,804481.0,12.0,804479.0,212146.0,7005.0,28729.0,15271460864.0,0
2018-06-07 03:18:57,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341535010.0,1528341535010.0,2077.0,6772160112.0,28704768.0,0.443452016300829,2147483648.0,14151581696.0,804481.0,12.0,804479.0,212146.0,7005.0,28729.0,15271460864.0,0
2018-06-07 03:18:58,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341535010.0,1528341535010.0,2077.0,6813259368.0,28704768.0,0.4461432621721971,2147483648.0,14151581696.0,804481.0,12.0,804479.0,212146.0,7005.0,28729.0,15271460864.0,0
2018-06-07 03:18:59,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341535010.0,1528341535010.0,2077.0,6856507056.0,28704768.0,0.4489751908517873,2147483648.0,14151581696.0,804481.0,12.0,804479.0,212146.0,7005.0,28729.0,15271460864.0,0
2018-06-07 03:19:00,13,83862992.0,-83862992.0,2555904.0,86458368.0,1528341535010.0,1528341535010.0,2077.0,8360794912.0,28704768.0,0.5474783968905832,2147483648.0,14151581696.0,804481.0,12.0,804479.0,212146.0,7005.0,28729.0,15271460864.0,0
2018-06-07 03:19:01,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341535010.0,1528341535010.0,2077.0,6811942464.0,28704768.0,0.4460570291646461,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:02,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341540010.0,1528341540010.0,1609.0,6854118872.0,28704768.0,0.4488188086941621,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:03,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341540010.0,1528341540010.0,1609.0,6859626352.0,28704768.0,0.4491794474077107,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:04,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341540010.0,1528341540010.0,1609.0,6899150608.0,28704768.0,0.451767559727284,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:05,16,83862992.0,-83862992.0,2555904.0,86458368.0,1528341540010.0,1528341540010.0,1609.0,8372844008.0,28704768.0,0.5482673912184541,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:06,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341540010.0,1528341540010.0,1609.0,8441115520.0,28704768.0,0.5527379204368434,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:07,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341545010.0,1528341545010.0,1885.0,8483791840.0,28704768.0,0.5555324350140705,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:08,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341545010.0,1528341545010.0,1885.0,8523639864.0,28704768.0,0.5581417481868485,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:09,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341545010.0,1528341545010.0,1885.0,8561256544.0,28704768.0,0.5606049493393116,2147483648.0,14376501248.0,804481.0,12.0,804479.0,212178.0,7006.0,28729.0,15271460864.0,0
2018-06-07 03:19:10,15,83862992.0,-83862992.0,2555904.0,86458368.0,1528341545010.0,1528341545010.0,1885.0,7782561136.0,28704768.0,0.5096024474217583,2147483648.0,14377549824.0,804481.0,12.0,804479.0,212200.0,7007.0,28729.0,15271460864.0,0
2018-06-07 03:19:11,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341545010.0,1528341545010.0,1885.0,7823422064.0,28704768.0,0.5122903521589379,2147483648.0,14377549824.0,804481.0,12.0,804479.0,212200.0,7007.0,28729.0,15271460864.0,0
2018-06-07 03:19:12,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341550010.0,1528341550010.0,1743.0,7828860784.0,28704768.0,0.5126464883562825,2147483648.0,14377549824.0,804481.0,12.0,804479.0,212200.0,7007.0,28729.0,15271460864.0,0
2018-06-07 03:19:13,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341550010.0,1528341550010.0,1743.0,7868981712.0,28704768.0,0.5152736717251362,2147483648.0,14377549824.0,804481.0,12.0,804479.0,212200.0,7007.0,28729.0,15271460864.0,0
2018-06-07 03:19:14,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341550010.0,1528341550010.0,1743.0,7877185632.0,28704768.0,0.5158108776986222,2147483648.0,14377549824.0,804481.0,12.0,804479.0,212200.0,7007.0,28729.0,15271460864.0,0
2018-06-07 03:19:15,17,83862992.0,-83862992.0,2555904.0,86458368.0,1528341550010.0,1528341550010.0,1743.0,7038259672.0,28704768.0,0.4608766466207277,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:16,14,83862992.0,-83862992.0,2555904.0,86458368.0,1528341550010.0,1528341550010.0,1743.0,7191108784.0,28704768.0,0.470885454118661,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:17,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341555010.0,1528341555010.0,1585.0,7233716912.0,28704768.0,0.4736755033732442,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:18,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341555010.0,1528341555010.0,1585.0,7239156936.0,28704768.0,0.4740317249586215,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:19,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341555010.0,1528341555010.0,1585.0,7246699880.0,28704768.0,0.4745256491527227,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:20,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341555010.0,1528341555010.0,1585.0,8590441888.0,28704768.0,0.5625160529501522,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:21,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341555010.0,1528341555010.0,1585.0,8697097904.0,28704768.0,0.5695000616805431,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:22,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341560010.0,1528341560010.0,1710.0,8739390320.0,28704768.0,0.5722694376018538,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:23,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341560010.0,1528341560010.0,1710.0,8747015032.0,28704768.0,0.5727687160970745,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:24,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341560010.0,1528341560010.0,1710.0,8751812952.0,28704768.0,0.573082891672203,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212224.0,7008.0,28729.0,15271460864.0,0
2018-06-07 03:19:25,36,83862992.0,-83862992.0,2555904.0,86458368.0,1528341560010.0,1528341560010.0,1710.0,7404144440.0,28704768.0,0.4848353740311822,2147483648.0,14078705664.0,804481.0,12.0,804479.0,212257.0,7009.0,28729.0,15271460864.0,0
2018-06-07 03:19:26,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341560010.0,1528341560010.0,1710.0,7483911968.0,28704768.0,0.4900586810029493,2147483648.0,14078705664.0,804481.0,12.0,804479.0,212257.0,7009.0,28729.0,15271460864.0,0
2018-06-07 03:19:27,39,83862992.0,-83862992.0,2555904.0,86458368.0,1528341565010.0,1528341565010.0,1692.0,7489756512.0,28704768.0,0.4904413912133246,2147483648.0,14078705664.0,804481.0,12.0,804479.0,212257.0,7009.0,28729.0,15271460864.0,0
2018-06-07 03:19:28,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341565010.0,1528341565010.0,1692.0,7497263672.0,28704768.0,0.4909329722131291,2147483648.0,14078705664.0,804481.0,12.0,804479.0,212257.0,7009.0,28729.0,15271460864.0,0
2018-06-07 03:19:29,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341565010.0,1528341565010.0,1692.0,7538561416.0,28704768.0,0.4936372154003249,2147483648.0,14078705664.0,804481.0,12.0,804479.0,212257.0,7009.0,28729.0,15271460864.0,0
2018-06-07 03:19:30,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341565010.0,1528341565010.0,1692.0,6741608280.0,28704768.0,0.4414514328417821,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:31,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341565010.0,1528341565010.0,1692.0,6791616896.0,28704768.0,0.4447260780407812,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:32,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341570011.0,1528341570011.0,1833.0,6834079512.0,28704768.0,0.4475060614607093,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:33,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341570011.0,1528341570011.0,1833.0,6872650952.0,28704768.0,0.4500323193180008,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:34,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341570011.0,1528341570011.0,1833.0,6946957288.0,28704768.0,0.4548980185894546,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:35,16,83862992.0,-83862992.0,2555904.0,86458368.0,1528341570011.0,1528341570011.0,1833.0,8503769992.0,28704768.0,0.5568400993022379,2147483648.0,14293139456.0,804481.0,12.0,804479.0,212278.0,7010.0,28729.0,15271460864.0,0
2018-06-07 03:19:36,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341570011.0,1528341570011.0,1833.0,6896188304.0,28704768.0,0.451573583261877,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:37,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341575010.0,1528341575010.0,2104.0,6974083584.0,28704768.0,0.4566742924012119,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:38,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341575010.0,1528341575010.0,2104.0,7015151544.0,28704768.0,0.4593634889597946,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:39,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341575010.0,1528341575010.0,2104.0,7053022736.0,28704768.0,0.4618433559703749,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:40,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341575010.0,1528341575010.0,2104.0,8487853064.0,28704768.0,0.5557983705415336,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:41,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341575010.0,1528341575010.0,2104.0,8561826776.0,28704768.0,0.5606422890545542,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:42,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8570759976.0,28704768.0,0.5612272494640104,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:43,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8610933792.0,28704768.0,0.5638578960247925,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:44,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8684453288.0,28704768.0,0.5686720717382182,2147483648.0,14086569984.0,804481.0,12.0,804479.0,212295.0,7011.0,28729.0,15271460864.0,0
2018-06-07 03:19:45,14,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8030974928.0,28704768.0,0.5258812499681498,2147483648.0,14213971968.0,804481.0,12.0,804479.0,212323.0,7012.0,28729.0,15271460864.0,0
2018-06-07 03:19:46,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8070694760.0,28704768.0,0.5284821689210728,2147483648.0,14213971968.0,804481.0,12.0,804479.0,212323.0,7012.0,28729.0,15271460864.0,0
2018-06-07 03:19:47,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341580010.0,1528341580009.0,1696.0,8111829568.0,28704768.0,0.5311757427950018,2147483648.0,14213971968.0,804481.0,12.0,804479.0,212323.0,7012.0,28729.0,15271460864.0,0
2018-06-07 03:19:48,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341585010.0,1528341585010.0,2888.0,8151201632.0,28704768.0,0.5337538893358356,2147483648.0,14213971968.0,804481.0,12.0,804479.0,212323.0,7012.0,28729.0,15271460864.0,0
2018-06-07 03:19:49,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341585010.0,1528341585010.0,2888.0,8192055440.0,28704768.0,0.536429062874492,2147483648.0,14213971968.0,804481.0,12.0,804479.0,212323.0,7012.0,28729.0,15271460864.0,0
2018-06-07 03:19:50,13,83862992.0,-83862992.0,2555904.0,86458368.0,1528341585010.0,1528341585010.0,2888.0,7517044024.0,28704768.0,0.4922282217099621,2147483648.0,14140047360.0,804481.0,12.0,804479.0,212349.0,7013.0,28729.0,15271460864.0,0
2018-06-07 03:19:51,29,83862992.0,-83862992.0,2555904.0,86458368.0,1528341585010.0,1528341585010.0,2888.0,7690201376.0,28704768.0,0.5035668456662458,2147483648.0,14140047360.0,804481.0,12.0,804479.0,212349.0,7013.0,28729.0,15271460864.0,0
2018-06-07 03:19:52,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341590010.0,1528341590010.0,1720.0,7702928864.0,28704768.0,0.5044002622013988,2147483648.0,14140047360.0,804481.0,12.0,804479.0,212349.0,7013.0,28729.0,15271460864.0,0
2018-06-07 03:19:53,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341590010.0,1528341590010.0,1720.0,7776971056.0,28704768.0,0.5092486648957698,2147483648.0,14140047360.0,804481.0,12.0,804479.0,212349.0,7013.0,28729.0,15271460864.0,0
2018-06-07 03:19:54,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341590010.0,1528341590010.0,1720.0,7782241224.0,28704768.0,0.5095937640350685,2147483648.0,14140047360.0,804481.0,12.0,804479.0,212349.0,7013.0,28729.0,15271460864.0,0
2018-06-07 03:19:55,19,83862992.0,-83862992.0,2555904.0,86458368.0,1528341590010.0,1528341590010.0,1720.0,7091678888.0,28704768.0,0.4643746234335371,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:19:56,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341590010.0,1528341590010.0,1720.0,7192000104.0,28704768.0,0.4709438191963663,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:19:57,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341595010.0,1528341595010.0,1663.0,7198114896.0,28704768.0,0.471344225683634,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:19:58,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341595010.0,1528341595010.0,1663.0,7273046904.0,28704768.0,0.4762400365471676,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:19:59,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341595010.0,1528341595010.0,1663.0,7279972448.0,28704768.0,0.4767043908131513,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:20:00,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341595010.0,1528341595010.0,1663.0,8600457520.0,28704768.0,0.5631718927607108,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:20:01,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341595010.0,1528341595010.0,1663.0,8774456440.0,28704768.0,0.5745656239531323,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:20:02,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341600010.0,1528341600010.0,1956.0,8816907304.0,28704768.0,0.5773448378330599,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:20:03,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341600010.0,1528341600010.0,1956.0,8822598600.0,28704768.0,0.5777180505892432,2147483648.0,14210301952.0,804481.0,12.0,804479.0,212376.0,7014.0,28729.0,15271460864.0,0
2018-06-07 03:20:04,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341600010.0,1528341600010.0,1956.0,6800486480.0,28704768.0,0.4453068727714876,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:05,18,83862992.0,-83862992.0,2555904.0,86458368.0,1528341600010.0,1528341600010.0,1956.0,8218553848.0,28704768.0,0.5381642215627133,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:06,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341600010.0,1528341600010.0,1956.0,8401649904.0,28704768.0,0.5501536479594779,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:07,13,83862992.0,-83862992.0,2555904.0,86458368.0,1528341605010.0,1528341605010.0,1975.0,8447208208.0,28704768.0,0.5531368795183784,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:08,11,83862992.0,-83862992.0,2555904.0,86458368.0,1528341605010.0,1528341605010.0,1975.0,8455016248.0,28704768.0,0.5536481626280648,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:09,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341605010.0,1528341605010.0,1975.0,8460323744.0,28704768.0,0.5539957060652819,2147483648.0,14113308672.0,804481.0,12.0,804479.0,212399.0,7015.0,28729.0,15271460864.0,0
2018-06-07 03:20:10,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341605010.0,1528341605010.0,1975.0,7847889408.0,28704768.0,0.5138925134857354,2147483648.0,14188281856.0,804481.0,12.0,804479.0,212426.0,7016.0,28729.0,15271460864.0,0
2018-06-07 03:20:11,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341605010.0,1528341605010.0,1975.0,8016106728.0,28704768.0,0.5249076561428826,2147483648.0,14188281856.0,804481.0,12.0,804479.0,212426.0,7016.0,28729.0,15271460864.0,0
2018-06-07 03:20:12,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341610010.0,1528341610010.0,2202.0,8022598064.0,28704768.0,0.5253327193413421,2147483648.0,14188281856.0,804481.0,12.0,804479.0,212426.0,7016.0,28729.0,15271460864.0,0
2018-06-07 03:20:13,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341610010.0,1528341610010.0,2202.0,8097232056.0,28704768.0,0.530208238760412,2147483648.0,14188281856.0,804481.0,12.0,804479.0,212426.0,7016.0,28729.0,15271460864.0,0
2018-06-07 03:20:14,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341610010.0,1528341610010.0,2202.0,8141659472.0,28704768.0,0.5331290532389502,2147483648.0,14188281856.0,804481.0,12.0,804479.0,212426.0,7016.0,28729.0,15271460864.0,0
2018-06-07 03:20:15,15,83862992.0,-83862992.0,2555904.0,86458368.0,1528341610010.0,1528341610010.0,2202.0,7589523104.0,28704768.0,0.4969742692980391,2147483648.0,14184087552.0,804481.0,12.0,804479.0,212452.0,7017.0,28729.0,15271460864.0,0
2018-06-07 03:20:16,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341610010.0,1528341610010.0,2202.0,7666689328.0,28704768.0,0.5020272386692868,2147483648.0,14184087552.0,804481.0,12.0,804479.0,212452.0,7017.0,28729.0,15271460864.0,0
2018-06-07 03:20:17,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341615010.0,1528341615010.0,1874.0,7709271472.0,28704768.0,0.504815586449451,2147483648.0,14184087552.0,804481.0,12.0,804479.0,212452.0,7017.0,28729.0,15271460864.0,0
2018-06-07 03:20:18,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341615010.0,1528341615010.0,1874.0,7747650232.0,28704768.0,0.5073286898350264,2147483648.0,14184087552.0,804481.0,12.0,804479.0,212452.0,7017.0,28729.0,15271460864.0,0
2018-06-07 03:20:19,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341615010.0,1528341615010.0,1874.0,7821370408.0,28704768.0,0.5121560063999913,2147483648.0,14184087552.0,804481.0,12.0,804479.0,212452.0,7017.0,28729.0,15271460864.0,0
2018-06-07 03:20:20,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341615010.0,1528341615010.0,1874.0,7346700560.0,28704768.0,0.4810738556989436,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212485.0,7018.0,28729.0,15271460864.0,0
2018-06-07 03:20:21,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341615010.0,1528341615010.0,1874.0,8440109128.0,28704768.0,0.55267202025814,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212485.0,7018.0,28729.0,15271460864.0,0
2018-06-07 03:20:22,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341620010.0,1528341620010.0,1941.0,8482008024.0,28704768.0,0.5554156278522746,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212485.0,7018.0,28729.0,15271460864.0,0
2018-06-07 03:20:23,7,83862992.0,-83862992.0,2555904.0,86458368.0,1528341620010.0,1528341620010.0,1941.0,8555767104.0,28704768.0,0.5602454919141913,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212485.0,7018.0,28729.0,15271460864.0,0
2018-06-07 03:20:24,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341620010.0,1528341620010.0,1941.0,8561438848.0,28704768.0,0.5606168869005982,2147483648.0,14170980352.0,804481.0,12.0,804479.0,212485.0,7018.0,28729.0,15271460864.0,0
2018-06-07 03:20:25,14,83862992.0,-83862992.0,2555904.0,86458368.0,1528341620010.0,1528341620010.0,1941.0,8035792272.0,28704768.0,0.5261966974582688,2147483648.0,14188806144.0,804481.0,12.0,804479.0,212511.0,7019.0,28729.0,15271460864.0,0
2018-06-07 03:20:26,9,83862992.0,-83862992.0,2555904.0,86458368.0,1528341620010.0,1528341620010.0,1941.0,8109563976.0,28704768.0,0.5310273881601587,2147483648.0,14188806144.0,804481.0,12.0,804479.0,212511.0,7019.0,28729.0,15271460864.0,0
2018-06-07 03:20:27,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341625010.0,1528341625010.0,1607.0,8114974248.0,28704768.0,0.531381661536372,2147483648.0,14188806144.0,804481.0,12.0,804479.0,212511.0,7019.0,28729.0,15271460864.0,0
2018-06-07 03:20:28,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341625010.0,1528341625010.0,1607.0,8123609856.0,28704768.0,0.5319471351395135,2147483648.0,14188806144.0,804481.0,12.0,804479.0,212511.0,7019.0,28729.0,15271460864.0,0
2018-06-07 03:20:29,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341625010.0,1528341625010.0,1607.0,8131963920.0,28704768.0,0.532494172785381,2147483648.0,14188806144.0,804481.0,12.0,804479.0,212511.0,7019.0,28729.0,15271460864.0,0
2018-06-07 03:20:30,12,83862992.0,-83862992.0,2555904.0,86458368.0,1528341625010.0,1528341625010.0,1607.0,7110918920.0,28704768.0,0.4656344919013505,2147483648.0,14187757568.0,804481.0,12.0,804479.0,212537.0,7020.0,28729.0,15271460864.0,0
2018-06-07 03:20:31,5,83862992.0,-83862992.0,2555904.0,86458368.0,1528341625010.0,1528341625010.0,1607.0,7121846704.0,28704768.0,0.4663500609027262,2147483648.0,14187757568.0,804481.0,12.0,804479.0,212537.0,7020.0,28729.0,15271460864.0,0
2018-06-07 03:20:32,8,83862992.0,-83862992.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,7166108912.0,28704768.0,0.4692484219956287,2147483648.0,14187757568.0,804481.0,12.0,804479.0,212537.0,7020.0,28729.0,15271460864.0,0
2018-06-07 03:20:33,28,83862992.0,-83862992.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,7204908920.0,28704768.0,0.4717891093827447,2147483648.0,14187757568.0,804481.0,12.0,804479.0,212537.0,7020.0,28729.0,15271460864.0,0
2018-06-07 03:20:34,1,83862992.0,-83862992.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,7212849288.0,28704768.0,0.4723090575442672,2147483648.0,14187757568.0,804481.0,12.0,804479.0,212537.0,7020.0,28729.0,15271460864.0,0
2018-06-07 03:20:35,10,83862992.0,-83862992.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,6898286944.0,28704768.0,0.4517110056092666,2147483648.0,14045675520.0,804481.0,12.0,804479.0,212566.0,7021.0,28729.0,15271460864.0,0
2018-06-07 03:20:36,6,83862992.0,-83862992.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,7383120048.0,28704768.0,0.4834586627795715,2147483648.0,14045675520.0,804481.0,12.0,804479.0,212566.0,7021.0,28729.0,15271460864.0,0
2018-06-07 03:20:37,3,83852624.0,-83852624.0,2555904.0,86458368.0,1528341630011.0,1528341630010.0,1821.0,7457934496.0,28704768.0,0.4883576340480219,2147483648.0,14045675520.0,804481.0,12.0,804479.0,212566.0,7021.0,28729.0,15271460864.0,0
2018-06-07 03:20:38,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341635010.0,1528341635010.0,2651.0,7502002816.0,28704768.0,0.4912432990405495,2147483648.0,14045675520.0,804481.0,12.0,804479.0,212566.0,7021.0,28729.0,15271460864.0,0
2018-06-07 03:20:39,2,83852624.0,-83852624.0,2555904.0,86458368.0,1528341635010.0,1528341635010.0,2651.0,7507074720.0,28704768.0,0.4915754155319034,2147483648.0,14045675520.0,804481.0,12.0,804479.0,212566.0,7021.0,28729.0,15271460864.0,0
2018-06-07 03:20:40,23,83852624.0,-83852624.0,2555904.0,86458368.0,1528341635010.0,1528341635010.0,2651.0,7112262088.0,28704768.0,0.4657224447181741,2147483648.0,14163116032.0,804481.0,12.0,804479.0,212595.0,7022.0,28729.0,15271460864.0,0
2018-06-07 03:20:41,4,83852624.0,-83852624.0,2555904.0,86458368.0,1528341635010.0,1528341635010.0,2651.0,7613800424.0,28704768.0,0.498563987545442,2147483648.0,14163116032.0,804481.0,12.0,804479.0,212595.0,7022.0,28729.0,15271460864.0,0
2018-06-07 03:20:42,1,83852624.0,-83852624.0,2555904.0,86458368.0,1528341635010.0,1528341635010.0,2651.0,7653781368.0,28704768.0,0.5011814670620368,2147483648.0,14163116032.0,804481.0,12.0,804479.0,212595.0,7022.0,28729.0,15271460864.0,0
2018-06-07 03:20:43,1,83852624.0,-83852624.0,2555904.0,86458368.0,1528341640010.0,1528341640009.0,2451.0,7695349208.0,28704768.0,0.5039039340460573,2147483648.0,14163116032.0,804481.0,12.0,804479.0,212595.0,7022.0,28729.0,15271460864.0,0
2018-06-07 03:20:44,2,83852624.0,-83852624.0,2555904.0,86458368.0,1528341640010.0,1528341640009.0,2451.0,7737101808.0,28704768.0,0.5066379619410849,2147483648.0,14163116032.0,804481.0,12.0,804479.0,212595.0,7022.0,28729.0,15271460864.0,0
2018-06-07 03:20:45,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341640010.0,1528341640009.0,2451.0,7218363912.0,28704768.0,0.4726701640585103,2147483648.0,14043578368.0,804481.0,12.0,804479.0,212624.0,7023.0,28729.0,15271460864.0,0
2018-06-07 03:20:46,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341640010.0,1528341640009.0,2451.0,7378320528.0,28704768.0,0.4831438449607122,2147483648.0,14043578368.0,804481.0,12.0,804479.0,212624.0,7023.0,28729.0,15271460864.0,0
2018-06-07 03:20:47,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341645011.0,1528341645011.0,1654.0,7452865872.0,28704768.0,0.4880257323363822,2147483648.0,14043578368.0,804481.0,12.0,804479.0,212624.0,7023.0,28729.0,15271460864.0,0
2018-06-07 03:20:48,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341645011.0,1528341645011.0,1654.0,7491012704.0,28704768.0,0.4905236487007508,2147483648.0,14043578368.0,804481.0,12.0,804479.0,212624.0,7023.0,28729.0,15271460864.0,0
2018-06-07 03:20:49,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341645011.0,1528341645011.0,1654.0,7566080744.0,28704768.0,0.4954298611886879,2147483648.0,14043578368.0,804481.0,12.0,804479.0,212624.0,7023.0,28729.0,15271460864.0,0
2018-06-07 03:20:50,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341645011.0,1528341645011.0,1654.0,7126672008.0,28704768.0,0.466666029626542,2147483648.0,14135853056.0,804481.0,12.0,804479.0,212655.0,7024.0,28729.0,15271460864.0,0
2018-06-07 03:20:51,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341645011.0,1528341645011.0,1654.0,8338545384.0,28704768.0,0.5460214617487429,2147483648.0,14135853056.0,804481.0,12.0,804479.0,212655.0,7024.0,28729.0,15271460864.0,0
2018-06-07 03:20:52,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341650010.0,1528341650010.0,2169.0,8347947224.0,28704768.0,0.5466371094646836,2147483648.0,14135853056.0,804481.0,12.0,804479.0,212655.0,7024.0,28729.0,15271460864.0,0
2018-06-07 03:20:53,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341650010.0,1528341650010.0,2169.0,8355328336.0,28704768.0,0.5471198991640882,2147483648.0,14135853056.0,804481.0,12.0,804479.0,212655.0,7024.0,28729.0,15271460864.0,0
2018-06-07 03:20:54,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341650010.0,1528341650010.0,2169.0,8361146936.0,28704768.0,0.5475014479924479,2147483648.0,14135853056.0,804481.0,12.0,804479.0,212655.0,7024.0,28729.0,15271460864.0,0
2018-06-07 03:20:55,14,83852624.0,-83852624.0,2555904.0,86458368.0,1528341650010.0,1528341650010.0,2169.0,7439232640.0,28704768.0,0.4871330062166344,2147483648.0,13976469504.0,804481.0,12.0,804479.0,212686.0,7025.0,28729.0,15271460864.0,0
2018-06-07 03:20:56,13,83852624.0,-83852624.0,2555904.0,86458368.0,1528341650010.0,1528341650010.0,2169.0,7483183040.0,28704768.0,0.4900109496165095,2147483648.0,13976469504.0,804481.0,12.0,804479.0,212686.0,7025.0,28729.0,15271460864.0,0
2018-06-07 03:20:57,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341655010.0,1528341655010.0,1722.0,7522646072.0,28704768.0,0.4925950528893685,2147483648.0,13976469504.0,804481.0,12.0,804479.0,212686.0,7025.0,28729.0,15271460864.0,0
2018-06-07 03:20:58,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341655010.0,1528341655010.0,1722.0,7564188808.0,28704768.0,0.4953153385496572,2147483648.0,13976469504.0,804481.0,12.0,804479.0,212686.0,7025.0,28729.0,15271460864.0,0
2018-06-07 03:20:59,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341655010.0,1528341655010.0,1722.0,7571768064.0,28704768.0,0.4958116405123506,2147483648.0,13976469504.0,804481.0,12.0,804479.0,212686.0,7025.0,28729.0,15271460864.0,0
2018-06-07 03:21:00,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341655010.0,1528341655010.0,1722.0,7076723880.0,28704768.0,0.4633953452797848,2147483648.0,14078181376.0,804481.0,12.0,804479.0,212711.0,7026.0,28729.0,15271460864.0,0
2018-06-07 03:21:01,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341655010.0,1528341655010.0,1722.0,7121685968.0,28704768.0,0.4663395356490238,2147483648.0,14078181376.0,804481.0,12.0,804479.0,212711.0,7026.0,28729.0,15271460864.0,0
2018-06-07 03:21:02,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,7162964736.0,28704768.0,0.4690337905318028,2147483648.0,14078181376.0,804481.0,12.0,804479.0,212711.0,7026.0,28729.0,15271460864.0,0
2018-06-07 03:21:03,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,7168307288.0,28704768.0,0.4693923752178893,2147483648.0,14078181376.0,804481.0,12.0,804479.0,212711.0,7026.0,28729.0,15271460864.0,0
2018-06-07 03:21:04,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,7243199680.0,28704768.0,0.4742964503857435,2147483648.0,14078181376.0,804481.0,12.0,804479.0,212711.0,7026.0,28729.0,15271460864.0,0
2018-06-07 03:21:05,16,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,6848344320.0,28704768.0,0.4484406816733469,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:06,14,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,6937039656.0,28704768.0,0.4542485959776743,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:07,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,6978858392.0,28704768.0,0.4569782098876484,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:08,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341660010.0,1528341660010.0,1569.0,7022951768.0,28704768.0,0.4598742602651377,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:09,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341665010.0,1528341665010.0,3428.0,7061440528.0,28704768.0,0.4623945666289336,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:10,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341665010.0,1528341665010.0,3428.0,8525326096.0,28704768.0,0.5582521653902199,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:11,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341665010.0,1528341665010.0,3428.0,8532675816.0,28704768.0,0.5587334369637422,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:12,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341665010.0,1528341665010.0,3428.0,8540409352.0,28704768.0,0.5592398414307982,2147483648.0,13842776064.0,804481.0,12.0,804479.0,212753.0,7027.0,28729.0,15271460864.0,0
2018-06-07 03:21:13,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341670010.0,1528341670010.0,2684.0,6832998472.0,28704768.0,0.4474358106831606,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:14,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341670010.0,1528341670010.0,2684.0,6841422552.0,28704768.0,0.4479874330901471,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:15,12,83852624.0,-83852624.0,2555904.0,86458368.0,1528341670010.0,1528341670010.0,2684.0,8290651928.0,28704768.0,0.5428853206534989,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:16,11,83852624.0,-83852624.0,2555904.0,86458368.0,1528341670010.0,1528341670010.0,2684.0,8313646088.0,28704768.0,0.5443910155051425,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:17,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341675011.0,1528341675011.0,1955.0,8388216824.0,28704768.0,0.5492740281169738,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:18,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341675011.0,1528341675011.0,1955.0,8393274712.0,28704768.0,0.5496052268179391,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:19,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341675011.0,1528341675011.0,1955.0,8400929440.0,28704768.0,0.5501064708094714,2147483648.0,14032568320.0,804481.0,12.0,804479.0,212779.0,7028.0,28729.0,15271460864.0,0
2018-06-07 03:21:20,15,83852624.0,-83852624.0,2555904.0,86458368.0,1528341675011.0,1528341675011.0,1955.0,8027128040.0,28704768.0,0.5256176099643639,2147483648.0,13791395840.0,804481.0,12.0,804479.0,212810.0,7029.0,28729.0,15271460864.0,0
2018-06-07 03:21:21,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341675011.0,1528341675011.0,1955.0,8080753848.0,28704768.0,0.5291408543009183,2147483648.0,13791395840.0,804481.0,12.0,804479.0,212810.0,7029.0,28729.0,15271460864.0,0
2018-06-07 03:21:22,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341680010.0,1528341680010.0,1692.0,8124387168.0,28704768.0,0.5319980347886645,2147483648.0,13791395840.0,804481.0,12.0,804479.0,212810.0,7029.0,28729.0,15271460864.0,0
2018-06-07 03:21:23,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341680010.0,1528341680010.0,1692.0,8131935416.0,28704768.0,0.5324917688241407,2147483648.0,13791395840.0,804481.0,12.0,804479.0,212810.0,7029.0,28729.0,15271460864.0,0
2018-06-07 03:21:24,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341680010.0,1528341680010.0,1692.0,8137882696.0,28704768.0,0.5328817438273861,2147483648.0,13791395840.0,804481.0,12.0,804479.0,212810.0,7029.0,28729.0,15271460864.0,0
2018-06-07 03:21:25,11,83852624.0,-83852624.0,2555904.0,86458368.0,1528341680010.0,1528341680010.0,1692.0,7855291264.0,28704768.0,0.5143771990090077,2147483648.0,13991673856.0,804481.0,12.0,804479.0,212835.0,7030.0,28729.0,15271460864.0,0
2018-06-07 03:21:26,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341680010.0,1528341680010.0,1692.0,7933752888.0,28704768.0,0.5195149932710459,2147483648.0,13991673856.0,804481.0,12.0,804479.0,212835.0,7030.0,28729.0,15271460864.0,0
2018-06-07 03:21:27,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341685010.0,1528341685010.0,1603.0,7939230056.0,28704768.0,0.5198736471057233,2147483648.0,13991673856.0,804481.0,12.0,804479.0,212835.0,7030.0,28729.0,15271460864.0,0
2018-06-07 03:21:28,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341685010.0,1528341685010.0,1603.0,7980970128.0,28704768.0,0.5225959951751215,2147483648.0,13991673856.0,804481.0,12.0,804479.0,212835.0,7030.0,28729.0,15271460864.0,0
2018-06-07 03:21:29,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341685010.0,1528341685010.0,1603.0,8021992464.0,28704768.0,0.5252930636721567,2147483648.0,13991673856.0,804481.0,12.0,804479.0,212835.0,7030.0,28729.0,15271460864.0,0
2018-06-07 03:21:30,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341685010.0,1528341685010.0,1603.0,7451466832.0,28704768.0,0.4879341209304755,2147483648.0,13661372416.0,804481.0,12.0,804479.0,212863.0,7031.0,28729.0,15271460864.0,0
2018-06-07 03:21:31,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341685010.0,1528341685010.0,1603.0,7655627904.0,28704768.0,0.5012931703244288,2147483648.0,13661372416.0,804481.0,12.0,804479.0,212863.0,7031.0,28729.0,15271460864.0,0
2018-06-07 03:21:32,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341690010.0,1528341690010.0,1544.0,7696438368.0,28704768.0,0.5039752540075003,2147483648.0,13661372416.0,804481.0,12.0,804479.0,212863.0,7031.0,28729.0,15271460864.0,0
2018-06-07 03:21:33,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341690010.0,1528341690010.0,1544.0,7737434264.0,28704768.0,0.5066597316986059,2147483648.0,13661372416.0,804481.0,12.0,804479.0,212863.0,7031.0,28729.0,15271460864.0,0
2018-06-07 03:21:34,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341690010.0,1528341690010.0,1544.0,7777666000.0,28704768.0,0.5092941709548292,2147483648.0,13661372416.0,804481.0,12.0,804479.0,212863.0,7031.0,28729.0,15271460864.0,0
2018-06-07 03:21:35,12,83852624.0,-83852624.0,2555904.0,86458368.0,1528341690010.0,1528341690010.0,1544.0,7432270528.0,28704768.0,0.4866771158429497,2147483648.0,13965983744.0,804481.0,12.0,804479.0,212887.0,7032.0,28729.0,15271460864.0,0
2018-06-07 03:21:36,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341690010.0,1528341690010.0,1544.0,7638959872.0,28704768.0,0.5002114689634973,2147483648.0,13965983744.0,804481.0,12.0,804479.0,212887.0,7032.0,28729.0,15271460864.0,0
2018-06-07 03:21:37,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341695010.0,1528341695010.0,1937.0,7682174464.0,28704768.0,0.5030412304633858,2147483648.0,13965983744.0,804481.0,12.0,804479.0,212887.0,7032.0,28729.0,15271460864.0,0
2018-06-07 03:21:38,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341695010.0,1528341695010.0,1937.0,7723670616.0,28704768.0,0.5057584657278797,2147483648.0,13965983744.0,804481.0,12.0,804479.0,212887.0,7032.0,28729.0,15271460864.0,0
2018-06-07 03:21:39,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341695010.0,1528341695010.0,1937.0,7762087680.0,28704768.0,0.5082735398482962,2147483648.0,13965983744.0,804481.0,12.0,804479.0,212887.0,7032.0,28729.0,15271460864.0,0
2018-06-07 03:21:40,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341695010.0,1528341695010.0,1937.0,7547047528.0,28704768.0,0.4941928997631749,2147483648.0,13714325504.0,804481.0,12.0,804479.0,212915.0,7033.0,28729.0,15271460864.0,0
2018-06-07 03:21:41,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341695010.0,1528341695010.0,1937.0,7638060568.0,28704768.0,0.5001525810805365,2147483648.0,13714325504.0,804481.0,12.0,804479.0,212915.0,7033.0,28729.0,15271460864.0,0
2018-06-07 03:21:42,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341700010.0,1528341700010.0,1690.0,7679847176.0,28704768.0,0.5028888358745035,2147483648.0,13714325504.0,804481.0,12.0,804479.0,212915.0,7033.0,28729.0,15271460864.0,0
2018-06-07 03:21:43,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341700010.0,1528341700010.0,1690.0,7688174208.0,28704768.0,0.5034341034212141,2147483648.0,13714325504.0,804481.0,12.0,804479.0,212915.0,7033.0,28729.0,15271460864.0,0
2018-06-07 03:21:44,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341700010.0,1528341700010.0,1690.0,7761709352.0,28704768.0,0.5082493037910325,2147483648.0,13714325504.0,804481.0,12.0,804479.0,212915.0,7033.0,28729.0,15271460864.0,0
2018-06-07 03:21:45,12,83852624.0,-83852624.0,2555904.0,86458368.0,1528341700010.0,1528341700010.0,1690.0,7533757480.0,28704768.0,0.4933226458877694,2147483648.0,13886816256.0,804481.0,12.0,804479.0,212943.0,7034.0,28729.0,15271460864.0,0
2018-06-07 03:21:46,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341700010.0,1528341700010.0,1690.0,7613599520.0,28704768.0,0.4985508320260199,2147483648.0,13886816256.0,804481.0,12.0,804479.0,212943.0,7034.0,28729.0,15271460864.0,0
2018-06-07 03:21:47,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341705010.0,1528341705010.0,1554.0,7654843032.0,28704768.0,0.5012515240139898,2147483648.0,13886816256.0,804481.0,12.0,804479.0,212943.0,7034.0,28729.0,15271460864.0,0
2018-06-07 03:21:48,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341705010.0,1528341705010.0,1554.0,7692923600.0,28704768.0,0.5037451013042782,2147483648.0,13886816256.0,804481.0,12.0,804479.0,212943.0,7034.0,28729.0,15271460864.0,0
2018-06-07 03:21:49,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341705010.0,1528341705010.0,1554.0,7733680568.0,28704768.0,0.5064139336028357,2147483648.0,13886816256.0,804481.0,12.0,804479.0,212943.0,7034.0,28729.0,15271460864.0,0
2018-06-07 03:21:50,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341705010.0,1528341705010.0,1554.0,7469319664.0,28704768.0,0.4891031532947652,2147483648.0,13734248448.0,804481.0,12.0,804479.0,212974.0,7035.0,28729.0,15271460864.0,0
2018-06-07 03:21:51,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341705010.0,1528341705010.0,1554.0,7653180680.0,28704768.0,0.5011426705117082,2147483648.0,13734248448.0,804481.0,12.0,804479.0,212974.0,7035.0,28729.0,15271460864.0,0
2018-06-07 03:21:52,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341710011.0,1528341710010.0,2041.0,7665463272.0,28704768.0,0.5019469545359665,2147483648.0,13734248448.0,804481.0,12.0,804479.0,212974.0,7035.0,28729.0,15271460864.0,0
2018-06-07 03:21:53,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341710011.0,1528341710010.0,2041.0,7738584936.0,28704768.0,0.5067350795654699,2147483648.0,13734248448.0,804481.0,12.0,804479.0,212974.0,7035.0,28729.0,15271460864.0,0
2018-06-07 03:21:54,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341710011.0,1528341710010.0,2041.0,7777838976.0,28704768.0,0.5093054977035627,2147483648.0,13734248448.0,804481.0,12.0,804479.0,212974.0,7035.0,28729.0,15271460864.0,0
2018-06-07 03:21:55,11,83852624.0,-83852624.0,2555904.0,86458368.0,1528341710011.0,1528341710010.0,2041.0,7526809912.0,28704768.0,0.4928677078787687,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213003.0,7036.0,28729.0,15271460864.0,0
2018-06-07 03:21:56,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341710011.0,1528341710010.0,2041.0,7628160192.0,28704768.0,0.499494929786437,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213003.0,7036.0,28729.0,15271460864.0,0
2018-06-07 03:21:57,11,83852624.0,-83852624.0,2555904.0,86458368.0,1528341715010.0,1528341715010.0,1847.0,7668624128.0,28704768.0,0.5021539325080249,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213003.0,7036.0,28729.0,15271460864.0,0
2018-06-07 03:21:58,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341715010.0,1528341715010.0,1847.0,7709783080.0,28704768.0,0.5048490873701917,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213003.0,7036.0,28729.0,15271460864.0,0
2018-06-07 03:21:59,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341715010.0,1528341715010.0,1847.0,7787835928.0,28704768.0,0.5099595768443178,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213003.0,7036.0,28729.0,15271460864.0,0
2018-06-07 03:22:00,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341715010.0,1528341715010.0,1847.0,7497613344.0,28704768.0,0.4909558693022232,2147483648.0,13756268544.0,804481.0,12.0,804479.0,213032.0,7037.0,28729.0,15271460864.0,0
2018-06-07 03:22:01,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341715010.0,1528341715010.0,1847.0,7631950216.0,28704768.0,0.4997436572679678,2147483648.0,13756268544.0,804481.0,12.0,804479.0,213032.0,7037.0,28729.0,15271460864.0,0
2018-06-07 03:22:02,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7640274824.0,28704768.0,0.5002975741509257,2147483648.0,13756268544.0,804481.0,12.0,804479.0,213032.0,7037.0,28729.0,15271460864.0,0
2018-06-07 03:22:03,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7679016032.0,28704768.0,0.5028256031550801,2147483648.0,13756268544.0,804481.0,12.0,804479.0,213032.0,7037.0,28729.0,15271460864.0,0
2018-06-07 03:22:04,9,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7753093208.0,28704768.0,0.5076851047221463,2147483648.0,13756268544.0,804481.0,12.0,804479.0,213032.0,7037.0,28729.0,15271460864.0,0
2018-06-07 03:22:05,14,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7495538840.0,28704768.0,0.4908200274192184,2147483648.0,13841203200.0,804481.0,12.0,804479.0,213063.0,7038.0,28729.0,15271460864.0,0
2018-06-07 03:22:06,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7664101384.0,28704768.0,0.5018577759032129,2147483648.0,13841203200.0,804481.0,12.0,804479.0,213063.0,7038.0,28729.0,15271460864.0,0
2018-06-07 03:22:07,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341720010.0,1528341720010.0,2008.0,7705780000.0,28704768.0,0.5045869592060528,2147483648.0,13841203200.0,804481.0,12.0,804479.0,213063.0,7038.0,28729.0,15271460864.0,0
2018-06-07 03:22:08,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341725010.0,1528341725010.0,2593.0,7781570544.0,28704768.0,0.5095498468220414,2147483648.0,13841203200.0,804481.0,12.0,804479.0,213063.0,7038.0,28729.0,15271460864.0,0
2018-06-07 03:22:09,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341725010.0,1528341725010.0,2593.0,7819411120.0,28704768.0,0.512027709047338,2147483648.0,13841203200.0,804481.0,12.0,804479.0,213063.0,7038.0,28729.0,15271460864.0,0
2018-06-07 03:22:10,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341725010.0,1528341725010.0,2593.0,7741035296.0,28704768.0,0.5068955331083118,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213104.0,7039.0,28729.0,15271460864.0,0
2018-06-07 03:22:11,7,83852624.0,-83852624.0,2555904.0,86458368.0,1528341725010.0,1528341725010.0,2593.0,8295742552.0,28704768.0,0.5432186629607827,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213104.0,7039.0,28729.0,15271460864.0,0
2018-06-07 03:22:12,6,83852624.0,-83852624.0,2555904.0,86458368.0,1528341730010.0,1528341730010.0,1664.0,8302573528.0,28704768.0,0.5436572174684126,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213104.0,7039.0,28729.0,15271460864.0,0
2018-06-07 03:22:13,8,83852624.0,-83852624.0,2555904.0,86458368.0,1528341730010.0,1528341730010.0,1664.0,8343556704.0,28704768.0,0.5463496111016194,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213104.0,7039.0,28729.0,15271460864.0,0
2018-06-07 03:22:14,5,83852624.0,-83852624.0,2555904.0,86458368.0,1528341730010.0,1528341730010.0,1664.0,8384336224.0,28704768.0,0.5490199201416753,2147483648.0,13849591808.0,804481.0,12.0,804479.0,213104.0,7039.0,28729.0,15271460864.0,0
2018-06-07 03:22:15,10,83852624.0,-83852624.0,2555904.0,86458368.0,1528341730010.0,1528341730010.0,1664.0,8165303480.0,28704768.0,0.5346773011905089,2147483648.0,13864271872.0,804481.0,12.0,804479.0,213139.0,7040.0,28729.0,15271460864.0,0
2018-06-07 03:22:16,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341730010.0,1528341730010.0,1664.0,8249743256.0,28704768.0,0.5402065545312326,2147483648.0,13864271872.0,804481.0,12.0,804479.0,213139.0,7040.0,28729.0,15271460864.0,0
2018-06-07 03:22:17,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341735010.0,1528341735010.0,1598.0,8258528176.0,28704768.0,0.5407818053260475,2147483648.0,13864271872.0,804481.0,12.0,804479.0,213139.0,7040.0,28729.0,15271460864.0,0
2018-06-07 03:22:18,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341735010.0,1528341735010.0,1598.0,8263909736.0,28704768.0,0.5411336611208435,2147483648.0,13864271872.0,804481.0,12.0,804479.0,213139.0,7040.0,28729.0,15271460864.0,0
2018-06-07 03:22:19,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341735010.0,1528341735010.0,1598.0,8305954696.0,28704768.0,0.5438873706954876,2147483648.0,13864271872.0,804481.0,12.0,804479.0,213139.0,7040.0,28729.0,15271460864.0,0
2018-06-07 03:22:20,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341735010.0,1528341735010.0,1598.0,8010075112.0,28704768.0,0.5245126961548555,2147483648.0,13730578432.0,804481.0,12.0,804479.0,213172.0,7041.0,28729.0,15271460864.0,0
2018-06-07 03:22:21,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341735010.0,1528341735010.0,1598.0,8252470256.0,28704768.0,0.5403851229094829,2147483648.0,13730578432.0,804481.0,12.0,804479.0,213172.0,7041.0,28729.0,15271460864.0,0
2018-06-07 03:22:22,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341740010.0,1528341740010.0,2043.0,8297980408.0,28704768.0,0.5433652013974084,2147483648.0,13730578432.0,804481.0,12.0,804479.0,213172.0,7041.0,28729.0,15271460864.0,0
2018-06-07 03:22:23,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341740010.0,1528341740010.0,2043.0,8339166576.0,28704768.0,0.5460616009342117,2147483648.0,13730578432.0,804481.0,12.0,804479.0,213172.0,7041.0,28729.0,15271460864.0,0
2018-06-07 03:22:24,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341740010.0,1528341740010.0,2043.0,8377887232.0,28704768.0,0.548597629696941,2147483648.0,13730578432.0,804481.0,12.0,804479.0,213172.0,7041.0,28729.0,15271460864.0,0
2018-06-07 03:22:25,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341740010.0,1528341740010.0,2043.0,8083938400.0,28704768.0,0.5293493839254486,2147483648.0,13845921792.0,804481.0,12.0,804479.0,213200.0,7042.0,28729.0,15271460864.0,0
2018-06-07 03:22:26,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341740010.0,1528341740010.0,2043.0,8215574904.0,28704768.0,0.5379691554831463,2147483648.0,13845921792.0,804481.0,12.0,804479.0,213200.0,7042.0,28729.0,15271460864.0,0
2018-06-07 03:22:27,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341745010.0,1528341745010.0,1555.0,8220635952.0,28704768.0,0.5382918169523981,2147483648.0,13845921792.0,804481.0,12.0,804479.0,213200.0,7042.0,28729.0,15271460864.0,0
2018-06-07 03:22:28,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341745010.0,1528341745010.0,1555.0,8261067656.0,28704768.0,0.5409480945908804,2147483648.0,13845921792.0,804481.0,12.0,804479.0,213200.0,7042.0,28729.0,15271460864.0,0
2018-06-07 03:22:29,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341745010.0,1528341745010.0,1555.0,8333282320.0,28704768.0,0.5456768277908739,2147483648.0,13845921792.0,804481.0,12.0,804479.0,213200.0,7042.0,28729.0,15271460864.0,0
2018-06-07 03:22:30,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341745010.0,1528341745010.0,1555.0,8210302624.0,28704768.0,0.5376239180466658,2147483648.0,13620477952.0,804481.0,12.0,804479.0,213227.0,7043.0,28729.0,15271460864.0,0
2018-06-07 03:22:31,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341745010.0,1528341745010.0,1555.0,7192467456.0,28704768.0,0.4709744221625241,2147483648.0,13853261824.0,804481.0,12.0,804479.0,213253.0,7044.0,28729.0,15271460864.0,0
2018-06-07 03:22:32,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341750010.0,1528341750010.0,2076.0,7234084056.0,28704768.0,0.4736995445572063,2147483648.0,13853261824.0,804481.0,12.0,804479.0,213253.0,7044.0,28729.0,15271460864.0,0
2018-06-07 03:22:33,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341750010.0,1528341750010.0,2076.0,7239865416.0,28704768.0,0.4740781173768917,2147483648.0,13853261824.0,804481.0,12.0,804479.0,213253.0,7044.0,28729.0,15271460864.0,0
2018-06-07 03:22:34,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341750010.0,1528341750010.0,2076.0,7248113328.0,28704768.0,0.4746182040178131,2147483648.0,13853261824.0,804481.0,12.0,804479.0,213253.0,7044.0,28729.0,15271460864.0,0
2018-06-07 03:22:35,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341750010.0,1528341750010.0,2076.0,7281917024.0,28704768.0,0.4768317248002084,2147483648.0,13835960320.0,804481.0,12.0,804479.0,213278.0,7045.0,28729.0,15271460864.0,0
2018-06-07 03:22:36,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341750010.0,1528341750010.0,2076.0,7802777784.0,28704768.0,0.51093853125694,2147483648.0,13835960320.0,804481.0,12.0,804479.0,213278.0,7045.0,28729.0,15271460864.0,0
2018-06-07 03:22:37,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341755010.0,1528341755010.0,2108.0,7844529544.0,28704768.0,0.5136725041474067,2147483648.0,13835960320.0,804481.0,12.0,804479.0,213278.0,7045.0,28729.0,15271460864.0,0
2018-06-07 03:22:38,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341755010.0,1528341755010.0,2108.0,7919831536.0,28704768.0,0.5186034005868897,2147483648.0,13835960320.0,804481.0,12.0,804479.0,213278.0,7045.0,28729.0,15271460864.0,0
2018-06-07 03:22:39,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341755010.0,1528341755010.0,2108.0,7925577096.0,28704768.0,0.5189796291645724,2147483648.0,13835960320.0,804481.0,12.0,804479.0,213278.0,7045.0,28729.0,15271460864.0,0
2018-06-07 03:22:40,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341755010.0,1528341755010.0,2108.0,7797994096.0,28704768.0,0.5106252876162299,2147483648.0,13964410880.0,804481.0,12.0,804479.0,213304.0,7046.0,28729.0,15271460864.0,0
2018-06-07 03:22:41,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341755010.0,1528341755010.0,2108.0,7892382072.0,28704768.0,0.5168059652108997,2147483648.0,13964410880.0,804481.0,12.0,804479.0,213304.0,7046.0,28729.0,15271460864.0,0
2018-06-07 03:22:42,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341760011.0,1528341760011.0,1918.0,7898232200.0,28704768.0,0.5171890410706421,2147483648.0,13964410880.0,804481.0,12.0,804479.0,213304.0,7046.0,28729.0,15271460864.0,0
2018-06-07 03:22:43,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341760011.0,1528341760011.0,1918.0,7941729016.0,28704768.0,0.5200372830553063,2147483648.0,13964410880.0,804481.0,12.0,804479.0,213304.0,7046.0,28729.0,15271460864.0,0
2018-06-07 03:22:44,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341760011.0,1528341760011.0,1918.0,7983460888.0,28704768.0,0.5227699536473107,2147483648.0,13964410880.0,804481.0,12.0,804479.0,213304.0,7046.0,28729.0,15271460864.0,0
2018-06-07 03:22:45,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341760011.0,1528341760011.0,1918.0,7611340680.0,28704768.0,0.4984016512750564,2147483648.0,13991149568.0,804481.0,12.0,804479.0,213329.0,7047.0,28729.0,15271460864.0,0
2018-06-07 03:22:46,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341760011.0,1528341760011.0,1918.0,7670001240.0,28704768.0,0.5022441080329642,2147483648.0,13991149568.0,804481.0,12.0,804479.0,213329.0,7047.0,28729.0,15271460864.0,0
2018-06-07 03:22:47,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341765010.0,1528341765009.0,2133.0,7712053544.0,28704768.0,0.5049977610314884,2147483648.0,13991149568.0,804481.0,12.0,804479.0,213329.0,7047.0,28729.0,15271460864.0,0
2018-06-07 03:22:48,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341765010.0,1528341765009.0,2133.0,7750176840.0,28704768.0,0.5074941362204443,2147483648.0,13991149568.0,804481.0,12.0,804479.0,213329.0,7047.0,28729.0,15271460864.0,0
2018-06-07 03:22:49,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341765010.0,1528341765009.0,2133.0,7792062064.0,28704768.0,0.5102368485498677,2147483648.0,13991149568.0,804481.0,12.0,804479.0,213329.0,7047.0,28729.0,15271460864.0,0
2018-06-07 03:22:50,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341765010.0,1528341765009.0,2133.0,7284935968.0,28704768.0,0.4770294101445827,2147483648.0,13757841408.0,804481.0,12.0,804479.0,213351.0,7048.0,28729.0,15271460864.0,0
2018-06-07 03:22:51,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341765010.0,1528341765009.0,2133.0,7464641392.0,28704768.0,0.4887968124645289,2147483648.0,13757841408.0,804481.0,12.0,804479.0,213351.0,7048.0,28729.0,15271460864.0,0
2018-06-07 03:22:52,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341770010.0,1528341770010.0,2266.0,7509438240.0,28704768.0,0.4917301826508482,2147483648.0,13757841408.0,804481.0,12.0,804479.0,213351.0,7048.0,28729.0,15271460864.0,0
2018-06-07 03:22:53,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341770010.0,1528341770010.0,2266.0,7516910544.0,28704768.0,0.4922194812232994,2147483648.0,13757841408.0,804481.0,12.0,804479.0,213351.0,7048.0,28729.0,15271460864.0,0
2018-06-07 03:22:54,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341770010.0,1528341770010.0,2266.0,7555945824.0,28704768.0,0.4947755746021601,2147483648.0,13757841408.0,804481.0,12.0,804479.0,213351.0,7048.0,28729.0,15271460864.0,0
2018-06-07 03:22:55,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341770010.0,1528341770010.0,2266.0,7246053224.0,28704768.0,0.474483305070139,2147483648.0,13744209920.0,804481.0,12.0,804479.0,213391.0,7049.0,28729.0,15271460864.0,0
2018-06-07 03:22:56,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341770010.0,1528341770010.0,2266.0,7367102544.0,28704768.0,0.4824098106662967,2147483648.0,13744209920.0,804481.0,12.0,804479.0,213391.0,7049.0,28729.0,15271460864.0,0
2018-06-07 03:22:57,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341775010.0,1528341775010.0,1632.0,7406728760.0,28704768.0,0.4850040620187258,2147483648.0,13744209920.0,804481.0,12.0,804479.0,213391.0,7049.0,28729.0,15271460864.0,0
2018-06-07 03:22:58,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341775010.0,1528341775010.0,1632.0,7447321856.0,28704768.0,0.4876627011863585,2147483648.0,13744209920.0,804481.0,12.0,804479.0,213391.0,7049.0,28729.0,15271460864.0,0
2018-06-07 03:22:59,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341775010.0,1528341775010.0,1632.0,7455180616.0,28704768.0,0.4881773055238208,2147483648.0,13744209920.0,804481.0,12.0,804479.0,213391.0,7049.0,28729.0,15271460864.0,0
2018-06-07 03:23:00,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341775010.0,1528341775010.0,1632.0,7138329264.0,28704768.0,0.4674293656363588,2147483648.0,13903593472.0,804481.0,12.0,804479.0,213414.0,7050.0,28729.0,15271460864.0,0
2018-06-07 03:23:02,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341775010.0,1528341775010.0,1632.0,7238040464.0,28704768.0,0.4739586165631678,2147483648.0,13903593472.0,804481.0,12.0,804479.0,213414.0,7050.0,28729.0,15271460864.0,0
2018-06-07 03:23:03,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341780010.0,1528341780010.0,2440.0,7242658520.0,28704768.0,0.4742604768790245,2147483648.0,13903593472.0,804481.0,12.0,804479.0,213414.0,7050.0,28729.0,15271460864.0,0
2018-06-07 03:23:04,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341780010.0,1528341780010.0,2440.0,7317125304.0,28704768.0,0.4791372200186126,2147483648.0,13903593472.0,804481.0,12.0,804479.0,213414.0,7050.0,28729.0,15271460864.0,0
2018-06-07 03:23:05,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341780010.0,1528341780010.0,2440.0,7224316448.0,28704768.0,0.4730599457600129,2147483648.0,13677101056.0,804481.0,12.0,804479.0,213436.0,7051.0,28729.0,15271460864.0,0
2018-06-07 03:23:06,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341780010.0,1528341780010.0,2440.0,7703554624.0,28704768.0,0.5044412379800471,2147483648.0,13677101056.0,804481.0,12.0,804479.0,213436.0,7051.0,28729.0,15271460864.0,0
2018-06-07 03:23:07,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341785010.0,1528341785010.0,1867.0,7781782744.0,28704768.0,0.5095637420218451,2147483648.0,13677101056.0,804481.0,12.0,804479.0,213436.0,7051.0,28729.0,15271460864.0,0
2018-06-07 03:23:08,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341785010.0,1528341785010.0,1867.0,7822387248.0,28704768.0,0.5122220532575239,2147483648.0,13677101056.0,804481.0,12.0,804479.0,213436.0,7051.0,28729.0,15271460864.0,0
2018-06-07 03:23:09,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341785010.0,1528341785010.0,1867.0,7861101696.0,28704768.0,0.5147576755103551,2147483648.0,13677101056.0,804481.0,12.0,804479.0,213436.0,7051.0,28729.0,15271460864.0,0
2018-06-07 03:23:10,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341785010.0,1528341785010.0,1867.0,7632096472.0,28704768.0,0.4997620424115046,2147483648.0,13863747584.0,804481.0,12.0,804479.0,213460.0,7052.0,28729.0,15271460864.0,0
2018-06-07 03:23:11,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341785010.0,1528341785010.0,1867.0,7738236352.0,28704768.0,0.5067122537203785,2147483648.0,13863747584.0,804481.0,12.0,804479.0,213460.0,7052.0,28729.0,15271460864.0,0
2018-06-07 03:23:12,30,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7778269584.0,28704768.0,0.5093336946130683,2147483648.0,13863747584.0,804481.0,12.0,804479.0,213460.0,7052.0,28729.0,15271460864.0,0
2018-06-07 03:23:13,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7818389232.0,28704768.0,0.5119602566923096,2147483648.0,13863747584.0,804481.0,12.0,804479.0,213460.0,7052.0,28729.0,15271460864.0,0
2018-06-07 03:23:14,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7859829832.0,28704768.0,0.5146743917949774,2147483648.0,13863747584.0,804481.0,12.0,804479.0,213460.0,7052.0,28729.0,15271460864.0,0
2018-06-07 03:23:15,16,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7582059568.0,28704768.0,0.4964855448684336,2147483648.0,13698072576.0,804481.0,12.0,804479.0,213481.0,7053.0,28729.0,15271460864.0,0
2018-06-07 03:23:16,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7689049768.0,28704768.0,0.5034914365085852,2147483648.0,13698072576.0,804481.0,12.0,804479.0,213481.0,7053.0,28729.0,15271460864.0,0
2018-06-07 03:23:17,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341790010.0,1528341790010.0,1714.0,7767009016.0,28704768.0,0.5085875886510081,2147483648.0,13698072576.0,804481.0,12.0,804479.0,213481.0,7053.0,28729.0,15271460864.0,0
2018-06-07 03:23:18,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341795011.0,1528341795011.0,2297.0,7772403696.0,28704768.0,0.5089495867629917,2147483648.0,13698072576.0,804481.0,12.0,804479.0,213481.0,7053.0,28729.0,15271460864.0,0
2018-06-07 03:23:19,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341795011.0,1528341795011.0,2297.0,7814128368.0,28704768.0,0.5116817858873308,2147483648.0,13698072576.0,804481.0,12.0,804479.0,213481.0,7053.0,28729.0,15271460864.0,0
2018-06-07 03:23:20,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341795011.0,1528341795011.0,2297.0,7578297080.0,28704768.0,0.4962391710582588,2147483648.0,13806600192.0,804481.0,12.0,804479.0,213502.0,7054.0,28729.0,15271460864.0,0
2018-06-07 03:23:21,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341795011.0,1528341795011.0,2297.0,8237945168.0,28704768.0,0.5394339966138815,2147483648.0,13806600192.0,804481.0,12.0,804479.0,213502.0,7054.0,28729.0,15271460864.0,0
2018-06-07 03:23:22,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341795011.0,1528341795011.0,2297.0,8311720976.0,28704768.0,0.5442644185792022,2147483648.0,13806600192.0,804481.0,12.0,804479.0,213502.0,7054.0,28729.0,15271460864.0,0
2018-06-07 03:23:23,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341800010.0,1528341800010.0,2422.0,8319222200.0,28704768.0,0.5447561483532477,2147483648.0,13806600192.0,804481.0,12.0,804479.0,213502.0,7054.0,28729.0,15271460864.0,0
2018-06-07 03:23:24,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341800010.0,1528341800010.0,2422.0,8362072216.0,28704768.0,0.5475620368259747,2147483648.0,13806600192.0,804481.0,12.0,804479.0,213502.0,7054.0,28729.0,15271460864.0,0
2018-06-07 03:23:25,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341800010.0,1528341800010.0,2422.0,8071866392.0,28704768.0,0.5285588892826959,2147483648.0,13668712448.0,804481.0,12.0,804479.0,213524.0,7055.0,28729.0,15271460864.0,0
2018-06-07 03:23:26,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341800010.0,1528341800010.0,2422.0,8194276456.0,28704768.0,0.5365744986006337,2147483648.0,13668712448.0,804481.0,12.0,804479.0,213524.0,7055.0,28729.0,15271460864.0,0
2018-06-07 03:23:27,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341800010.0,1528341800010.0,2422.0,8232197040.0,28704768.0,0.5390575998793982,2147483648.0,13668712448.0,804481.0,12.0,804479.0,213524.0,7055.0,28729.0,15271460864.0,0
2018-06-07 03:23:28,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341805010.0,1528341805010.0,3011.0,8308800240.0,28704768.0,0.5440737015269216,2147483648.0,13668712448.0,804481.0,12.0,804479.0,213524.0,7055.0,28729.0,15271460864.0,0
2018-06-07 03:23:29,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341805010.0,1528341805010.0,3011.0,8317278624.0,28704768.0,0.5446288798478107,2147483648.0,13668712448.0,804481.0,12.0,804479.0,213524.0,7055.0,28729.0,15271460864.0,0
2018-06-07 03:23:30,17,83854160.0,-83854160.0,2555904.0,86458368.0,1528341805010.0,1528341805010.0,3011.0,8086516352.0,28704768.0,0.5295181923991735,2147483648.0,13781434368.0,804481.0,12.0,804479.0,213547.0,7056.0,28729.0,15271460864.0,0
2018-06-07 03:23:31,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341805010.0,1528341805010.0,3011.0,8153944136.0,28704768.0,0.5339334729411255,2147483648.0,13781434368.0,804481.0,12.0,804479.0,213547.0,7056.0,28729.0,15271460864.0,0
2018-06-07 03:23:32,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341805010.0,1528341805010.0,3011.0,8229954120.0,28704768.0,0.538902007168186,2147483648.0,13781434368.0,804481.0,12.0,804479.0,213547.0,7056.0,28729.0,15271460864.0,0
2018-06-07 03:23:33,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341810011.0,1528341810011.0,2402.0,8267641192.0,28704768.0,0.5413785403785192,2147483648.0,13781434368.0,804481.0,12.0,804479.0,213547.0,7056.0,28729.0,15271460864.0,0
2018-06-07 03:23:34,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341810011.0,1528341810011.0,2402.0,8342242280.0,28704768.0,0.5462635404884865,2147483648.0,13781434368.0,804481.0,12.0,804479.0,213547.0,7056.0,28729.0,15271460864.0,0
2018-06-07 03:23:35,15,83854160.0,-83854160.0,2555904.0,86458368.0,1528341810011.0,1528341810011.0,2402.0,8379835752.0,28704768.0,0.5487252219435083,2147483648.0,13725335552.0,804481.0,12.0,804479.0,213573.0,7057.0,28729.0,15271460864.0,0
2018-06-07 03:23:36,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341810011.0,1528341810011.0,2402.0,7314876128.0,28704768.0,0.4789899403300465,2147483648.0,13784055808.0,804481.0,12.0,804479.0,213595.0,7058.0,28729.0,15271460864.0,0
2018-06-07 03:23:37,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341810011.0,1528341810011.0,2402.0,7358700952.0,28704768.0,0.4818596608099849,2147483648.0,13784055808.0,804481.0,12.0,804479.0,213595.0,7058.0,28729.0,15271460864.0,0
2018-06-07 03:23:38,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341815010.0,1528341815010.0,2406.0,7433174200.0,28704768.0,0.4867362897496274,2147483648.0,13784055808.0,804481.0,12.0,804479.0,213595.0,7058.0,28729.0,15271460864.0,0
2018-06-07 03:23:39,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341815010.0,1528341815010.0,2406.0,7438087760.0,28704768.0,0.4870580376193144,2147483648.0,13784055808.0,804481.0,12.0,804479.0,213595.0,7058.0,28729.0,15271460864.0,0
2018-06-07 03:23:40,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341815010.0,1528341815010.0,2406.0,7322206984.0,28704768.0,0.4794699766582855,2147483648.0,13792968704.0,804481.0,12.0,804479.0,213633.0,7059.0,28729.0,15271460864.0,0
2018-06-07 03:23:41,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341815010.0,1528341815010.0,2406.0,7348964496.0,28704768.0,0.4812221018962237,2147483648.0,13792968704.0,804481.0,12.0,804479.0,213633.0,7059.0,28729.0,15271460864.0,0
2018-06-07 03:23:42,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341820009.0,1528341820009.0,1654.0,7389136128.0,28704768.0,0.4838526054451473,2147483648.0,13792968704.0,804481.0,12.0,804479.0,213633.0,7059.0,28729.0,15271460864.0,0
2018-06-07 03:23:43,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341820009.0,1528341820009.0,1654.0,7463556568.0,28704768.0,0.4887257764313909,2147483648.0,13792968704.0,804481.0,12.0,804479.0,213633.0,7059.0,28729.0,15271460864.0,0
2018-06-07 03:23:44,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341820009.0,1528341820009.0,1654.0,7538700136.0,28704768.0,0.4936462990106773,2147483648.0,13792968704.0,804481.0,12.0,804479.0,213633.0,7059.0,28729.0,15271460864.0,0
2018-06-07 03:23:45,17,83854160.0,-83854160.0,2555904.0,86458368.0,1528341820009.0,1528341820009.0,1654.0,7425817488.0,28704768.0,0.4862545603286169,2147483648.0,13969653760.0,804481.0,12.0,804479.0,213668.0,7060.0,28729.0,15271460864.0,0
2018-06-07 03:23:46,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341820009.0,1528341820009.0,1654.0,8079611488.0,28704768.0,0.5290660507172813,2147483648.0,13969653760.0,804481.0,12.0,804479.0,213668.0,7060.0,28729.0,15271460864.0,0
2018-06-07 03:23:47,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341825010.0,1528341825010.0,2089.0,8154917072.0,28704768.0,0.5339971823667439,2147483648.0,13969653760.0,804481.0,12.0,804479.0,213668.0,7060.0,28729.0,15271460864.0,0
2018-06-07 03:23:48,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341825010.0,1528341825010.0,2089.0,8193450152.0,28704768.0,0.5365203908759465,2147483648.0,13969653760.0,804481.0,12.0,804479.0,213668.0,7060.0,28729.0,15271460864.0,0
2018-06-07 03:23:49,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341825010.0,1528341825010.0,2089.0,8235094928.0,28704768.0,0.5392473582807592,2147483648.0,13969653760.0,804481.0,12.0,804479.0,213668.0,7060.0,28729.0,15271460864.0,0
2018-06-07 03:23:50,35,83854160.0,-83854160.0,2555904.0,86458368.0,1528341825010.0,1528341825010.0,2089.0,7960994392.0,28704768.0,0.5212988110893017,2147483648.0,14008451072.0,804481.0,12.0,804479.0,213693.0,7061.0,28729.0,15271460864.0,0
2018-06-07 03:23:51,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341825010.0,1528341825010.0,2089.0,8042228304.0,28704768.0,0.5266096717019357,2147483648.0,14008451072.0,804481.0,12.0,804479.0,213693.0,7061.0,28729.0,15271460864.0,0
2018-06-07 03:23:52,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,8050042312.0,28704768.0,0.527129813165201,2147483648.0,14008451072.0,804481.0,12.0,804479.0,213693.0,7061.0,28729.0,15271460864.0,0
2018-06-07 03:23:53,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,8095552768.0,28704768.0,0.5301099115595389,2147483648.0,14008451072.0,804481.0,12.0,804479.0,213693.0,7061.0,28729.0,15271460864.0,0
2018-06-07 03:23:54,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,8101352752.0,28704768.0,0.5304812363496489,2147483648.0,14008451072.0,804481.0,12.0,804479.0,213693.0,7061.0,28729.0,15271460864.0,0
2018-06-07 03:23:55,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,7840806224.0,28704768.0,0.5134286951213314,2147483648.0,13940293632.0,804481.0,12.0,804479.0,213721.0,7062.0,28729.0,15271460864.0,0
2018-06-07 03:23:56,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,7851343432.0,28704768.0,0.5141186885734208,2147483648.0,13940293632.0,804481.0,12.0,804479.0,213721.0,7062.0,28729.0,15271460864.0,0
2018-06-07 03:23:57,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341830009.0,1528341830009.0,1659.0,7887993128.0,28704768.0,0.5165185700468689,2147483648.0,13940293632.0,804481.0,12.0,804479.0,213721.0,7062.0,28729.0,15271460864.0,0
2018-06-07 03:23:58,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341835010.0,1528341835009.0,2332.0,7894890560.0,28704768.0,0.5169702250693599,2147483648.0,13940293632.0,804481.0,12.0,804479.0,213721.0,7062.0,28729.0,15271460864.0,0
2018-06-07 03:23:59,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341835010.0,1528341835009.0,2332.0,7934968176.0,28704768.0,0.5195945722982799,2147483648.0,13940293632.0,804481.0,12.0,804479.0,213721.0,7062.0,28729.0,15271460864.0,0
2018-06-07 03:24:00,15,83854160.0,-83854160.0,2555904.0,86458368.0,1528341835010.0,1528341835009.0,2332.0,7511288976.0,28704768.0,0.4918513718426671,2147483648.0,13870563328.0,804481.0,12.0,804479.0,213748.0,7063.0,28729.0,15271460864.0,0
2018-06-07 03:24:01,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341835010.0,1528341835009.0,2332.0,7571099264.0,28704768.0,0.4957678464047695,2147483648.0,13870563328.0,804481.0,12.0,804479.0,213748.0,7063.0,28729.0,15271460864.0,0
2018-06-07 03:24:02,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341840009.0,1528341840009.0,1930.0,7645096704.0,28704768.0,0.5006133186656739,2147483648.0,13870563328.0,804481.0,12.0,804479.0,213748.0,7063.0,28729.0,15271460864.0,0
2018-06-07 03:24:03,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341840009.0,1528341840009.0,1930.0,7650578880.0,28704768.0,0.5009723004323052,2147483648.0,13870563328.0,804481.0,12.0,804479.0,213748.0,7063.0,28729.0,15271460864.0,0
2018-06-07 03:24:04,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341840009.0,1528341840009.0,1930.0,7691771072.0,28704768.0,0.5036696319035271,2147483648.0,13870563328.0,804481.0,12.0,804479.0,213748.0,7063.0,28729.0,15271460864.0,0
2018-06-07 03:24:05,17,83854160.0,-83854160.0,2555904.0,86458368.0,1528341840009.0,1528341840009.0,1930.0,7508458320.0,28704768.0,0.4916660159015944,2147483648.0,13989052416.0,804481.0,12.0,804479.0,213774.0,7064.0,28729.0,15271460864.0,0
2018-06-07 03:24:06,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341840009.0,1528341840009.0,1930.0,8084226832.0,28704768.0,0.5293682709201225,2147483648.0,13989052416.0,804481.0,12.0,804479.0,213774.0,7064.0,28729.0,15271460864.0,0
2018-06-07 03:24:07,33,83854160.0,-83854160.0,2555904.0,86458368.0,1528341845010.0,1528341845010.0,1605.0,8158929312.0,28704768.0,0.5342599103425237,2147483648.0,13989052416.0,804481.0,12.0,804479.0,213774.0,7064.0,28729.0,15271460864.0,0
2018-06-07 03:24:08,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341845010.0,1528341845010.0,1605.0,8199978816.0,28704768.0,0.5369473608991858,2147483648.0,13989052416.0,804481.0,12.0,804479.0,213774.0,7064.0,28729.0,15271460864.0,0
2018-06-07 03:24:09,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341845010.0,1528341845010.0,1605.0,8238633256.0,28704768.0,0.5394790537309528,2147483648.0,13989052416.0,804481.0,12.0,804479.0,213774.0,7064.0,28729.0,15271460864.0,0
2018-06-07 03:24:10,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341845010.0,1528341845010.0,1605.0,7944130952.0,28704768.0,0.5201945657161722,2147483648.0,13856931840.0,804481.0,12.0,804479.0,213797.0,7065.0,28729.0,15271460864.0,0
2018-06-07 03:24:11,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341845010.0,1528341845010.0,1605.0,7019658272.0,28704768.0,0.4596585968109777,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:12,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341850010.0,1528341850010.0,1936.0,7026290304.0,28704768.0,0.4600928730114711,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:13,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341850010.0,1528341850010.0,1936.0,7033940800.0,28704768.0,0.4605938398847865,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:14,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341850010.0,1528341850010.0,1936.0,7074952472.0,28704768.0,0.4632793506139322,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:15,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341850010.0,1528341850010.0,1936.0,8446695200.0,28704768.0,0.5531032869233695,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:16,15,83854160.0,-83854160.0,2555904.0,86458368.0,1528341850010.0,1528341850010.0,1936.0,8531232200.0,28704768.0,0.5586389066491341,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:17,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,8607336704.0,28704768.0,0.5636223528745966,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:18,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,8646331656.0,28704768.0,0.5661758055106784,2147483648.0,13976993792.0,804481.0,12.0,804479.0,213822.0,7066.0,28729.0,15271460864.0,0
2018-06-07 03:24:19,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,6971665736.0,28704768.0,0.4565159677968055,2147483648.0,13763084288.0,804481.0,12.0,804479.0,213846.0,7067.0,28729.0,15271460864.0,0
2018-06-07 03:24:20,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,8331283536.0,28704768.0,0.5455459441761498,2147483648.0,13763084288.0,804481.0,12.0,804479.0,213846.0,7067.0,28729.0,15271460864.0,0
2018-06-07 03:24:21,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,7368617712.0,28704768.0,0.4825090263217925,2147483648.0,13971226624.0,804481.0,12.0,804479.0,213871.0,7068.0,28729.0,15271460864.0,0
2018-06-07 03:24:22,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341855009.0,1528341855009.0,2015.0,7411194672.0,28704768.0,0.4852970346452377,2147483648.0,13971226624.0,804481.0,12.0,804479.0,213871.0,7068.0,28729.0,15271460864.0,0
2018-06-07 03:24:23,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341860009.0,1528341860009.0,2345.0,7486000624.0,28704768.0,0.4901877594203682,2147483648.0,13971226624.0,804481.0,12.0,804479.0,213871.0,7068.0,28729.0,15271460864.0,0
2018-06-07 03:24:24,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341860009.0,1528341860009.0,2345.0,7490922024.0,28704768.0,0.4905177108274322,2147483648.0,13971226624.0,804481.0,12.0,804479.0,213871.0,7068.0,28729.0,15271460864.0,0
2018-06-07 03:24:25,15,83854160.0,-83854160.0,2555904.0,86458368.0,1528341860009.0,1528341860009.0,2345.0,7298418352.0,28704768.0,0.4779122584928886,2147483648.0,13961789440.0,804481.0,12.0,804479.0,213899.0,7069.0,28729.0,15271460864.0,0
2018-06-07 03:24:26,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341860009.0,1528341860009.0,2345.0,7342245424.0,28704768.0,0.4807821261755093,2147483648.0,13961789440.0,804481.0,12.0,804479.0,213899.0,7069.0,28729.0,15271460864.0,0
2018-06-07 03:24:27,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341860009.0,1528341860009.0,2345.0,7381736784.0,28704768.0,0.4833680844117049,2147483648.0,13961789440.0,804481.0,12.0,804479.0,213899.0,7069.0,28729.0,15271460864.0,0
2018-06-07 03:24:28,13,83854160.0,-83854160.0,2555904.0,86458368.0,1528341865011.0,1528341865011.0,2462.0,7389352408.0,28704768.0,0.4838662303368229,2147483648.0,13961789440.0,804481.0,12.0,804479.0,213899.0,7069.0,28729.0,15271460864.0,0
2018-06-07 03:24:29,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341865011.0,1528341865011.0,2462.0,7466544424.0,28704768.0,0.4889214260831569,2147483648.0,13961789440.0,804481.0,12.0,804479.0,213899.0,7069.0,28729.0,15271460864.0,0
2018-06-07 03:24:30,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341865011.0,1528341865011.0,2462.0,7144207008.0,28704768.0,0.4678142498365244,2147483648.0,13759938560.0,804481.0,12.0,804479.0,213934.0,7070.0,28729.0,15271460864.0,0
2018-06-07 03:24:31,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341865011.0,1528341865011.0,2462.0,7377375208.0,28704768.0,0.4830742034241578,2147483648.0,13759938560.0,804481.0,12.0,804479.0,213934.0,7070.0,28729.0,15271460864.0,0
2018-06-07 03:24:32,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341870010.0,1528341870009.0,1985.0,7418358912.0,28704768.0,0.4857656232147091,2147483648.0,13759938560.0,804481.0,12.0,804479.0,213934.0,7070.0,28729.0,15271460864.0,0
2018-06-07 03:24:33,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341870010.0,1528341870009.0,1985.0,7424194624.0,28704768.0,0.4861400146400559,2147483648.0,13759938560.0,804481.0,12.0,804479.0,213934.0,7070.0,28729.0,15271460864.0,0
2018-06-07 03:24:34,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341870010.0,1528341870009.0,1985.0,7464653696.0,28704768.0,0.4887970806772451,2147483648.0,13759938560.0,804481.0,12.0,804479.0,213934.0,7070.0,28729.0,15271460864.0,0
2018-06-07 03:24:35,16,83854160.0,-83854160.0,2555904.0,86458368.0,1528341870010.0,1528341870009.0,1985.0,7246299760.0,28704768.0,0.4744994486468535,2147483648.0,13954449408.0,804481.0,12.0,804479.0,213982.0,7071.0,28729.0,15271460864.0,0
2018-06-07 03:24:36,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341870010.0,1528341870009.0,1985.0,7360809200.0,28704768.0,0.4819977123047814,2147483648.0,13954449408.0,804481.0,12.0,804479.0,213982.0,7071.0,28729.0,15271460864.0,0
2018-06-07 03:24:37,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341875009.0,1528341875009.0,1768.0,7439506904.0,28704768.0,0.4871509654677134,2147483648.0,13954449408.0,804481.0,12.0,804479.0,213982.0,7071.0,28729.0,15271460864.0,0
2018-06-07 03:24:38,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341875009.0,1528341875009.0,1768.0,7446254520.0,28704768.0,0.4875845548969741,2147483648.0,13954449408.0,804481.0,12.0,804479.0,213982.0,7071.0,28729.0,15271460864.0,0
2018-06-07 03:24:39,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341875009.0,1528341875009.0,1768.0,7451248856.0,28704768.0,0.4879198475088336,2147483648.0,13954449408.0,804481.0,12.0,804479.0,213982.0,7071.0,28729.0,15271460864.0,0
2018-06-07 03:24:40,16,83854160.0,-83854160.0,2555904.0,86458368.0,1528341875009.0,1528341875009.0,1768.0,7213049296.0,28704768.0,0.4723221543921576,2147483648.0,13805027328.0,804481.0,12.0,804479.0,214009.0,7072.0,28729.0,15271460864.0,0
2018-06-07 03:24:41,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341875009.0,1528341875009.0,1768.0,7257066216.0,28704768.0,0.4751959923563734,2147483648.0,13805027328.0,804481.0,12.0,804479.0,214009.0,7072.0,28729.0,15271460864.0,0
2018-06-07 03:24:42,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341880010.0,1528341880010.0,1753.0,7262932800.0,28704768.0,0.4755886070546918,2147483648.0,13805027328.0,804481.0,12.0,804479.0,214009.0,7072.0,28729.0,15271460864.0,0
2018-06-07 03:24:43,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341880010.0,1528341880010.0,1753.0,7304199392.0,28704768.0,0.4782908103584556,2147483648.0,13805027328.0,804481.0,12.0,804479.0,214009.0,7072.0,28729.0,15271460864.0,0
2018-06-07 03:24:44,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341880010.0,1528341880010.0,1753.0,7344412840.0,28704768.0,0.480924052086809,2147483648.0,13805027328.0,804481.0,12.0,804479.0,214009.0,7072.0,28729.0,15271460864.0,0
2018-06-07 03:24:45,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341880010.0,1528341880010.0,1753.0,7029311376.0,28704768.0,0.460290697700733,2147483648.0,13740015616.0,804481.0,12.0,804479.0,214037.0,7073.0,28729.0,15271460864.0,0
2018-06-07 03:24:46,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341880010.0,1528341880010.0,1753.0,7039983976.0,28704768.0,0.4609895568403429,2147483648.0,13740015616.0,804481.0,12.0,804479.0,214037.0,7073.0,28729.0,15271460864.0,0
2018-06-07 03:24:47,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341885010.0,1528341885010.0,1596.0,7082130736.0,28704768.0,0.4637493949707836,2147483648.0,13740015616.0,804481.0,12.0,804479.0,214037.0,7073.0,28729.0,15271460864.0,0
2018-06-07 03:24:48,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341885010.0,1528341885010.0,1596.0,7120305456.0,28704768.0,0.4662491374865759,2147483648.0,13740015616.0,804481.0,12.0,804479.0,214037.0,7073.0,28729.0,15271460864.0,0
2018-06-07 03:24:49,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341885010.0,1528341885010.0,1596.0,7161056224.0,28704768.0,0.4689175637990883,2147483648.0,13740015616.0,804481.0,12.0,804479.0,214037.0,7073.0,28729.0,15271460864.0,0
2018-06-07 03:24:50,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341885010.0,1528341885010.0,1596.0,6927043856.0,28704768.0,0.4535940547986071,2147483648.0,13878427648.0,804481.0,12.0,804479.0,214073.0,7074.0,28729.0,15271460864.0,0
2018-06-07 03:24:51,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341885010.0,1528341885010.0,1596.0,7555396296.0,28704768.0,0.4947395906183818,2147483648.0,13878427648.0,804481.0,12.0,804479.0,214073.0,7074.0,28729.0,15271460864.0,0
2018-06-07 03:24:52,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7597098824.0,28704768.0,0.4974703397177235,2147483648.0,13878427648.0,804481.0,12.0,804479.0,214073.0,7074.0,28729.0,15271460864.0,0
2018-06-07 03:24:53,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7674308840.0,28704768.0,0.5025261766600825,2147483648.0,13878427648.0,804481.0,12.0,804479.0,214073.0,7074.0,28729.0,15271460864.0,0
2018-06-07 03:24:54,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7679960472.0,28704768.0,0.5028957172070058,2147483648.0,13878427648.0,804481.0,12.0,804479.0,214073.0,7074.0,28729.0,15271460864.0,0
2018-06-07 03:24:55,15,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7541407672.0,28704768.0,0.4938235928546724,2147483648.0,13695451136.0,804481.0,12.0,804479.0,214100.0,7075.0,28729.0,15271460864.0,0
2018-06-07 03:24:56,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7598009288.0,28704768.0,0.4975299583755657,2147483648.0,13695451136.0,804481.0,12.0,804479.0,214100.0,7075.0,28729.0,15271460864.0,0
2018-06-07 03:24:57,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341890010.0,1528341890010.0,2009.0,7607337032.0,28704768.0,0.498140754165377,2147483648.0,13695451136.0,804481.0,12.0,804479.0,214100.0,7075.0,28729.0,15271460864.0,0
2018-06-07 03:24:58,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341895010.0,1528341895010.0,2479.0,7680804600.0,28704768.0,0.5029509920760912,2147483648.0,13695451136.0,804481.0,12.0,804479.0,214100.0,7075.0,28729.0,15271460864.0,0
2018-06-07 03:24:59,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341895010.0,1528341895010.0,2479.0,7722106344.0,28704768.0,0.5056560346629062,2147483648.0,13695451136.0,804481.0,12.0,804479.0,214100.0,7075.0,28729.0,15271460864.0,0
2018-06-07 03:25:00,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341895010.0,1528341895010.0,2479.0,7496226928.0,28704768.0,0.4908650845362898,2147483648.0,13837008896.0,804481.0,12.0,804479.0,214122.0,7076.0,28729.0,15271460864.0,0
2018-06-07 03:25:01,11,83854160.0,-83854160.0,2555904.0,86458368.0,1528341895010.0,1528341895010.0,2479.0,7521027168.0,28704768.0,0.4924890444325209,2147483648.0,13837008896.0,804481.0,12.0,804479.0,214122.0,7076.0,28729.0,15271460864.0,0
2018-06-07 03:25:02,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341895010.0,1528341895010.0,2479.0,7594643368.0,28704768.0,0.4973095524805452,2147483648.0,13837008896.0,804481.0,12.0,804479.0,214122.0,7076.0,28729.0,15271460864.0,0
2018-06-07 03:25:03,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341900010.0,1528341900010.0,3251.0,7636545688.0,28704768.0,0.5000528468106088,2147483648.0,13837008896.0,804481.0,12.0,804479.0,214122.0,7076.0,28729.0,15271460864.0,0
2018-06-07 03:25:04,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341900010.0,1528341900010.0,3251.0,7643639184.0,28704768.0,0.5005178778946187,2147483648.0,13837008896.0,804481.0,12.0,804479.0,214122.0,7076.0,28729.0,15271460864.0,0
2018-06-07 03:25:05,19,83854160.0,-83854160.0,2555904.0,86458368.0,1528341900010.0,1528341900010.0,3251.0,7445809408.0,28704768.0,0.4875636636408696,2147483648.0,13622575104.0,804481.0,12.0,804479.0,214146.0,7077.0,28729.0,15271460864.0,0
2018-06-07 03:25:06,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341900010.0,1528341900010.0,3251.0,7488986896.0,28704768.0,0.4903909955107226,2147483648.0,13622575104.0,804481.0,12.0,804479.0,214146.0,7077.0,28729.0,15271460864.0,0
2018-06-07 03:25:07,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341905010.0,1528341905009.0,1712.0,7564271424.0,28704768.0,0.4953207483791906,2147483648.0,13622575104.0,804481.0,12.0,804479.0,214146.0,7077.0,28729.0,15271460864.0,0
2018-06-07 03:25:08,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341905010.0,1528341905009.0,1712.0,7636985512.0,28704768.0,0.500081647198726,2147483648.0,13622575104.0,804481.0,12.0,804479.0,214146.0,7077.0,28729.0,15271460864.0,0
2018-06-07 03:25:09,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341905010.0,1528341905009.0,1712.0,7676969784.0,28704768.0,0.5027004195844299,2147483648.0,13622575104.0,804481.0,12.0,804479.0,214146.0,7077.0,28729.0,15271460864.0,0
2018-06-07 03:25:10,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341905010.0,1528341905009.0,1712.0,7556856856.0,28704768.0,0.4948352304535625,2147483648.0,13808173056.0,804481.0,12.0,804479.0,214180.0,7078.0,28729.0,15271460864.0,0
2018-06-07 03:25:11,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341905010.0,1528341905009.0,1712.0,8193258136.0,28704768.0,0.5365078173571647,2147483648.0,13808173056.0,804481.0,12.0,804479.0,214180.0,7078.0,28729.0,15271460864.0,0
2018-06-07 03:25:12,9,83854160.0,-83854160.0,2555904.0,86458368.0,1528341910009.0,1528341910009.0,1796.0,8199037840.0,28704768.0,0.5368862817392871,2147483648.0,13808173056.0,804481.0,12.0,804479.0,214180.0,7078.0,28729.0,15271460864.0,0
2018-06-07 03:25:13,5,83854160.0,-83854160.0,2555904.0,86458368.0,1528341910009.0,1528341910009.0,1796.0,8238964816.0,28704768.0,0.5395002273438037,2147483648.0,13808173056.0,804481.0,12.0,804479.0,214180.0,7078.0,28729.0,15271460864.0,0
2018-06-07 03:25:14,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341910009.0,1528341910009.0,1796.0,8280028920.0,28704768.0,0.5421897088783975,2147483648.0,13808173056.0,804481.0,12.0,804479.0,214180.0,7078.0,28729.0,15271460864.0,0
2018-06-07 03:25:15,14,83854160.0,-83854160.0,2555904.0,86458368.0,1528341910009.0,1528341910009.0,1796.0,8068020648.0,28704768.0,0.5283070637347508,2147483648.0,13607370752.0,804481.0,12.0,804479.0,214210.0,7079.0,28729.0,15271460864.0,0
2018-06-07 03:25:16,10,83854160.0,-83854160.0,2555904.0,86458368.0,1528341910009.0,1528341910009.0,1796.0,8117101056.0,28704768.0,0.5315209283700392,2147483648.0,13607370752.0,804481.0,12.0,804479.0,214210.0,7079.0,28729.0,15271460864.0,0
2018-06-07 03:25:17,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,8124945176.0,28704768.0,0.5320258178543305,2147483648.0,13607370752.0,804481.0,12.0,804479.0,214210.0,7079.0,28729.0,15271460864.0,0
2018-06-07 03:25:18,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,8163263432.0,28704768.0,0.5345437155422095,2147483648.0,13607370752.0,804481.0,12.0,804479.0,214210.0,7079.0,28729.0,15271460864.0,0
2018-06-07 03:25:19,7,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,8204900712.0,28704768.0,0.5372701920967972,2147483648.0,13607370752.0,804481.0,12.0,804479.0,214210.0,7079.0,28729.0,15271460864.0,0
2018-06-07 03:25:20,12,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,8161937000.0,28704768.0,0.5344568586257813,2147483648.0,13775667200.0,804481.0,12.0,804479.0,214234.0,7080.0,28729.0,15271460864.0,0
2018-06-07 03:25:21,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,7188370016.0,28704768.0,0.4707061151527042,2147483648.0,13791395840.0,804481.0,12.0,804479.0,214259.0,7081.0,28729.0,15271460864.0,0
2018-06-07 03:25:22,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341915010.0,1528341915010.0,1800.0,7266198504.0,28704768.0,0.4758024506436636,2147483648.0,13791395840.0,804481.0,12.0,804479.0,214259.0,7081.0,28729.0,15271460864.0,0
2018-06-07 03:25:23,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341920010.0,1528341920010.0,2501.0,7339746216.0,28704768.0,0.4806184739864845,2147483648.0,13791395840.0,804481.0,12.0,804479.0,214259.0,7081.0,28729.0,15271460864.0,0
2018-06-07 03:25:24,6,83854160.0,-83854160.0,2555904.0,86458368.0,1528341920010.0,1528341920010.0,2501.0,7377856296.0,28704768.0,0.483113983770348,2147483648.0,13791395840.0,804481.0,12.0,804479.0,214259.0,7081.0,28729.0,15271460864.0,0
2018-06-07 03:25:25,38,83854160.0,-83854160.0,2555904.0,86458368.0,1528341920010.0,1528341920010.0,2501.0,7271283576.0,28704768.0,0.4761354293969921,2147483648.0,13947109376.0,804481.0,12.0,804479.0,214288.0,7082.0,28729.0,15271460864.0,0
2018-06-07 03:25:26,8,83854160.0,-83854160.0,2555904.0,86458368.0,1528341920010.0,1528341920010.0,2501.0,7395475256.0,28704768.0,0.4842677018171613,2147483648.0,13947109376.0,804481.0,12.0,804479.0,214288.0,7082.0,28729.0,15271460864.0,0
2018-06-07 03:25:27,4,83855056.0,-83855056.0,2555904.0,86458368.0,1528341925009.0,1528341925009.0,1836.0,7401366248.0,28704768.0,0.4846534535178311,2147483648.0,13947109376.0,804481.0,12.0,804479.0,214288.0,7082.0,28729.0,15271460864.0,0
2018-06-07 03:25:28,4,83855056.0,-83855056.0,2555904.0,86458368.0,1528341925009.0,1528341925009.0,1836.0,7441741928.0,28704768.0,0.4872973184603906,2147483648.0,13947109376.0,804481.0,12.0,804479.0,214288.0,7082.0,28729.0,15271460864.0,0
2018-06-07 03:25:29,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341925009.0,1528341925009.0,1836.0,7449362944.0,28704768.0,0.4877963549355431,2147483648.0,13947109376.0,804481.0,12.0,804479.0,214288.0,7082.0,28729.0,15271460864.0,0
2018-06-07 03:25:30,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341925009.0,1528341925009.0,1836.0,7069246496.0,28704768.0,0.4629057140607029,2147483648.0,13969129472.0,804481.0,12.0,804479.0,214311.0,7083.0,28729.0,15271460864.0,0
2018-06-07 03:25:31,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341925009.0,1528341925009.0,1836.0,7193518536.0,28704768.0,0.4710432485838704,2147483648.0,13969129472.0,804481.0,12.0,804479.0,214311.0,7083.0,28729.0,15271460864.0,0
2018-06-07 03:25:32,4,83855056.0,-83855056.0,2555904.0,86458368.0,1528341930010.0,1528341930009.0,1581.0,7234533344.0,28704768.0,0.473728964663377,2147483648.0,13969129472.0,804481.0,12.0,804479.0,214311.0,7083.0,28729.0,15271460864.0,0
2018-06-07 03:25:33,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341930010.0,1528341930009.0,1581.0,7273617016.0,28704768.0,0.4762882268288017,2147483648.0,13969129472.0,804481.0,12.0,804479.0,214311.0,7083.0,28729.0,15271460864.0,0
2018-06-07 03:25:34,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341930010.0,1528341930009.0,1581.0,7280369032.0,28704768.0,0.4767303597760115,2147483648.0,13969129472.0,804481.0,12.0,804479.0,214311.0,7083.0,28729.0,15271460864.0,0
2018-06-07 03:25:35,16,83855056.0,-83855056.0,2555904.0,86458368.0,1528341930010.0,1528341930009.0,1581.0,6953856488.0,28704768.0,0.4553497893834501,2147483648.0,14109114368.0,804481.0,12.0,804479.0,214335.0,7084.0,28729.0,15271460864.0,0
2018-06-07 03:25:36,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528341930010.0,1528341930009.0,1581.0,7695416144.0,28704768.0,0.5038985278834945,2147483648.0,14109114368.0,804481.0,12.0,804479.0,214335.0,7084.0,28729.0,15271460864.0,0
2018-06-07 03:25:37,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341935010.0,1528341935010.0,1687.0,7738909456.0,28704768.0,0.506756329660853,2147483648.0,14109114368.0,804481.0,12.0,804479.0,214335.0,7084.0,28729.0,15271460864.0,0
2018-06-07 03:25:38,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341935010.0,1528341935010.0,1687.0,7816059216.0,28704768.0,0.5118082209427061,2147483648.0,14109114368.0,804481.0,12.0,804479.0,214335.0,7084.0,28729.0,15271460864.0,0
2018-06-07 03:25:39,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341935010.0,1528341935010.0,1687.0,7821140272.0,28704768.0,0.5121409367218479,2147483648.0,14109114368.0,804481.0,12.0,804479.0,214335.0,7084.0,28729.0,15271460864.0,0
2018-06-07 03:25:40,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341935010.0,1528341935010.0,1687.0,7352938400.0,28704768.0,0.481482319568612,2147483648.0,14025228288.0,804481.0,12.0,804479.0,214361.0,7085.0,28729.0,15271460864.0,0
2018-06-07 03:25:41,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341935010.0,1528341935010.0,1687.0,7397321200.0,28704768.0,0.4843885772210561,2147483648.0,14025228288.0,804481.0,12.0,804479.0,214361.0,7085.0,28729.0,15271460864.0,0
2018-06-07 03:25:42,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341940010.0,1528341940010.0,1588.0,7436700216.0,28704768.0,0.4869671789901134,2147483648.0,14025228288.0,804481.0,12.0,804479.0,214361.0,7085.0,28729.0,15271460864.0,0
2018-06-07 03:25:43,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341940010.0,1528341940010.0,1588.0,7477065704.0,28704768.0,0.4896013222694135,2147483648.0,14025228288.0,804481.0,12.0,804479.0,214361.0,7085.0,28729.0,15271460864.0,0
2018-06-07 03:25:44,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341940010.0,1528341940010.0,1588.0,7517888032.0,28704768.0,0.492283488721253,2147483648.0,14025228288.0,804481.0,12.0,804479.0,214361.0,7085.0,28729.0,15271460864.0,0
2018-06-07 03:25:45,14,83855056.0,-83855056.0,2555904.0,86458368.0,1528341940010.0,1528341940010.0,1588.0,7033630712.0,28704768.0,0.460573534820146,2147483648.0,14072414208.0,804481.0,12.0,804479.0,214386.0,7086.0,28729.0,15271460864.0,0
2018-06-07 03:25:46,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341940010.0,1528341940010.0,1588.0,7093050504.0,28704768.0,0.4644644390714918,2147483648.0,14072414208.0,804481.0,12.0,804479.0,214386.0,7086.0,28729.0,15271460864.0,0
2018-06-07 03:25:47,12,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,7143796976.0,28704768.0,0.4677874002768357,2147483648.0,14072414208.0,804481.0,12.0,804479.0,214386.0,7086.0,28729.0,15271460864.0,0
2018-06-07 03:25:48,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,7181846856.0,28704768.0,0.470278968067164,2147483648.0,14072414208.0,804481.0,12.0,804479.0,214386.0,7086.0,28729.0,15271460864.0,0
2018-06-07 03:25:49,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,7222914696.0,28704768.0,0.4729681567679523,2147483648.0,14072414208.0,804481.0,12.0,804479.0,214386.0,7086.0,28729.0,15271460864.0,0
2018-06-07 03:25:50,13,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,6930856312.0,28704768.0,0.4538437005943795,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:51,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,7450193208.0,28704768.0,0.4878501844943077,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:52,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341945010.0,1528341945010.0,1851.0,7524841400.0,28704768.0,0.4927388065236507,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:53,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341950010.0,1528341950010.0,2762.0,7535603728.0,28704768.0,0.4934435411980767,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:54,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341950010.0,1528341950010.0,2762.0,7540617040.0,28704768.0,0.4937712835172021,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:55,15,83855056.0,-83855056.0,2555904.0,86458368.0,1528341950010.0,1528341950010.0,2762.0,8423365808.0,28704768.0,0.5515756405372274,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:56,13,83855056.0,-83855056.0,2555904.0,86458368.0,1528341950010.0,1528341950010.0,2762.0,8466287744.0,28704768.0,0.5543862384480783,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:57,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341950010.0,1528341950010.0,2762.0,8507151136.0,28704768.0,0.5570615020894442,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:58,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341955010.0,1528341955010.0,2457.0,8548387704.0,28704768.0,0.5597622768461818,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:25:59,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341955010.0,1528341955010.0,2457.0,8588785552.0,28704768.0,0.5624075933852978,2147483648.0,13987479552.0,804481.0,12.0,804479.0,214410.0,7087.0,28729.0,15271460864.0,0
2018-06-07 03:26:00,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528341955010.0,1528341955010.0,2457.0,8183210584.0,28704768.0,0.5358498873732896,2147483648.0,14028374016.0,804481.0,12.0,804479.0,214437.0,7088.0,28729.0,15271460864.0,0
2018-06-07 03:26:01,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341955010.0,1528341955010.0,2457.0,8257490776.0,28704768.0,0.5407138746932653,2147483648.0,14028374016.0,804481.0,12.0,804479.0,214437.0,7088.0,28729.0,15271460864.0,0
2018-06-07 03:26:02,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341960011.0,1528341960010.0,1808.0,8300823752.0,28704768.0,0.543551388169278,2147483648.0,14028374016.0,804481.0,12.0,804479.0,214437.0,7088.0,28729.0,15271460864.0,0
2018-06-07 03:26:03,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341960011.0,1528341960010.0,1808.0,8306006440.0,28704768.0,0.5438907589764426,2147483648.0,14028374016.0,804481.0,12.0,804479.0,214437.0,7088.0,28729.0,15271460864.0,0
2018-06-07 03:26:04,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341960011.0,1528341960010.0,1808.0,8312918392.0,28704768.0,0.5443428273189203,2147483648.0,14028374016.0,804481.0,12.0,804479.0,214437.0,7088.0,28729.0,15271460864.0,0
2018-06-07 03:26:05,15,83855056.0,-83855056.0,2555904.0,86458368.0,1528341960011.0,1528341960010.0,1808.0,8063218400.0,28704768.0,0.5279926047551701,2147483648.0,13968605184.0,804481.0,12.0,804479.0,214460.0,7089.0,28729.0,15271460864.0,0
2018-06-07 03:26:06,13,83855056.0,-83855056.0,2555904.0,86458368.0,1528341960011.0,1528341960010.0,1808.0,8567445200.0,28704768.0,0.5610101925609728,2147483648.0,13968605184.0,804481.0,12.0,804479.0,214460.0,7089.0,28729.0,15271460864.0,0
2018-06-07 03:26:07,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341965010.0,1528341965010.0,1718.0,8641167976.0,28704768.0,0.5658376793781501,2147483648.0,13968605184.0,804481.0,12.0,804479.0,214460.0,7089.0,28729.0,15271460864.0,0
2018-06-07 03:26:08,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341965010.0,1528341965010.0,1718.0,8682606560.0,28704768.0,0.5685511449967332,2147483648.0,13968605184.0,804481.0,12.0,804479.0,214460.0,7089.0,28729.0,15271460864.0,0
2018-06-07 03:26:09,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341965010.0,1528341965010.0,1718.0,8720367888.0,28704768.0,0.5710238179345931,2147483648.0,13968605184.0,804481.0,12.0,804479.0,214460.0,7089.0,28729.0,15271460864.0,0
2018-06-07 03:26:10,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341965010.0,1528341965010.0,1718.0,8304216240.0,28704768.0,0.5437735337799835,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:11,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528341965010.0,1528341965010.0,1718.0,8312808128.0,28704768.0,0.5443361445266904,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:12,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341970010.0,1528341970010.0,1634.0,8320260624.0,28704768.0,0.5448135788772697,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:13,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341970010.0,1528341970010.0,1634.0,8328707712.0,28704768.0,0.5453772750473127,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:14,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341970010.0,1528341970010.0,1634.0,8336454136.0,28704768.0,0.5458845234414896,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:15,15,83855056.0,-83855056.0,2555904.0,86458368.0,1528341970010.0,1528341970010.0,1634.0,8694118272.0,28704768.0,0.5693049505496215,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:16,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341970010.0,1528341970010.0,1634.0,8705257784.0,28704768.0,0.5700238166815368,2147483648.0,14000586752.0,804481.0,12.0,804479.0,214486.0,7090.0,28729.0,15271460864.0,0
2018-06-07 03:26:17,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341975010.0,1528341975010.0,2212.0,6781070264.0,28704768.0,0.4440354674899032,2147483648.0,13763608576.0,804481.0,12.0,804479.0,214506.0,7091.0,28729.0,15271460864.0,0
2018-06-07 03:26:18,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341975010.0,1528341975010.0,2212.0,6818940832.0,28704768.0,0.4465152936399524,2147483648.0,13763608576.0,804481.0,12.0,804479.0,214506.0,7091.0,28729.0,15271460864.0,0
2018-06-07 03:26:19,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341975010.0,1528341975010.0,2212.0,6860366752.0,28704768.0,0.4492279299992973,2147483648.0,13763608576.0,804481.0,12.0,804479.0,214506.0,7091.0,28729.0,15271460864.0,0
2018-06-07 03:26:20,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341975010.0,1528341975010.0,2212.0,8362572648.0,28704768.0,0.5475948059241282,2147483648.0,13763608576.0,804481.0,12.0,804479.0,214506.0,7091.0,28729.0,15271460864.0,0
2018-06-07 03:26:21,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341975010.0,1528341975010.0,2212.0,7267988456.0,28704768.0,0.4759196596006809,2147483648.0,13971226624.0,804481.0,12.0,804479.0,214530.0,7092.0,28729.0,15271460864.0,0
2018-06-07 03:26:22,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7309850280.0,28704768.0,0.4786608396601919,2147483648.0,13971226624.0,804481.0,12.0,804479.0,214530.0,7092.0,28729.0,15271460864.0,0
2018-06-07 03:26:23,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7385016936.0,28704768.0,0.4835828740791252,2147483648.0,13971226624.0,804481.0,12.0,804479.0,214530.0,7092.0,28729.0,15271460864.0,0
2018-06-07 03:26:24,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7424271376.0,28704768.0,0.486153318409866,2147483648.0,13971226624.0,804481.0,12.0,804479.0,214530.0,7092.0,28729.0,15271460864.0,0
2018-06-07 03:26:25,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7051661168.0,28704768.0,0.4617541982917398,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:26,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7095513624.0,28704768.0,0.4646257281598073,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:27,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341980010.0,1528341980010.0,2090.0,7102004096.0,28704768.0,0.4650507347821469,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:28,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341985010.0,1528341985010.0,2465.0,7110275016.0,28704768.0,0.4655923280241856,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:29,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341985010.0,1528341985010.0,2465.0,7151554536.0,28704768.0,0.4682953778743351,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:30,16,83855056.0,-83855056.0,2555904.0,86458368.0,1528341985010.0,1528341985010.0,2465.0,8594536872.0,28704768.0,0.5627841991371128,2147483648.0,13853261824.0,804481.0,12.0,804479.0,214555.0,7093.0,28729.0,15271460864.0,0
2018-06-07 03:26:31,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341985010.0,1528341985010.0,2465.0,6787632944.0,28704768.0,0.4444652024090732,2147483648.0,13940817920.0,804481.0,12.0,804479.0,214575.0,7094.0,28729.0,15271460864.0,0
2018-06-07 03:26:32,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341990010.0,1528341990010.0,1677.0,6829347616.0,28704768.0,0.4471967467172104,2147483648.0,13940817920.0,804481.0,12.0,804479.0,214575.0,7094.0,28729.0,15271460864.0,0
2018-06-07 03:26:33,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341990010.0,1528341990010.0,1677.0,6869870496.0,28704768.0,0.4498502505542616,2147483648.0,13940817920.0,804481.0,12.0,804479.0,214575.0,7094.0,28729.0,15271460864.0,0
2018-06-07 03:26:34,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341990010.0,1528341990010.0,1677.0,6911194856.0,28704768.0,0.4525562366002603,2147483648.0,13940817920.0,804481.0,12.0,804479.0,214575.0,7094.0,28729.0,15271460864.0,0
2018-06-07 03:26:35,12,83855056.0,-83855056.0,2555904.0,86458368.0,1528341990010.0,1528341990010.0,1677.0,8528437936.0,28704768.0,0.5584559337151833,2147483648.0,13940817920.0,804481.0,12.0,804479.0,214575.0,7094.0,28729.0,15271460864.0,0
2018-06-07 03:26:36,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528341990010.0,1528341990010.0,1677.0,7305287000.0,28704768.0,0.4783620286924241,2147483648.0,13769900032.0,804481.0,12.0,804479.0,214598.0,7095.0,28729.0,15271460864.0,0
2018-06-07 03:26:37,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7350073736.0,28704768.0,0.4812947367286001,2147483648.0,13769900032.0,804481.0,12.0,804479.0,214598.0,7095.0,28729.0,15271460864.0,0
2018-06-07 03:26:38,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7425166168.0,28704768.0,0.4862119108397566,2147483648.0,13769900032.0,804481.0,12.0,804479.0,214598.0,7095.0,28729.0,15271460864.0,0
2018-06-07 03:26:39,8,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7430252512.0,28704768.0,0.486544972885706,2147483648.0,13769900032.0,804481.0,12.0,804479.0,214598.0,7095.0,28729.0,15271460864.0,0
2018-06-07 03:26:40,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7215438496.0,28704768.0,0.4724786030791088,2147483648.0,13883670528.0,804481.0,12.0,804479.0,214620.0,7096.0,28729.0,15271460864.0,0
2018-06-07 03:26:41,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7293491552.0,28704768.0,0.4775896436465504,2147483648.0,13883670528.0,804481.0,12.0,804479.0,214620.0,7096.0,28729.0,15271460864.0,0
2018-06-07 03:26:42,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528341995010.0,1528341995010.0,1842.0,7299162304.0,28704768.0,0.4779609736751901,2147483648.0,13883670528.0,804481.0,12.0,804479.0,214620.0,7096.0,28729.0,15271460864.0,0
2018-06-07 03:26:43,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528342000010.0,1528342000010.0,2777.0,7372930664.0,28704768.0,0.4827914454065421,2147483648.0,13883670528.0,804481.0,12.0,804479.0,214620.0,7096.0,28729.0,15271460864.0,0
2018-06-07 03:26:44,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342000010.0,1528342000010.0,2777.0,7380818504.0,28704768.0,0.4832990735941161,2147483648.0,13883670528.0,804481.0,12.0,804479.0,214620.0,7096.0,28729.0,15271460864.0,0
2018-06-07 03:26:45,12,83855056.0,-83855056.0,2555904.0,86458368.0,1528342000010.0,1528342000010.0,2777.0,7080437816.0,28704768.0,0.4636385398263363,2147483648.0,13774094336.0,804481.0,12.0,804479.0,214649.0,7097.0,28729.0,15271460864.0,0
2018-06-07 03:26:46,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528342000010.0,1528342000010.0,2777.0,7091538080.0,28704768.0,0.4643654030975618,2147483648.0,13774094336.0,804481.0,12.0,804479.0,214649.0,7097.0,28729.0,15271460864.0,0
2018-06-07 03:26:47,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342000010.0,1528342000010.0,2777.0,7165894264.0,28704768.0,0.4692343664968187,2147483648.0,13774094336.0,804481.0,12.0,804479.0,214649.0,7097.0,28729.0,15271460864.0,0
2018-06-07 03:26:48,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342005010.0,1528342005010.0,2754.0,7171446632.0,28704768.0,0.4695979445493342,2147483648.0,13774094336.0,804481.0,12.0,804479.0,214649.0,7097.0,28729.0,15271460864.0,0
2018-06-07 03:26:49,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342005010.0,1528342005010.0,2754.0,7213077640.0,28704768.0,0.4723240104032002,2147483648.0,13774094336.0,804481.0,12.0,804479.0,214649.0,7097.0,28729.0,15271460864.0,0
2018-06-07 03:26:50,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342005010.0,1528342005010.0,2754.0,6985377536.0,28704768.0,0.4574138386764882,2147483648.0,13850640384.0,804481.0,12.0,804479.0,214669.0,7098.0,28729.0,15271460864.0,0
2018-06-07 03:26:51,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528342005010.0,1528342005010.0,2754.0,7467022488.0,28704768.0,0.4889527304884301,2147483648.0,13850640384.0,804481.0,12.0,804479.0,214669.0,7098.0,28729.0,15271460864.0,0
2018-06-07 03:26:52,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528342010010.0,1528342010010.0,1648.0,7508287984.0,28704768.0,0.4916548620243382,2147483648.0,13850640384.0,804481.0,12.0,804479.0,214669.0,7098.0,28729.0,15271460864.0,0
2018-06-07 03:26:53,5,83855056.0,-83855056.0,2555904.0,86458368.0,1528342010010.0,1528342010010.0,1648.0,7581991232.0,28704768.0,0.4964810701164365,2147483648.0,13850640384.0,804481.0,12.0,804479.0,214669.0,7098.0,28729.0,15271460864.0,0
2018-06-07 03:26:54,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528342010010.0,1528342010010.0,1648.0,7587781768.0,28704768.0,0.4968602437954688,2147483648.0,13850640384.0,804481.0,12.0,804479.0,214669.0,7098.0,28729.0,15271460864.0,0
2018-06-07 03:26:55,12,83855056.0,-83855056.0,2555904.0,86458368.0,1528342010010.0,1528342010010.0,1648.0,7189445640.0,28704768.0,0.4707765487549365,2147483648.0,13761511424.0,804481.0,12.0,804479.0,214696.0,7099.0,28729.0,15271460864.0,0
2018-06-07 03:26:56,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342010010.0,1528342010010.0,1648.0,7348794152.0,28704768.0,0.4812109474951145,2147483648.0,13761511424.0,804481.0,12.0,804479.0,214696.0,7099.0,28729.0,15271460864.0,0
2018-06-07 03:26:57,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342015010.0,1528342015010.0,1890.0,7354674272.0,28704768.0,0.4815959872796096,2147483648.0,13761511424.0,804481.0,12.0,804479.0,214696.0,7099.0,28729.0,15271460864.0,0
2018-06-07 03:26:58,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528342015010.0,1528342015010.0,1890.0,7395285848.0,28704768.0,0.4842552990744449,2147483648.0,13761511424.0,804481.0,12.0,804479.0,214696.0,7099.0,28729.0,15271460864.0,0
2018-06-07 03:26:59,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342015010.0,1528342015010.0,1890.0,7403094432.0,28704768.0,0.4847666178061326,2147483648.0,13761511424.0,804481.0,12.0,804479.0,214696.0,7099.0,28729.0,15271460864.0,0
2018-06-07 03:27:00,14,83855056.0,-83855056.0,2555904.0,86458368.0,1528342015010.0,1528342015010.0,1890.0,6993449352.0,28704768.0,0.4579423942660211,2147483648.0,13809745920.0,804481.0,12.0,804479.0,214717.0,7100.0,28729.0,15271460864.0,0
2018-06-07 03:27:01,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528342015010.0,1528342015010.0,1890.0,7135593224.0,28704768.0,0.4672502053042618,2147483648.0,13809745920.0,804481.0,12.0,804479.0,214717.0,7100.0,28729.0,15271460864.0,0
2018-06-07 03:27:02,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342020010.0,1528342020010.0,1653.0,7210672384.0,28704768.0,0.4721665103433552,2147483648.0,13809745920.0,804481.0,12.0,804479.0,214717.0,7100.0,28729.0,15271460864.0,0
2018-06-07 03:27:03,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342020010.0,1528342020010.0,1653.0,7251971520.0,28704768.0,0.4748703072078279,2147483648.0,13809745920.0,804481.0,12.0,804479.0,214717.0,7100.0,28729.0,15271460864.0,0
2018-06-07 03:27:04,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342020010.0,1528342020010.0,1653.0,7293571456.0,28704768.0,0.4775948758899298,2147483648.0,13809745920.0,804481.0,12.0,804479.0,214717.0,7100.0,28729.0,15271460864.0,0
2018-06-07 03:27:05,11,83855056.0,-83855056.0,2555904.0,86458368.0,1528342020010.0,1528342020010.0,1653.0,7078872064.0,28704768.0,0.463536011848565,2147483648.0,13681295360.0,804481.0,12.0,804479.0,214745.0,7101.0,28729.0,15271460864.0,0
2018-06-07 03:27:06,10,83855056.0,-83855056.0,2555904.0,86458368.0,1528342020010.0,1528342020010.0,1653.0,7666831872.0,28704768.0,0.5020365726813547,2147483648.0,13681295360.0,804481.0,12.0,804479.0,214745.0,7101.0,28729.0,15271460864.0,0
2018-06-07 03:27:07,12,83855056.0,-83855056.0,2555904.0,86458368.0,1528342025010.0,1528342025010.0,1677.0,7675408352.0,28704768.0,0.5025981744872577,2147483648.0,13681295360.0,804481.0,12.0,804479.0,214745.0,7101.0,28729.0,15271460864.0,0
2018-06-07 03:27:08,7,83855056.0,-83855056.0,2555904.0,86458368.0,1528342025010.0,1528342025010.0,1677.0,7716724112.0,28704768.0,0.5053030599181844,2147483648.0,13681295360.0,804481.0,12.0,804479.0,214745.0,7101.0,28729.0,15271460864.0,0
2018-06-07 03:27:09,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342025010.0,1528342025010.0,1677.0,7722578248.0,28704768.0,0.505686935701399,2147483648.0,13681295360.0,804481.0,12.0,804479.0,214745.0,7101.0,28729.0,15271460864.0,0
2018-06-07 03:27:10,9,83855056.0,-83855056.0,2555904.0,86458368.0,1528342025010.0,1528342025010.0,1677.0,7471222536.0,28704768.0,0.4892277564363341,2147483648.0,13765705728.0,804481.0,12.0,804479.0,214775.0,7102.0,28729.0,15271460864.0,0
2018-06-07 03:27:11,6,83855056.0,-83855056.0,2555904.0,86458368.0,1528342025010.0,1528342025010.0,1677.0,7584300688.0,28704768.0,0.4966322970370675,2147483648.0,13765705728.0,804481.0,12.0,804479.0,214775.0,7102.0,28729.0,15271460864.0,0
2018-06-07 03:27:12,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342030010.0,1528342030010.0,1596.0,7624098464.0,28704768.0,0.4992383198893944,2147483648.0,13765705728.0,804481.0,12.0,804479.0,214775.0,7102.0,28729.0,15271460864.0,0
2018-06-07 03:27:13,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342030010.0,1528342030010.0,1596.0,7664769016.0,28704768.0,0.5019009560551233,2147483648.0,13765705728.0,804481.0,12.0,804479.0,214775.0,7102.0,28729.0,15271460864.0,0
2018-06-07 03:27:14,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342030010.0,1528342030010.0,1596.0,7672676288.0,28704768.0,0.5024192745100826,2147483648.0,13765705728.0,804481.0,12.0,804479.0,214775.0,7102.0,28729.0,15271460864.0,0
2018-06-07 03:27:15,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342030010.0,1528342030010.0,1596.0,7412072184.0,28704768.0,0.4853544955527314,2147483648.0,13670285312.0,804481.0,12.0,804479.0,214798.0,7103.0,28729.0,15271460864.0,0
2018-06-07 03:27:16,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342030010.0,1528342030010.0,1596.0,7487158224.0,28704768.0,0.4902712511053717,2147483648.0,13670285312.0,804481.0,12.0,804479.0,214798.0,7103.0,28729.0,15271460864.0,0
2018-06-07 03:27:17,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,7529112208.0,28704768.0,0.4930097437991902,2147483648.0,13670285312.0,804481.0,12.0,804479.0,214798.0,7103.0,28729.0,15271460864.0,0
2018-06-07 03:27:18,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,7534428272.0,28704768.0,0.493366570434738,2147483648.0,13670285312.0,804481.0,12.0,804479.0,214798.0,7103.0,28729.0,15271460864.0,0
2018-06-07 03:27:19,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,7608567184.0,28704768.0,0.4982213065114135,2147483648.0,13670285312.0,804481.0,12.0,804479.0,214798.0,7103.0,28729.0,15271460864.0,0
2018-06-07 03:27:20,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,7507221736.0,28704768.0,0.4915850423777768,2147483648.0,13725859840.0,804481.0,12.0,804479.0,214824.0,7104.0,28729.0,15271460864.0,0
2018-06-07 03:27:21,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,8142757072.0,28704768.0,0.5332009258652677,2147483648.0,13725859840.0,804481.0,12.0,804479.0,214824.0,7104.0,28729.0,15271460864.0,0
2018-06-07 03:27:22,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342035010.0,1528342035010.0,1593.0,8188259232.0,28704768.0,0.5361717206310093,2147483648.0,13725859840.0,804481.0,12.0,804479.0,214824.0,7104.0,28729.0,15271460864.0,0
2018-06-07 03:27:23,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342040011.0,1528342040011.0,2340.0,8228663784.0,28704768.0,0.5388262365519821,2147483648.0,13725859840.0,804481.0,12.0,804479.0,214824.0,7104.0,28729.0,15271460864.0,0
2018-06-07 03:27:24,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342040011.0,1528342040011.0,2340.0,8234507096.0,28704768.0,0.5392088660890013,2147483648.0,13725859840.0,804481.0,12.0,804479.0,214824.0,7104.0,28729.0,15271460864.0,0
2018-06-07 03:27:25,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342040011.0,1528342040011.0,2340.0,8071529896.0,28704768.0,0.5285368549794294,2147483648.0,13610516480.0,804481.0,12.0,804479.0,214850.0,7105.0,28729.0,15271460864.0,0
2018-06-07 03:27:26,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342040011.0,1528342040011.0,2340.0,8138687032.0,28704768.0,0.5329344130518411,2147483648.0,13610516480.0,804481.0,12.0,804479.0,214850.0,7105.0,28729.0,15271460864.0,0
2018-06-07 03:27:27,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342045010.0,1528342045010.0,1630.0,8144381024.0,28704768.0,0.5333072648733339,2147483648.0,13610516480.0,804481.0,12.0,804479.0,214850.0,7105.0,28729.0,15271460864.0,0
2018-06-07 03:27:28,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342045010.0,1528342045010.0,1630.0,8218713088.0,28704768.0,0.5381746488559118,2147483648.0,13610516480.0,804481.0,12.0,804479.0,214850.0,7105.0,28729.0,15271460864.0,0
2018-06-07 03:27:29,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342045010.0,1528342045010.0,1630.0,8260770888.0,28704768.0,0.5409198929666982,2147483648.0,13610516480.0,804481.0,12.0,804479.0,214850.0,7105.0,28729.0,15271460864.0,0
2018-06-07 03:27:30,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342045010.0,1528342045010.0,1630.0,8193753896.0,28704768.0,0.5365402805251887,2147483648.0,13702266880.0,804481.0,12.0,804479.0,214869.0,7106.0,28729.0,15271460864.0,0
2018-06-07 03:27:31,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342045010.0,1528342045010.0,1630.0,7715283176.0,28704768.0,0.5052092425674568,2147483648.0,13716946944.0,804481.0,12.0,804479.0,214889.0,7107.0,28729.0,15271460864.0,0
2018-06-07 03:27:32,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342050011.0,1528342050010.0,1811.0,7790252680.0,28704768.0,0.5101183671540069,2147483648.0,13716946944.0,804481.0,12.0,804479.0,214889.0,7107.0,28729.0,15271460864.0,0
2018-06-07 03:27:33,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342050011.0,1528342050010.0,1811.0,7795240184.0,28704768.0,0.5104381175723517,2147483648.0,13716946944.0,804481.0,12.0,804479.0,214889.0,7107.0,28729.0,15271460864.0,0
2018-06-07 03:27:34,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342050011.0,1528342050010.0,1811.0,7835967808.0,28704768.0,0.5131118678025117,2147483648.0,13716946944.0,804481.0,12.0,804479.0,214889.0,7107.0,28729.0,15271460864.0,0
2018-06-07 03:27:35,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342050011.0,1528342050010.0,1811.0,7809266072.0,28704768.0,0.5113628573942827,2147483648.0,13887340544.0,804481.0,12.0,804479.0,214913.0,7108.0,28729.0,15271460864.0,0
2018-06-07 03:27:36,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342050011.0,1528342050010.0,1811.0,7829933272.0,28704768.0,0.5127167166081539,2147483648.0,13887340544.0,804481.0,12.0,804479.0,214913.0,7108.0,28729.0,15271460864.0,0
2018-06-07 03:27:37,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342055011.0,1528342055010.0,1707.0,7841160328.0,28704768.0,0.5134518824249662,2147483648.0,13887340544.0,804481.0,12.0,804479.0,214913.0,7108.0,28729.0,15271460864.0,0
2018-06-07 03:27:38,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342055011.0,1528342055010.0,1707.0,7882815272.0,28704768.0,0.5161795156468929,2147483648.0,13887340544.0,804481.0,12.0,804479.0,214913.0,7108.0,28729.0,15271460864.0,0
2018-06-07 03:27:39,3,83805456.0,-83805456.0,2555904.0,86458368.0,1528342055011.0,1528342055010.0,1707.0,7887854328.0,28704768.0,0.5165094811979869,2147483648.0,13887340544.0,804481.0,12.0,804479.0,214913.0,7108.0,28729.0,15271460864.0,0
2018-06-07 03:27:40,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342055011.0,1528342055010.0,1707.0,7590128424.0,28704768.0,0.4970133691592323,2147483648.0,13895204864.0,804481.0,12.0,804479.0,214938.0,7109.0,28729.0,15271460864.0,0
2018-06-07 03:27:41,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342055011.0,1528342055010.0,1707.0,7664162528.0,28704768.0,0.5018617797113978,2147483648.0,13895204864.0,804481.0,12.0,804479.0,214938.0,7109.0,28729.0,15271460864.0,0
2018-06-07 03:27:42,2,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,7702963264.0,28704768.0,0.5044025147691332,2147483648.0,13895204864.0,804481.0,12.0,804479.0,214938.0,7109.0,28729.0,15271460864.0,0
2018-06-07 03:27:43,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,7779441032.0,28704768.0,0.5094098654529349,2147483648.0,13895204864.0,804481.0,12.0,804479.0,214938.0,7109.0,28729.0,15271460864.0,0
2018-06-07 03:27:44,3,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,7820418160.0,28704768.0,0.5120936516581313,2147483648.0,13895204864.0,804481.0,12.0,804479.0,214938.0,7109.0,28729.0,15271460864.0,0
2018-06-07 03:27:45,29,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,7587251232.0,28704768.0,0.4968255034386211,2147483648.0,13846970368.0,804481.0,12.0,804479.0,214964.0,7110.0,28729.0,15271460864.0,0
2018-06-07 03:27:46,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,8147939312.0,28704768.0,0.5335320637992894,2147483648.0,13846970368.0,804481.0,12.0,804479.0,214964.0,7110.0,28729.0,15271460864.0,0
2018-06-07 03:27:47,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,8154985464.0,28704768.0,0.5340016607857118,2147483648.0,13846970368.0,804481.0,12.0,804479.0,214964.0,7110.0,28729.0,15271460864.0,0
2018-06-07 03:27:48,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342060011.0,1528342060011.0,1997.0,8162919792.0,28704768.0,0.5345212134382483,2147483648.0,13846970368.0,804481.0,12.0,804479.0,214964.0,7110.0,28729.0,15271460864.0,0
2018-06-07 03:27:49,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342065010.0,1528342065010.0,3510.0,8171018280.0,28704768.0,0.5350509780804164,2147483648.0,13846970368.0,804481.0,12.0,804479.0,214964.0,7110.0,28729.0,15271460864.0,0
2018-06-07 03:27:50,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342065010.0,1528342065010.0,3510.0,7886097824.0,28704768.0,0.5163944624702016,2147483648.0,13814988800.0,804481.0,12.0,804479.0,214986.0,7111.0,28729.0,15271460864.0,0
2018-06-07 03:27:51,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342065010.0,1528342065010.0,3510.0,7974736504.0,28704768.0,0.5221986668478555,2147483648.0,13814988800.0,804481.0,12.0,804479.0,214986.0,7111.0,28729.0,15271460864.0,0
2018-06-07 03:27:52,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342070010.0,1528342070009.0,1733.0,7984561072.0,28704768.0,0.5228419954781348,2147483648.0,13814988800.0,804481.0,12.0,804479.0,214986.0,7111.0,28729.0,15271460864.0,0
2018-06-07 03:27:53,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342070010.0,1528342070009.0,1733.0,8027176912.0,28704768.0,0.5256325497269728,2147483648.0,13814988800.0,804481.0,12.0,804479.0,214986.0,7111.0,28729.0,15271460864.0,0
2018-06-07 03:27:54,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342070010.0,1528342070009.0,1733.0,8065487064.0,28704768.0,0.5281411605495504,2147483648.0,13814988800.0,804481.0,12.0,804479.0,214986.0,7111.0,28729.0,15271460864.0,0
2018-06-07 03:27:55,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342070010.0,1528342070009.0,1733.0,7736381672.0,28704768.0,0.5065908062690498,2147483648.0,13734772736.0,804481.0,12.0,804479.0,215013.0,7112.0,28729.0,15271460864.0,0
2018-06-07 03:27:56,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342070010.0,1528342070009.0,1733.0,7874630304.0,28704768.0,0.5156435506810726,2147483648.0,13734772736.0,804481.0,12.0,804479.0,215013.0,7112.0,28729.0,15271460864.0,0
2018-06-07 03:27:58,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342075010.0,1528342075010.0,2037.0,7991573320.0,28704768.0,0.5233011688383291,2147483648.0,13734772736.0,804481.0,12.0,804479.0,215013.0,7112.0,28729.0,15271460864.0,0
2018-06-07 03:27:59,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342075010.0,1528342075010.0,2037.0,8033186248.0,28704768.0,0.526026050784502,2147483648.0,13734772736.0,804481.0,12.0,804479.0,215013.0,7112.0,28729.0,15271460864.0,0
2018-06-07 03:28:00,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342075010.0,1528342075010.0,2037.0,7892219064.0,28704768.0,0.5167952911829562,2147483648.0,13752074240.0,804481.0,12.0,804479.0,215034.0,7113.0,28729.0,15271460864.0,0
2018-06-07 03:28:01,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342075010.0,1528342075010.0,2037.0,8398080296.0,28704768.0,0.5499199042442048,2147483648.0,13752074240.0,804481.0,12.0,804479.0,215034.0,7113.0,28729.0,15271460864.0,0
2018-06-07 03:28:02,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342080010.0,1528342080010.0,1648.0,8471686168.0,28704768.0,0.5547397359980557,2147483648.0,13752074240.0,804481.0,12.0,804479.0,215034.0,7113.0,28729.0,15271460864.0,0
2018-06-07 03:28:03,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342080010.0,1528342080010.0,1648.0,8477179360.0,28704768.0,0.5550994391102151,2147483648.0,13752074240.0,804481.0,12.0,804479.0,215034.0,7113.0,28729.0,15271460864.0,0
2018-06-07 03:28:04,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342080010.0,1528342080010.0,1648.0,8552352096.0,28704768.0,0.5600218716573989,2147483648.0,13752074240.0,804481.0,12.0,804479.0,215034.0,7113.0,28729.0,15271460864.0,0
2018-06-07 03:28:05,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342080010.0,1528342080010.0,1648.0,8390668960.0,28704768.0,0.5494345979551729,2147483648.0,13807124480.0,804481.0,12.0,804479.0,215056.0,7114.0,28729.0,15271460864.0,0
2018-06-07 03:28:06,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342080010.0,1528342080010.0,1648.0,8429168328.0,28704768.0,0.551955598947996,2147483648.0,13807124480.0,804481.0,12.0,804479.0,215056.0,7114.0,28729.0,15271460864.0,0
2018-06-07 03:28:07,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342085010.0,1528342085009.0,1636.0,8437909160.0,28704768.0,0.5525279627891401,2147483648.0,13807124480.0,804481.0,12.0,804479.0,215056.0,7114.0,28729.0,15271460864.0,0
2018-06-07 03:28:08,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342085010.0,1528342085009.0,1636.0,8477407488.0,28704768.0,0.5551138398281266,2147483648.0,13807124480.0,804481.0,12.0,804479.0,215056.0,7114.0,28729.0,15271460864.0,0
2018-06-07 03:28:09,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342085010.0,1528342085009.0,1636.0,8516996296.0,28704768.0,0.5577067165903847,2147483648.0,13807124480.0,804481.0,12.0,804479.0,215056.0,7114.0,28729.0,15271460864.0,0
2018-06-07 03:28:10,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342085010.0,1528342085009.0,1636.0,8296799968.0,28704768.0,0.5432879042736746,2147483648.0,13767278592.0,804481.0,12.0,804479.0,215077.0,7115.0,28729.0,15271460864.0,0
2018-06-07 03:28:11,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342085010.0,1528342085009.0,1636.0,8336950000.0,28704768.0,0.5459169934196022,2147483648.0,13767278592.0,804481.0,12.0,804479.0,215077.0,7115.0,28729.0,15271460864.0,0
2018-06-07 03:28:12,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342090010.0,1528342090010.0,1898.0,8376962168.0,28704768.0,0.5485365175343058,2147483648.0,13767278592.0,804481.0,12.0,804479.0,215077.0,7115.0,28729.0,15271460864.0,0
2018-06-07 03:28:13,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342090010.0,1528342090010.0,1898.0,8418302904.0,28704768.0,0.5512441133804552,2147483648.0,13767278592.0,804481.0,12.0,804479.0,215077.0,7115.0,28729.0,15271460864.0,0
2018-06-07 03:28:14,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342090010.0,1528342090010.0,1898.0,8426153528.0,28704768.0,0.5517581849594556,2147483648.0,13767278592.0,804481.0,12.0,804479.0,215077.0,7115.0,28729.0,15271460864.0,0
2018-06-07 03:28:15,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342090010.0,1528342090010.0,1898.0,8166168208.0,28704768.0,0.5347339249809703,2147483648.0,13791920128.0,804481.0,12.0,804479.0,215121.0,7116.0,28729.0,15271460864.0,0
2018-06-07 03:28:16,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342090010.0,1528342090010.0,1898.0,8206847240.0,28704768.0,0.5373976539039769,2147483648.0,13791920128.0,804481.0,12.0,804479.0,215121.0,7116.0,28729.0,15271460864.0,0
2018-06-07 03:28:17,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342095010.0,1528342095010.0,1607.0,8215526544.0,28704768.0,0.5379572593062437,2147483648.0,13791920128.0,804481.0,12.0,804479.0,215121.0,7116.0,28729.0,15271460864.0,0
2018-06-07 03:28:18,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342095010.0,1528342095010.0,1607.0,8254720368.0,28704768.0,0.5405324638888457,2147483648.0,13791920128.0,804481.0,12.0,804479.0,215121.0,7116.0,28729.0,15271460864.0,0
2018-06-07 03:28:19,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342095010.0,1528342095010.0,1607.0,8329380440.0,28704768.0,0.545421326366698,2147483648.0,13791920128.0,804481.0,12.0,804479.0,215121.0,7116.0,28729.0,15271460864.0,0
2018-06-07 03:28:20,23,83805456.0,-83805456.0,2555904.0,86458368.0,1528342095010.0,1528342095010.0,1607.0,8078577048.0,28704768.0,0.5289983139100948,2147483648.0,13755219968.0,804481.0,12.0,804479.0,215146.0,7117.0,28729.0,15271460864.0,0
2018-06-07 03:28:21,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342095010.0,1528342095010.0,1607.0,8220919184.0,28704768.0,0.5383191075962803,2147483648.0,13755219968.0,804481.0,12.0,804479.0,215146.0,7117.0,28729.0,15271460864.0,0
2018-06-07 03:28:22,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342100010.0,1528342100010.0,1709.0,8266661136.0,28704768.0,0.5413056320948969,2147483648.0,13755219968.0,804481.0,12.0,804479.0,215146.0,7117.0,28729.0,15271460864.0,0
2018-06-07 03:28:23,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342100010.0,1528342100010.0,1709.0,8274760240.0,28704768.0,0.5418447071757496,2147483648.0,13755219968.0,804481.0,12.0,804479.0,215146.0,7117.0,28729.0,15271460864.0,0
2018-06-07 03:28:24,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342100010.0,1528342100010.0,1709.0,8314227376.0,28704768.0,0.5444290791851778,2147483648.0,13755219968.0,804481.0,12.0,804479.0,215146.0,7117.0,28729.0,15271460864.0,0
2018-06-07 03:28:25,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342100010.0,1528342100010.0,1709.0,7955448040.0,28704768.0,0.5209356269742133,2147483648.0,13766754304.0,804481.0,12.0,804479.0,215168.0,7118.0,28729.0,15271460864.0,0
2018-06-07 03:28:26,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342100010.0,1528342100010.0,1709.0,7979331048.0,28704768.0,0.5224995250329969,2147483648.0,13766754304.0,804481.0,12.0,804479.0,215168.0,7118.0,28729.0,15271460864.0,0
2018-06-07 03:28:27,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342105010.0,1528342105009.0,1712.0,8019229672.0,28704768.0,0.5251034053267113,2147483648.0,13766754304.0,804481.0,12.0,804479.0,215168.0,7118.0,28729.0,15271460864.0,0
2018-06-07 03:28:28,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342105010.0,1528342105009.0,1712.0,8059896736.0,28704768.0,0.5277750968147326,2147483648.0,13766754304.0,804481.0,12.0,804479.0,215168.0,7118.0,28729.0,15271460864.0,0
2018-06-07 03:28:29,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342105010.0,1528342105009.0,1712.0,8067062248.0,28704768.0,0.5282443061499633,2147483648.0,13766754304.0,804481.0,12.0,804479.0,215168.0,7118.0,28729.0,15271460864.0,0
2018-06-07 03:28:30,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342105010.0,1528342105009.0,1712.0,7801820824.0,28704768.0,0.5108758679656856,2147483648.0,13661372416.0,804481.0,12.0,804479.0,215194.0,7119.0,28729.0,15271460864.0,0
2018-06-07 03:28:31,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342105010.0,1528342105009.0,1712.0,7937450048.0,28704768.0,0.5197570892979371,2147483648.0,13661372416.0,804481.0,12.0,804479.0,215194.0,7119.0,28729.0,15271460864.0,0
2018-06-07 03:28:32,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342110010.0,1528342110010.0,1876.0,7980960360.0,28704768.0,0.5225974614395607,2147483648.0,13661372416.0,804481.0,12.0,804479.0,215194.0,7119.0,28729.0,15271460864.0,0
2018-06-07 03:28:33,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342110010.0,1528342110010.0,1876.0,8019187184.0,28704768.0,0.5251093693926779,2147483648.0,13661372416.0,804481.0,12.0,804479.0,215194.0,7119.0,28729.0,15271460864.0,0
2018-06-07 03:28:34,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342110010.0,1528342110010.0,1876.0,8060842360.0,28704768.0,0.5278370178063405,2147483648.0,13661372416.0,804481.0,12.0,804479.0,215194.0,7119.0,28729.0,15271460864.0,0
2018-06-07 03:28:35,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342110010.0,1528342110010.0,1876.0,7914115472.0,28704768.0,0.518227850398792,2147483648.0,13729529856.0,804481.0,12.0,804479.0,215214.0,7120.0,28729.0,15271460864.0,0
2018-06-07 03:28:36,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342110010.0,1528342110010.0,1876.0,8002882120.0,28704768.0,0.524041687384702,2147483648.0,13729529856.0,804481.0,12.0,804479.0,215214.0,7120.0,28729.0,15271460864.0,0
2018-06-07 03:28:37,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,8047587096.0,28704768.0,0.5269690416436116,2147483648.0,13729529856.0,804481.0,12.0,804479.0,215214.0,7120.0,28729.0,15271460864.0,0
2018-06-07 03:28:38,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,8088148520.0,28704768.0,0.5296250694042312,2147483648.0,13729529856.0,804481.0,12.0,804479.0,215214.0,7120.0,28729.0,15271460864.0,0
2018-06-07 03:28:39,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,8126745320.0,28704768.0,0.5321436858183733,2147483648.0,13729529856.0,804481.0,12.0,804479.0,215214.0,7120.0,28729.0,15271460864.0,0
2018-06-07 03:28:40,36,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,7801842064.0,28704768.0,0.5108772587952984,2147483648.0,13618380800.0,804481.0,12.0,804479.0,215250.0,7121.0,28729.0,15271460864.0,0
2018-06-07 03:28:41,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,7906714152.0,28704768.0,0.5177356800644061,2147483648.0,13618380800.0,804481.0,12.0,804479.0,215250.0,7121.0,28729.0,15271460864.0,0
2018-06-07 03:28:42,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342115010.0,1528342115010.0,1908.0,7911663512.0,28704768.0,0.5180685451416418,2147483648.0,13618380800.0,804481.0,12.0,804479.0,215250.0,7121.0,28729.0,15271460864.0,0
2018-06-07 03:28:43,2,83805456.0,-83805456.0,2555904.0,86458368.0,1528342120010.0,1528342120009.0,2683.0,7952888272.0,28704768.0,0.5207680092182699,2147483648.0,13618380800.0,804481.0,12.0,804479.0,215250.0,7121.0,28729.0,15271460864.0,0
2018-06-07 03:28:44,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342120010.0,1528342120009.0,2683.0,7960775008.0,28704768.0,0.5212844454695386,2147483648.0,13618380800.0,804481.0,12.0,804479.0,215250.0,7121.0,28729.0,15271460864.0,0
2018-06-07 03:28:45,15,83805456.0,-83805456.0,2555904.0,86458368.0,1528342120010.0,1528342120009.0,2683.0,7829925752.0,28704768.0,0.51271622418637,2147483648.0,13699645440.0,804481.0,12.0,804479.0,215276.0,7122.0,28729.0,15271460864.0,0
2018-06-07 03:28:46,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342120010.0,1528342120009.0,2683.0,7920725048.0,28704768.0,0.5186619092003063,2147483648.0,13699645440.0,804481.0,12.0,804479.0,215276.0,7122.0,28729.0,15271460864.0,0
2018-06-07 03:28:47,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342120010.0,1528342120009.0,2683.0,7965082816.0,28704768.0,0.5215665277168339,2147483648.0,13699645440.0,804481.0,12.0,804479.0,215276.0,7122.0,28729.0,15271460864.0,0
2018-06-07 03:28:48,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342125010.0,1528342125010.0,2598.0,8003866288.0,28704768.0,0.5241055948267399,2147483648.0,13699645440.0,804481.0,12.0,804479.0,215276.0,7122.0,28729.0,15271460864.0,0
2018-06-07 03:28:49,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342125010.0,1528342125010.0,2598.0,8044205816.0,28704768.0,0.526747629950905,2147483648.0,13699645440.0,804481.0,12.0,804479.0,215276.0,7122.0,28729.0,15271460864.0,0
2018-06-07 03:28:50,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342125010.0,1528342125010.0,2598.0,7886802816.0,28704768.0,0.5164406264885806,2147483648.0,13611565056.0,804481.0,12.0,804479.0,215298.0,7123.0,28729.0,15271460864.0,0
2018-06-07 03:28:51,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342125010.0,1528342125010.0,2598.0,7993962584.0,28704768.0,0.5234576217161041,2147483648.0,13611565056.0,804481.0,12.0,804479.0,215298.0,7123.0,28729.0,15271460864.0,0
2018-06-07 03:28:52,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342130010.0,1528342130010.0,1665.0,8001814032.0,28704768.0,0.523962992097414,2147483648.0,13611565056.0,804481.0,12.0,804479.0,215298.0,7123.0,28729.0,15271460864.0,0
2018-06-07 03:28:53,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342130010.0,1528342130010.0,1665.0,8076216392.0,28704768.0,0.5288437343305102,2147483648.0,13611565056.0,804481.0,12.0,804479.0,215298.0,7123.0,28729.0,15271460864.0,0
2018-06-07 03:28:54,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342130010.0,1528342130010.0,1665.0,8114956728.0,28704768.0,0.5313805142983864,2147483648.0,13611565056.0,804481.0,12.0,804479.0,215298.0,7123.0,28729.0,15271460864.0,0
2018-06-07 03:28:55,37,83805456.0,-83805456.0,2555904.0,86458368.0,1528342130010.0,1528342130010.0,1665.0,7992482224.0,28704768.0,0.5233606853448438,2147483648.0,13663469568.0,804481.0,12.0,804479.0,215322.0,7124.0,28729.0,15271460864.0,0
2018-06-07 03:28:56,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342130010.0,1528342130010.0,1665.0,8090571424.0,28704768.0,0.5297837250837092,2147483648.0,13663469568.0,804481.0,12.0,804479.0,215322.0,7124.0,28729.0,15271460864.0,0
2018-06-07 03:28:57,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342135010.0,1528342135010.0,1598.0,8097145320.0,28704768.0,0.5302141944447313,2147483648.0,13663469568.0,804481.0,12.0,804479.0,215322.0,7124.0,28729.0,15271460864.0,0
2018-06-07 03:28:58,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342135010.0,1528342135010.0,1598.0,8137945216.0,28704768.0,0.5328858377382801,2147483648.0,13663469568.0,804481.0,12.0,804479.0,215322.0,7124.0,28729.0,15271460864.0,0
2018-06-07 03:28:59,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342135010.0,1528342135010.0,1598.0,8212497520.0,28704768.0,0.5377676433928882,2147483648.0,13663469568.0,804481.0,12.0,804479.0,215322.0,7124.0,28729.0,15271460864.0,0
2018-06-07 03:29:00,33,83805456.0,-83805456.0,2555904.0,86458368.0,1528342135010.0,1528342135010.0,1598.0,8078490848.0,28704768.0,0.5289926693944347,2147483648.0,13603176448.0,804481.0,12.0,804479.0,215345.0,7125.0,28729.0,15271460864.0,0
2018-06-07 03:29:01,47,83805456.0,-83805456.0,2555904.0,86458368.0,1528342135010.0,1528342135010.0,1598.0,8244506424.0,28704768.0,0.5398548380813243,2147483648.0,13603176448.0,804481.0,12.0,804479.0,215345.0,7125.0,28729.0,15271460864.0,0
2018-06-07 03:29:02,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342140010.0,1528342140010.0,1866.0,8319254016.0,28704768.0,0.5447582317164755,2147483648.0,13603176448.0,804481.0,12.0,804479.0,215345.0,7125.0,28729.0,15271460864.0,0
2018-06-07 03:29:03,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342140010.0,1528342140010.0,1866.0,8325022344.0,28704768.0,0.5451359511796867,2147483648.0,13603176448.0,804481.0,12.0,804479.0,215345.0,7125.0,28729.0,15271460864.0,0
2018-06-07 03:29:04,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342140010.0,1528342140010.0,1866.0,8333645264.0,28704768.0,0.5456917937461311,2147483648.0,13603176448.0,804481.0,12.0,804479.0,215345.0,7125.0,28729.0,15271460864.0,0
2018-06-07 03:29:05,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342140010.0,1528342140010.0,1866.0,8390841960.0,28704768.0,0.5494459262754654,2147483648.0,13651410944.0,804481.0,12.0,804479.0,215370.0,7126.0,28729.0,15271460864.0,0
2018-06-07 03:29:06,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342140010.0,1528342140010.0,1866.0,7445143160.0,28704768.0,0.4875200366423832,2147483648.0,13659799552.0,804481.0,12.0,804479.0,215400.0,7127.0,28729.0,15271460864.0,0
2018-06-07 03:29:07,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342145010.0,1528342145010.0,1629.0,7486696728.0,28704768.0,0.4902410315995818,2147483648.0,13659799552.0,804481.0,12.0,804479.0,215400.0,7127.0,28729.0,15271460864.0,0
2018-06-07 03:29:08,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342145010.0,1528342145010.0,1629.0,7526485336.0,28704768.0,0.4928401212579632,2147483648.0,13659799552.0,804481.0,12.0,804479.0,215400.0,7127.0,28729.0,15271460864.0,0
2018-06-07 03:29:09,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342145010.0,1528342145010.0,1629.0,7532145760.0,28704768.0,0.4932171078508813,2147483648.0,13659799552.0,804481.0,12.0,804479.0,215400.0,7127.0,28729.0,15271460864.0,0
2018-06-07 03:29:10,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342145010.0,1528342145010.0,1629.0,7458511392.0,28704768.0,0.4883954101327814,2147483648.0,13858504704.0,804481.0,12.0,804479.0,215431.0,7128.0,28729.0,15271460864.0,0
2018-06-07 03:29:11,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342145010.0,1528342145010.0,1629.0,7537245648.0,28704768.0,0.4935510567798945,2147483648.0,13858504704.0,804481.0,12.0,804479.0,215431.0,7128.0,28729.0,15271460864.0,0
2018-06-07 03:29:12,3,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7543112648.0,28704768.0,0.4939352374455327,2147483648.0,13858504704.0,804481.0,12.0,804479.0,215431.0,7128.0,28729.0,15271460864.0,0
2018-06-07 03:29:13,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7617957200.0,28704768.0,0.4988361799726772,2147483648.0,13858504704.0,804481.0,12.0,804479.0,215431.0,7128.0,28729.0,15271460864.0,0
2018-06-07 03:29:14,2,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7625390672.0,28704768.0,0.4993229357628533,2147483648.0,13858504704.0,804481.0,12.0,804479.0,215431.0,7128.0,28729.0,15271460864.0,0
2018-06-07 03:29:15,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7307578624.0,28704768.0,0.478512087944804,2147483648.0,13870563328.0,804481.0,12.0,804479.0,215457.0,7129.0,28729.0,15271460864.0,0
2018-06-07 03:29:16,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7332739768.0,28704768.0,0.4801591429465487,2147483648.0,13870563328.0,804481.0,12.0,804479.0,215457.0,7129.0,28729.0,15271460864.0,0
2018-06-07 03:29:17,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342150010.0,1528342150010.0,1804.0,7374780800.0,28704768.0,0.4829045719774304,2147483648.0,13870563328.0,804481.0,12.0,804479.0,215457.0,7129.0,28729.0,15271460864.0,0
2018-06-07 03:29:18,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342155012.0,1528342155010.0,2573.0,7413933032.0,28704768.0,0.4854763468946936,2147483648.0,13870563328.0,804481.0,12.0,804479.0,215457.0,7129.0,28729.0,15271460864.0,0
2018-06-07 03:29:19,31,83805456.0,-83805456.0,2555904.0,86458368.0,1528342155012.0,1528342155010.0,2573.0,7421362800.0,28704768.0,0.4859628601409485,2147483648.0,13870563328.0,804481.0,12.0,804479.0,215457.0,7129.0,28729.0,15271460864.0,0
2018-06-07 03:29:20,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342155012.0,1528342155010.0,2573.0,7124815824.0,28704768.0,0.4665444836908565,2147483648.0,14066647040.0,804481.0,12.0,804479.0,215482.0,7130.0,28729.0,15271460864.0,0
2018-06-07 03:29:21,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342155012.0,1528342155010.0,2573.0,7218748880.0,28704768.0,0.4726953723868706,2147483648.0,14066647040.0,804481.0,12.0,804479.0,215482.0,7130.0,28729.0,15271460864.0,0
2018-06-07 03:29:22,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342160010.0,1528342160010.0,1682.0,7263881296.0,28704768.0,0.4756507161095129,2147483648.0,14066647040.0,804481.0,12.0,804479.0,215482.0,7130.0,28729.0,15271460864.0,0
2018-06-07 03:29:23,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342160010.0,1528342160010.0,1682.0,7338786032.0,28704768.0,0.4805555995824866,2147483648.0,14066647040.0,804481.0,12.0,804479.0,215482.0,7130.0,28729.0,15271460864.0,0
2018-06-07 03:29:24,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342160010.0,1528342160010.0,1682.0,7377929208.0,28704768.0,0.483109453489937,2147483648.0,14066647040.0,804481.0,12.0,804479.0,215482.0,7130.0,28729.0,15271460864.0,0
2018-06-07 03:29:25,18,83805456.0,-83805456.0,2555904.0,86458368.0,1528342160010.0,1528342160010.0,1682.0,6970487816.0,28704768.0,0.4564388356867546,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:26,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342160010.0,1528342160010.0,1682.0,7068719376.0,28704768.0,0.4628711973890699,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:27,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342165010.0,1528342165010.0,1587.0,7074607896.0,28704768.0,0.4632567872191746,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:28,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342165010.0,1528342165010.0,1587.0,7114408936.0,28704768.0,0.4658630238035098,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:29,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342165010.0,1528342165010.0,1587.0,7156407312.0,28704768.0,0.4686131455092206,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:30,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342165010.0,1528342165010.0,1587.0,8580302712.0,28704768.0,0.5618521232783089,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:31,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342165010.0,1528342165010.0,1587.0,8638075600.0,28704768.0,0.5656351855874422,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:32,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342170010.0,1528342170010.0,1596.0,8682933344.0,28704768.0,0.5685725433425044,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:33,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342170010.0,1528342170010.0,1596.0,8721269672.0,28704768.0,0.5710828682119721,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:34,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342170010.0,1528342170010.0,1596.0,8796301872.0,28704768.0,0.5759960982341813,2147483648.0,14078705664.0,804481.0,12.0,804479.0,215507.0,7131.0,28729.0,15271460864.0,0
2018-06-07 03:29:35,36,83805456.0,-83805456.0,2555904.0,86458368.0,1528342170010.0,1528342170010.0,1596.0,8322412600.0,28704768.0,0.5449645234411544,2147483648.0,13999013888.0,804481.0,12.0,804479.0,215531.0,7132.0,28729.0,15271460864.0,0
2018-06-07 03:29:36,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342170010.0,1528342170010.0,1596.0,8410171696.0,28704768.0,0.5506995310334182,2147483648.0,13999013888.0,804481.0,12.0,804479.0,215531.0,7132.0,28729.0,15271460864.0,0
2018-06-07 03:29:37,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342175010.0,1528342175010.0,1730.0,8452889120.0,28704768.0,0.5535088748402793,2147483648.0,13999013888.0,804481.0,12.0,804479.0,215531.0,7132.0,28729.0,15271460864.0,0
2018-06-07 03:29:38,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342175010.0,1528342175010.0,1730.0,8527434888.0,28704768.0,0.5583902525070178,2147483648.0,13999013888.0,804481.0,12.0,804479.0,215531.0,7132.0,28729.0,15271460864.0,0
2018-06-07 03:29:39,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342175010.0,1528342175010.0,1730.0,8532457136.0,28704768.0,0.5587191174430397,2147483648.0,13999013888.0,804481.0,12.0,804479.0,215531.0,7132.0,28729.0,15271460864.0,0
2018-06-07 03:29:40,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342175010.0,1528342175010.0,1730.0,8077173792.0,28704768.0,0.5289064264336775,2147483648.0,13998489600.0,804481.0,12.0,804479.0,215559.0,7133.0,28729.0,15271460864.0,0
2018-06-07 03:29:41,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342175010.0,1528342175010.0,1730.0,8139330856.0,28704768.0,0.5329765716904764,2147483648.0,13998489600.0,804481.0,12.0,804479.0,215559.0,7133.0,28729.0,15271460864.0,0
2018-06-07 03:29:42,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,8145312856.0,28704768.0,0.5333682827424361,2147483648.0,13998489600.0,804481.0,12.0,804479.0,215559.0,7133.0,28729.0,15271460864.0,0
2018-06-07 03:29:43,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,8220500664.0,28704768.0,0.5382917022285996,2147483648.0,13998489600.0,804481.0,12.0,804479.0,215559.0,7133.0,28729.0,15271460864.0,0
2018-06-07 03:29:44,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,8227261136.0,28704768.0,0.5387343888883898,2147483648.0,13998489600.0,804481.0,12.0,804479.0,215559.0,7133.0,28729.0,15271460864.0,0
2018-06-07 03:29:45,15,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,7627672952.0,28704768.0,0.4994723831549741,2147483648.0,13893632000.0,804481.0,12.0,804479.0,215585.0,7134.0,28729.0,15271460864.0,0
2018-06-07 03:29:46,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,7738456592.0,28704768.0,0.5067266753924086,2147483648.0,13893632000.0,804481.0,12.0,804479.0,215585.0,7134.0,28729.0,15271460864.0,0
2018-06-07 03:29:47,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342180010.0,1528342180010.0,1605.0,7814073568.0,28704768.0,0.5116781974945446,2147483648.0,13893632000.0,804481.0,12.0,804479.0,215585.0,7134.0,28729.0,15271460864.0,0
2018-06-07 03:29:48,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342185010.0,1528342185010.0,2408.0,7853663632.0,28704768.0,0.5142706190285792,2147483648.0,13893632000.0,804481.0,12.0,804479.0,215585.0,7134.0,28729.0,15271460864.0,0
2018-06-07 03:29:49,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342185010.0,1528342185010.0,2408.0,7927237120.0,28704768.0,0.519088330225642,2147483648.0,13893632000.0,804481.0,12.0,804479.0,215585.0,7134.0,28729.0,15271460864.0,0
2018-06-07 03:29:50,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342185010.0,1528342185010.0,2408.0,7634276056.0,28704768.0,0.4999047651031586,2147483648.0,13979615232.0,804481.0,12.0,804479.0,215628.0,7135.0,28729.0,15271460864.0,0
2018-06-07 03:29:51,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342185010.0,1528342185010.0,2408.0,8815331400.0,28704768.0,0.57723250699482,2147483648.0,13979615232.0,804481.0,12.0,804479.0,215628.0,7135.0,28729.0,15271460864.0,0
2018-06-07 03:29:52,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342185010.0,1528342185010.0,2408.0,7083147240.0,28704768.0,0.4638159572996303,2147483648.0,14004781056.0,804481.0,12.0,804479.0,215655.0,7136.0,28729.0,15271460864.0,0
2018-06-07 03:29:53,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342190010.0,1528342190010.0,2364.0,7125072512.0,28704768.0,0.4665612920369791,2147483648.0,14004781056.0,804481.0,12.0,804479.0,215655.0,7136.0,28729.0,15271460864.0,0
2018-06-07 03:29:54,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342190010.0,1528342190010.0,2364.0,7164010928.0,28704768.0,0.4691110426041818,2147483648.0,14004781056.0,804481.0,12.0,804479.0,215655.0,7136.0,28729.0,15271460864.0,0
2018-06-07 03:29:55,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342190010.0,1528342190010.0,2364.0,8783468600.0,28704768.0,0.5751557547913184,2147483648.0,14004781056.0,804481.0,12.0,804479.0,215655.0,7136.0,28729.0,15271460864.0,0
2018-06-07 03:29:56,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342190010.0,1528342190010.0,2364.0,7885179920.0,28704768.0,0.5163338191559668,2147483648.0,14019985408.0,804481.0,12.0,804479.0,215683.0,7137.0,28729.0,15271460864.0,0
2018-06-07 03:29:57,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342195010.0,1528342195010.0,1678.0,7926333088.0,28704768.0,0.5190291327455809,2147483648.0,14019985408.0,804481.0,12.0,804479.0,215683.0,7137.0,28729.0,15271460864.0,0
2018-06-07 03:29:58,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342195010.0,1528342195010.0,1678.0,8000551032.0,28704768.0,0.5238890439656632,2147483648.0,14019985408.0,804481.0,12.0,804479.0,215683.0,7137.0,28729.0,15271460864.0,0
2018-06-07 03:29:59,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342195010.0,1528342195010.0,1678.0,8041121776.0,28704768.0,0.5265456820149829,2147483648.0,14019985408.0,804481.0,12.0,804479.0,215683.0,7137.0,28729.0,15271460864.0,0
2018-06-07 03:30:00,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342195010.0,1528342195010.0,1678.0,7653773360.0,28704768.0,0.5011814801583608,2147483648.0,14210826240.0,804481.0,12.0,804479.0,215723.0,7138.0,28729.0,15271460864.0,0
2018-06-07 03:30:01,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342195010.0,1528342195010.0,1678.0,7664697616.0,28704768.0,0.501896280667442,2147483648.0,14210826240.0,804481.0,12.0,804479.0,215723.0,7138.0,28729.0,15271460864.0,0
2018-06-07 03:30:02,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342200011.0,1528342200011.0,1751.0,7708515504.0,28704768.0,0.5047660844400014,2147483648.0,14210826240.0,804481.0,12.0,804479.0,215723.0,7138.0,28729.0,15271460864.0,0
2018-06-07 03:30:03,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342200011.0,1528342200011.0,1751.0,7747001208.0,28704768.0,0.507286190691966,2147483648.0,14210826240.0,804481.0,12.0,804479.0,215723.0,7138.0,28729.0,15271460864.0,0
2018-06-07 03:30:04,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342200011.0,1528342200011.0,1751.0,7820378320.0,28704768.0,0.512091042870383,2147483648.0,14210826240.0,804481.0,12.0,804479.0,215723.0,7138.0,28729.0,15271460864.0,0
2018-06-07 03:30:05,17,83805456.0,-83805456.0,2555904.0,86458368.0,1528342200011.0,1528342200011.0,1751.0,7449538808.0,28704768.0,0.4878078707951957,2147483648.0,14227603456.0,804481.0,12.0,804479.0,215754.0,7139.0,28729.0,15271460864.0,0
2018-06-07 03:30:06,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342200011.0,1528342200011.0,1751.0,7972187344.0,28704768.0,0.5220317437209392,2147483648.0,14227603456.0,804481.0,12.0,804479.0,215754.0,7139.0,28729.0,15271460864.0,0
2018-06-07 03:30:07,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342205010.0,1528342205010.0,1950.0,8014815984.0,28704768.0,0.5248231361345157,2147483648.0,14227603456.0,804481.0,12.0,804479.0,215754.0,7139.0,28729.0,15271460864.0,0
2018-06-07 03:30:08,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342205010.0,1528342205010.0,1950.0,8055636856.0,28704768.0,0.5274961529705295,2147483648.0,14227603456.0,804481.0,12.0,804479.0,215754.0,7139.0,28729.0,15271460864.0,0
2018-06-07 03:30:09,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342205010.0,1528342205010.0,1950.0,8060745968.0,28704768.0,0.5278218250227511,2147483648.0,14227603456.0,804481.0,12.0,804479.0,215754.0,7139.0,28729.0,15271460864.0,0
2018-06-07 03:30:10,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342205010.0,1528342205010.0,1950.0,7503144704.0,28704768.0,0.4913180717168618,2147483648.0,14012121088.0,804481.0,12.0,804479.0,215786.0,7140.0,28729.0,15271460864.0,0
2018-06-07 03:30:11,46,83805456.0,-83805456.0,2555904.0,86458368.0,1528342205010.0,1528342205010.0,1950.0,7549357432.0,28704768.0,0.4943436185464333,2147483648.0,14012121088.0,804481.0,12.0,804479.0,215786.0,7140.0,28729.0,15271460864.0,0
2018-06-07 03:30:12,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342210010.0,1528342210010.0,1634.0,7588901624.0,28704768.0,0.4969335737807251,2147483648.0,14012121088.0,804481.0,12.0,804479.0,215786.0,7140.0,28729.0,15271460864.0,0
2018-06-07 03:30:13,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342210010.0,1528342210010.0,1634.0,7628828968.0,28704768.0,0.4995480809556164,2147483648.0,14012121088.0,804481.0,12.0,804479.0,215786.0,7140.0,28729.0,15271460864.0,0
2018-06-07 03:30:14,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342210010.0,1528342210010.0,1634.0,7702956016.0,28704768.0,0.5044020401583501,2147483648.0,14012121088.0,804481.0,12.0,804479.0,215786.0,7140.0,28729.0,15271460864.0,0
2018-06-07 03:30:15,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342210010.0,1528342210010.0,1634.0,7197792088.0,28704768.0,0.4713230876927846,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:16,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342210010.0,1528342210010.0,1634.0,7294776888.0,28704768.0,0.4776738095303153,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:17,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,7336708048.0,28704768.0,0.4804195298234436,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:18,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,7378527200.0,28704768.0,0.4831579156512581,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:19,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,7419769720.0,28704768.0,0.4858585426814607,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:20,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,8812692984.0,28704768.0,0.5770694148046109,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:21,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,8957183728.0,28704768.0,0.5865309028237837,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:22,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342215010.0,1528342215010.0,1805.0,8968921840.0,28704768.0,0.5872995334154825,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:23,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342220011.0,1528342220011.0,2554.0,8976412256.0,28704768.0,0.5877900179910385,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:24,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342220011.0,1528342220011.0,2554.0,8982182144.0,28704768.0,0.5881678396055771,2147483648.0,13996392448.0,804481.0,12.0,804479.0,215817.0,7141.0,28729.0,15271460864.0,0
2018-06-07 03:30:25,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342220011.0,1528342220011.0,2554.0,7376889304.0,28704768.0,0.4830384106467105,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:26,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342220011.0,1528342220011.0,2554.0,7453809008.0,28704768.0,0.4880874904097191,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:27,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342225011.0,1528342225010.0,1705.0,7496520624.0,28704768.0,0.4908843162262122,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:28,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342225011.0,1528342225010.0,1705.0,7536803520.0,28704768.0,0.4935221055221243,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:29,30,83805456.0,-83805456.0,2555904.0,86458368.0,1528342225011.0,1528342225010.0,1705.0,7577472368.0,28704768.0,0.496185167580311,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:30,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342225011.0,1528342225010.0,1705.0,8999882640.0,28704768.0,0.5893268967617739,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:31,4,83805456.0,-83805456.0,2555904.0,86458368.0,1528342225011.0,1528342225010.0,1705.0,9040377328.0,28704768.0,0.5919785545409888,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:32,2,83805456.0,-83805456.0,2555904.0,86458368.0,1528342230010.0,1528342230010.0,1893.0,9119966248.0,28704768.0,0.5971901659715375,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:33,1,83805456.0,-83805456.0,2555904.0,86458368.0,1528342230010.0,1528342230010.0,1893.0,9125788912.0,28704768.0,0.5975714434440632,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:34,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342230010.0,1528342230010.0,1893.0,9132707512.0,28704768.0,0.5980244845814903,2147483648.0,14189330432.0,804481.0,12.0,804479.0,215844.0,7142.0,28729.0,15271460864.0,0
2018-06-07 03:30:35,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342230010.0,1528342230010.0,1893.0,8699390176.0,28704768.0,0.5696501633650128,2147483648.0,13984858112.0,804481.0,12.0,804479.0,215871.0,7143.0,28729.0,15271460864.0,0
2018-06-07 03:30:36,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342230010.0,1528342230010.0,1893.0,8792483144.0,28704768.0,0.5757455042645486,2147483648.0,13984858112.0,804481.0,12.0,804479.0,215871.0,7143.0,28729.0,15271460864.0,0
2018-06-07 03:30:37,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342235010.0,1528342235009.0,1624.0,8834254672.0,28704768.0,0.5784813090688218,2147483648.0,13984858112.0,804481.0,12.0,804479.0,215871.0,7143.0,28729.0,15271460864.0,0
2018-06-07 03:30:38,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342235010.0,1528342235009.0,1624.0,8875458584.0,28704768.0,0.5811794079846322,2147483648.0,13984858112.0,804481.0,12.0,804479.0,215871.0,7143.0,28729.0,15271460864.0,0
2018-06-07 03:30:39,30,83805456.0,-83805456.0,2555904.0,86458368.0,1528342235010.0,1528342235009.0,1624.0,8881514056.0,28704768.0,0.5815759301021903,2147483648.0,13984858112.0,804481.0,12.0,804479.0,215871.0,7143.0,28729.0,15271460864.0,0
2018-06-07 03:30:40,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342235010.0,1528342235009.0,1624.0,8390249032.0,28704768.0,0.5494071003893711,2147483648.0,14119600128.0,804481.0,12.0,804479.0,215897.0,7144.0,28729.0,15271460864.0,0
2018-06-07 03:30:41,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342235010.0,1528342235009.0,1624.0,8432076744.0,28704768.0,0.5521460467398543,2147483648.0,14119600128.0,804481.0,12.0,804479.0,215897.0,7144.0,28729.0,15271460864.0,0
2018-06-07 03:30:42,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342240010.0,1528342240009.0,1851.0,8471373784.0,28704768.0,0.5547192805876152,2147483648.0,14119600128.0,804481.0,12.0,804479.0,215897.0,7144.0,28729.0,15271460864.0,0
2018-06-07 03:30:43,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342240010.0,1528342240009.0,1851.0,8512784784.0,28704768.0,0.557430939961187,2147483648.0,14119600128.0,804481.0,12.0,804479.0,215897.0,7144.0,28729.0,15271460864.0,0
2018-06-07 03:30:44,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342240010.0,1528342240009.0,1851.0,8554003160.0,28704768.0,0.5601299860031518,2147483648.0,14119600128.0,804481.0,12.0,804479.0,215897.0,7144.0,28729.0,15271460864.0,0
2018-06-07 03:30:45,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342240010.0,1528342240009.0,1851.0,8106516496.0,28704768.0,0.5308278342322706,2147483648.0,13949206528.0,804481.0,12.0,804479.0,215926.0,7145.0,28729.0,15271460864.0,0
2018-06-07 03:30:46,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342240010.0,1528342240009.0,1851.0,8183841776.0,28704768.0,0.5358912188480988,2147483648.0,13949206528.0,804481.0,12.0,804479.0,215926.0,7145.0,28729.0,15271460864.0,0
2018-06-07 03:30:47,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342245010.0,1528342245010.0,1677.0,8225650936.0,28704768.0,0.5386289503835643,2147483648.0,13949206528.0,804481.0,12.0,804479.0,215926.0,7145.0,28729.0,15271460864.0,0
2018-06-07 03:30:48,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342245010.0,1528342245010.0,1677.0,8264578856.0,28704768.0,0.5411780136556816,2147483648.0,13949206528.0,804481.0,12.0,804479.0,215926.0,7145.0,28729.0,15271460864.0,0
2018-06-07 03:30:49,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342245010.0,1528342245010.0,1677.0,8305251144.0,28704768.0,0.5438413009706417,2147483648.0,13949206528.0,804481.0,12.0,804479.0,215926.0,7145.0,28729.0,15271460864.0,0
2018-06-07 03:30:50,16,83805456.0,-83805456.0,2555904.0,86458368.0,1528342245010.0,1528342245010.0,1677.0,7896816720.0,28704768.0,0.5170963531468996,2147483648.0,14060879872.0,804481.0,12.0,804479.0,215953.0,7146.0,28729.0,15271460864.0,0
2018-06-07 03:30:51,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342245010.0,1528342245010.0,1677.0,8520199432.0,28704768.0,0.5579164631253447,2147483648.0,14060879872.0,804481.0,12.0,804479.0,215953.0,7146.0,28729.0,15271460864.0,0
2018-06-07 03:30:52,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342250010.0,1528342250010.0,1838.0,8561995536.0,28704768.0,0.560653339732777,2147483648.0,14060879872.0,804481.0,12.0,804479.0,215953.0,7146.0,28729.0,15271460864.0,0
2018-06-07 03:30:53,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342250010.0,1528342250010.0,1838.0,8570680360.0,28704768.0,0.5612220360793376,2147483648.0,14060879872.0,804481.0,12.0,804479.0,215953.0,7146.0,28729.0,15271460864.0,0
2018-06-07 03:30:54,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342250010.0,1528342250010.0,1838.0,8575342320.0,28704768.0,0.5615273087733854,2147483648.0,14060879872.0,804481.0,12.0,804479.0,215953.0,7146.0,28729.0,15271460864.0,0
2018-06-07 03:30:55,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342250010.0,1528342250010.0,1838.0,8046772184.0,28704768.0,0.5269156798855416,2147483648.0,13916700672.0,804481.0,12.0,804479.0,215982.0,7147.0,28729.0,15271460864.0,0
2018-06-07 03:30:56,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342250010.0,1528342250010.0,1838.0,8156674008.0,28704768.0,0.5341122293825891,2147483648.0,13916700672.0,804481.0,12.0,804479.0,215982.0,7147.0,28729.0,15271460864.0,0
2018-06-07 03:30:57,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342255010.0,1528342255010.0,1769.0,8162181944.0,28704768.0,0.5344728979557565,2147483648.0,13916700672.0,804481.0,12.0,804479.0,215982.0,7147.0,28729.0,15271460864.0,0
2018-06-07 03:30:58,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342255010.0,1528342255010.0,1769.0,8203503416.0,28704768.0,0.537178694890836,2147483648.0,13916700672.0,804481.0,12.0,804479.0,215982.0,7147.0,28729.0,15271460864.0,0
2018-06-07 03:30:59,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342255010.0,1528342255010.0,1769.0,8277807232.0,28704768.0,0.5420442291486071,2147483648.0,13916700672.0,804481.0,12.0,804479.0,215982.0,7147.0,28729.0,15271460864.0,0
2018-06-07 03:31:00,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342255010.0,1528342255010.0,1769.0,7791758240.0,28704768.0,0.5102169536620961,2147483648.0,14011596800.0,804481.0,12.0,804479.0,216016.0,7148.0,28729.0,15271460864.0,0
2018-06-07 03:31:01,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342255010.0,1528342255010.0,1769.0,7900399552.0,28704768.0,0.5173309627911181,2147483648.0,14011596800.0,804481.0,12.0,804479.0,216016.0,7148.0,28729.0,15271460864.0,0
2018-06-07 03:31:02,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342260009.0,1528342260009.0,1971.0,7908528160.0,28704768.0,0.5178632372128247,2147483648.0,14011596800.0,804481.0,12.0,804479.0,216016.0,7148.0,28729.0,15271460864.0,0
2018-06-07 03:31:03,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342260009.0,1528342260009.0,1971.0,7913629328.0,28704768.0,0.5181972699583117,2147483648.0,14011596800.0,804481.0,12.0,804479.0,216016.0,7148.0,28729.0,15271460864.0,0
2018-06-07 03:31:04,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342260009.0,1528342260009.0,1971.0,7987806256.0,28704768.0,0.5230544953842603,2147483648.0,14011596800.0,804481.0,12.0,804479.0,216016.0,7148.0,28729.0,15271460864.0,0
2018-06-07 03:31:05,15,83805456.0,-83805456.0,2555904.0,86458368.0,1528342260009.0,1528342260009.0,1971.0,7559260472.0,28704768.0,0.4949926231235503,2147483648.0,13964935168.0,804481.0,12.0,804479.0,216050.0,7149.0,28729.0,15271460864.0,0
2018-06-07 03:31:06,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342260009.0,1528342260009.0,1971.0,7681488560.0,28704768.0,0.5029963163581729,2147483648.0,13964935168.0,804481.0,12.0,804479.0,216050.0,7149.0,28729.0,15271460864.0,0
2018-06-07 03:31:07,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342265010.0,1528342265010.0,1676.0,7759507688.0,28704768.0,0.5081051352652047,2147483648.0,13964935168.0,804481.0,12.0,804479.0,216050.0,7149.0,28729.0,15271460864.0,0
2018-06-07 03:31:08,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342265010.0,1528342265010.0,1676.0,7800452536.0,28704768.0,0.510786270250563,2147483648.0,13964935168.0,804481.0,12.0,804479.0,216050.0,7149.0,28729.0,15271460864.0,0
2018-06-07 03:31:09,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342265010.0,1528342265010.0,1676.0,7806151896.0,28704768.0,0.5111594735773929,2147483648.0,13964935168.0,804481.0,12.0,804479.0,216050.0,7149.0,28729.0,15271460864.0,0
2018-06-07 03:31:10,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342265010.0,1528342265010.0,1676.0,7413230504.0,28704768.0,0.4854298067498882,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:11,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342265010.0,1528342265010.0,1676.0,7457288032.0,28704768.0,0.4883153025379092,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:12,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342270009.0,1528342270009.0,1986.0,7496976296.0,28704768.0,0.4909141543670462,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:13,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342270009.0,1528342270009.0,1986.0,7537888552.0,28704768.0,0.4935931551754393,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:14,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342270009.0,1528342270009.0,1986.0,7544946280.0,28704768.0,0.4940553066397198,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:15,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342270009.0,1528342270009.0,1986.0,8898568072.0,28704768.0,0.5826926547005686,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:16,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342270009.0,1528342270009.0,1986.0,8991073216.0,28704768.0,0.588750041405338,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:17,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,9031942112.0,28704768.0,0.5914262029306799,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:18,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,9070977944.0,28704768.0,0.5939823324553949,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:19,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,9144717344.0,28704768.0,0.5988109078390262,2147483648.0,14013693952.0,804481.0,12.0,804479.0,216077.0,7150.0,28729.0,15271460864.0,0
2018-06-07 03:31:20,28,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,8894931160.0,28704768.0,0.5824545038103305,2147483648.0,14005829632.0,804481.0,12.0,804479.0,216105.0,7151.0,28729.0,15271460864.0,0
2018-06-07 03:31:21,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,8171459072.0,28704768.0,0.5350803793278804,2147483648.0,14003732480.0,804481.0,12.0,804479.0,216137.0,7152.0,28729.0,15271460864.0,0
2018-06-07 03:31:22,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342275009.0,1528342275009.0,1979.0,8213633448.0,28704768.0,0.5378420257987442,2147483648.0,14003732480.0,804481.0,12.0,804479.0,216137.0,7152.0,28729.0,15271460864.0,0
2018-06-07 03:31:23,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342280009.0,1528342280009.0,2388.0,8254999824.0,28704768.0,0.5405507631204967,2147483648.0,14003732480.0,804481.0,12.0,804479.0,216137.0,7152.0,28729.0,15271460864.0,0
2018-06-07 03:31:24,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342280009.0,1528342280009.0,2388.0,8261454024.0,28704768.0,0.5409733945935089,2147483648.0,14003732480.0,804481.0,12.0,804479.0,216137.0,7152.0,28729.0,15271460864.0,0
2018-06-07 03:31:25,10,83805456.0,-83805456.0,2555904.0,86458368.0,1528342280009.0,1528342280009.0,2388.0,7781337536.0,28704768.0,0.5095340516075463,2147483648.0,14023655424.0,804481.0,12.0,804479.0,216190.0,7153.0,28729.0,15271460864.0,0
2018-06-07 03:31:26,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342280009.0,1528342280009.0,2388.0,7855536416.0,28704768.0,0.5143932519591597,2147483648.0,14023655424.0,804481.0,12.0,804479.0,216190.0,7153.0,28729.0,15271460864.0,0
2018-06-07 03:31:27,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342285010.0,1528342285010.0,1771.0,7862251600.0,28704768.0,0.5148329730873349,2147483648.0,14023655424.0,804481.0,12.0,804479.0,216190.0,7153.0,28729.0,15271460864.0,0
2018-06-07 03:31:28,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342285010.0,1528342285010.0,1771.0,7902889328.0,28704768.0,0.5174939973575012,2147483648.0,14023655424.0,804481.0,12.0,804479.0,216190.0,7153.0,28729.0,15271460864.0,0
2018-06-07 03:31:29,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342285010.0,1528342285010.0,1771.0,7942729680.0,28704768.0,0.5201028081552893,2147483648.0,14023655424.0,804481.0,12.0,804479.0,216190.0,7153.0,28729.0,15271460864.0,0
2018-06-07 03:31:30,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342285010.0,1528342285010.0,1771.0,7454792064.0,28704768.0,0.4881518625093338,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:31,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342285010.0,1528342285010.0,1771.0,7571900440.0,28704768.0,0.4958203087073045,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:32,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342290010.0,1528342290010.0,1603.0,7646530488.0,28704768.0,0.5007072051649923,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:33,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342290010.0,1528342290010.0,1603.0,7651624064.0,28704768.0,0.501040740774019,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:34,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342290010.0,1528342290010.0,1603.0,7659833064.0,28704768.0,0.5015782793941357,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:35,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342290010.0,1528342290010.0,1603.0,9182173320.0,28704768.0,0.6012635858331988,2147483648.0,14210826240.0,804481.0,12.0,804479.0,216219.0,7154.0,28729.0,15271460864.0,0
2018-06-07 03:31:36,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342290010.0,1528342290010.0,1603.0,7748542544.0,28704768.0,0.5073871198704989,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:37,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342295010.0,1528342295010.0,1764.0,7790220872.0,28704768.0,0.5101157468414935,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:38,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342295010.0,1528342295010.0,1764.0,7832062088.0,28704768.0,0.5128561149289143,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:39,11,83805456.0,-83805456.0,2555904.0,86458368.0,1528342295010.0,1528342295010.0,1764.0,7836985168.0,28704768.0,0.5131784861836254,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:40,31,83805456.0,-83805456.0,2555904.0,86458368.0,1528342295010.0,1528342295010.0,1764.0,9149438216.0,28704768.0,0.5991200381862826,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:41,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342295010.0,1528342295010.0,1764.0,9280691240.0,28704768.0,0.6077146988522708,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:42,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,9288572720.0,28704768.0,0.6082307909321438,2147483648.0,14228127744.0,804481.0,12.0,804479.0,216261.0,7155.0,28729.0,15271460864.0,0
2018-06-07 03:31:43,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,7297360704.0,28704768.0,0.4778430019882609,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:44,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,7338371024.0,28704768.0,0.480528424186256,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:45,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,8755664184.0,28704768.0,0.5733350765832798,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:46,13,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,8814268064.0,28704768.0,0.5771725535949355,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:47,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342300010.0,1528342300009.0,1763.0,8822015616.0,28704768.0,0.57767987585238,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:48,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342305010.0,1528342305010.0,2411.0,8826744288.0,28704768.0,0.5779895169562738,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:49,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342305010.0,1528342305010.0,2411.0,8900421056.0,28704768.0,0.5828139910950696,2147483648.0,14441512960.0,804481.0,12.0,804479.0,216289.0,7156.0,28729.0,15271460864.0,0
2018-06-07 03:31:50,29,83805456.0,-83805456.0,2555904.0,86458368.0,1528342305010.0,1528342305010.0,2411.0,8193828312.0,28704768.0,0.536544615932298,2147483648.0,14200340480.0,804481.0,12.0,804479.0,216318.0,7157.0,28729.0,15271460864.0,0
2018-06-07 03:31:51,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342305010.0,1528342305010.0,2411.0,8872053624.0,28704768.0,0.5809564456871597,2147483648.0,14200340480.0,804481.0,12.0,804479.0,216318.0,7157.0,28729.0,15271460864.0,0
2018-06-07 03:31:52,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342310010.0,1528342310010.0,2103.0,8914819536.0,28704768.0,0.5837568268937025,2147483648.0,14200340480.0,804481.0,12.0,804479.0,216318.0,7157.0,28729.0,15271460864.0,0
2018-06-07 03:31:53,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342310010.0,1528342310010.0,2103.0,8954844072.0,28704768.0,0.5863776983582231,2147483648.0,14200340480.0,804481.0,12.0,804479.0,216318.0,7157.0,28729.0,15271460864.0,0
2018-06-07 03:31:54,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342310010.0,1528342310010.0,2103.0,8960118272.0,28704768.0,0.5867230615194143,2147483648.0,14200340480.0,804481.0,12.0,804479.0,216318.0,7157.0,28729.0,15271460864.0,0
2018-06-07 03:31:55,14,83805456.0,-83805456.0,2555904.0,86458368.0,1528342310010.0,1528342310010.0,2103.0,8140741816.0,28704768.0,0.5330689636372957,2147483648.0,14368112640.0,804481.0,12.0,804479.0,216343.0,7158.0,28729.0,15271460864.0,0
2018-06-07 03:31:56,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342310010.0,1528342310010.0,2103.0,8219860872.0,28704768.0,0.5382498076118568,2147483648.0,14368112640.0,804481.0,12.0,804479.0,216343.0,7158.0,28729.0,15271460864.0,0
2018-06-07 03:31:57,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342315010.0,1528342315010.0,1986.0,8259414808.0,28704768.0,0.5408398634259173,2147483648.0,14368112640.0,804481.0,12.0,804479.0,216343.0,7158.0,28729.0,15271460864.0,0
2018-06-07 03:31:58,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342315010.0,1528342315010.0,1986.0,8299852880.0,28704768.0,0.5434878138977235,2147483648.0,14368112640.0,804481.0,12.0,804479.0,216343.0,7158.0,28729.0,15271460864.0,0
2018-06-07 03:31:59,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342315010.0,1528342315010.0,1986.0,8307653296.0,28704768.0,0.5439985977755376,2147483648.0,14368112640.0,804481.0,12.0,804479.0,216343.0,7158.0,28729.0,15271460864.0,0
2018-06-07 03:32:00,8,83805456.0,-83805456.0,2555904.0,86458368.0,1528342315010.0,1528342315010.0,1986.0,7490512728.0,28704768.0,0.4904909094622161,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:01,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342315010.0,1528342315010.0,1986.0,7520184456.0,28704768.0,0.4924237487801351,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:02,6,83805456.0,-83805456.0,2555904.0,86458368.0,1528342320010.0,1528342320010.0,1595.0,7595872752.0,28704768.0,0.4973900545366974,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:03,5,83805456.0,-83805456.0,2555904.0,86458368.0,1528342320010.0,1528342320010.0,1595.0,7601043056.0,28704768.0,0.4977286144194777,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:04,7,83805456.0,-83805456.0,2555904.0,86458368.0,1528342320010.0,1528342320010.0,1595.0,7609191128.0,28704768.0,0.4982621633754396,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:05,12,83805456.0,-83805456.0,2555904.0,86458368.0,1528342320010.0,1528342320010.0,1595.0,9000970992.0,28704768.0,0.589398163814068,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:06,9,83805456.0,-83805456.0,2555904.0,86458368.0,1528342320010.0,1528342320010.0,1595.0,9099370552.0,28704768.0,0.5958415264285747,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342325019.0,1528342325019.0,1662.0,9141289192.0,28704768.0,0.5985864268918183,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342325019.0,1528342325019.0,1662.0,9183025488.0,28704768.0,0.6013193871745105,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:09,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342325019.0,1528342325019.0,1662.0,9188357312.0,28704768.0,0.6016685236485834,2147483648.0,14118551552.0,804481.0,12.0,804479.0,216370.0,7159.0,28729.0,15271460864.0,0
2018-06-07 03:32:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342325019.0,1528342325019.0,1662.0,8536258472.0,28704768.0,0.5589680350831956,2147483648.0,14302576640.0,804481.0,12.0,804479.0,216398.0,7160.0,28729.0,15271460864.0,0
2018-06-07 03:32:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342325019.0,1528342325019.0,1662.0,8575961744.0,28704768.0,0.5615678696604883,2147483648.0,14302576640.0,804481.0,12.0,804479.0,216398.0,7160.0,28729.0,15271460864.0,0
2018-06-07 03:32:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342330009.0,1528342330009.0,1672.0,8615449512.0,28704768.0,0.5641535926867042,2147483648.0,14302576640.0,804481.0,12.0,804479.0,216398.0,7160.0,28729.0,15271460864.0,0
2018-06-07 03:32:13,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342330009.0,1528342330009.0,1672.0,8655857536.0,28704768.0,0.5667995755667871,2147483648.0,14302576640.0,804481.0,12.0,804479.0,216398.0,7160.0,28729.0,15271460864.0,0
2018-06-07 03:32:14,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342330009.0,1528342330009.0,1672.0,8698167352.0,28704768.0,0.5695700908682889,2147483648.0,14302576640.0,804481.0,12.0,804479.0,216398.0,7160.0,28729.0,15271460864.0,0
2018-06-07 03:32:15,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342330009.0,1528342330009.0,1672.0,7943860304.0,28704768.0,0.5201768432466318,2147483648.0,14090764288.0,804481.0,12.0,804479.0,216425.0,7161.0,28729.0,15271460864.0,0
2018-06-07 03:32:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342330009.0,1528342330009.0,1672.0,8043076776.0,28704768.0,0.5266736985824488,2147483648.0,14090764288.0,804481.0,12.0,804479.0,216425.0,7161.0,28729.0,15271460864.0,0
2018-06-07 03:32:17,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342335010.0,1528342335010.0,1621.0,8118071880.0,28704768.0,0.5315844994984757,2147483648.0,14090764288.0,804481.0,12.0,804479.0,216425.0,7161.0,28729.0,15271460864.0,0
2018-06-07 03:32:18,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342335010.0,1528342335010.0,1621.0,8123144992.0,28704768.0,0.5319166950916269,2147483648.0,14090764288.0,804481.0,12.0,804479.0,216425.0,7161.0,28729.0,15271460864.0,0
2018-06-07 03:32:19,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342335010.0,1528342335010.0,1621.0,8130897080.0,28704768.0,0.5324243143737005,2147483648.0,14090764288.0,804481.0,12.0,804479.0,216425.0,7161.0,28729.0,15271460864.0,0
2018-06-07 03:32:20,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342335010.0,1528342335010.0,1621.0,7588364112.0,28704768.0,0.496898376624095,2147483648.0,14233894912.0,804481.0,12.0,804479.0,216452.0,7162.0,28729.0,15271460864.0,0
2018-06-07 03:32:21,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342335010.0,1528342335010.0,1621.0,8158593080.0,28704768.0,0.5342378933264049,2147483648.0,14233894912.0,804481.0,12.0,804479.0,216452.0,7162.0,28729.0,15271460864.0,0
2018-06-07 03:32:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342340010.0,1528342340010.0,2023.0,8166919648.0,28704768.0,0.5347831304896438,2147483648.0,14233894912.0,804481.0,12.0,804479.0,216452.0,7162.0,28729.0,15271460864.0,0
2018-06-07 03:32:23,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342340010.0,1528342340010.0,2023.0,8207444456.0,28704768.0,0.5374264542920941,2147483648.0,14233894912.0,804481.0,12.0,804479.0,216452.0,7162.0,28729.0,15271460864.0,0
2018-06-07 03:32:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342340010.0,1528342340010.0,2023.0,8246316392.0,28704768.0,0.5399821579243514,2147483648.0,14233894912.0,804481.0,12.0,804479.0,216452.0,7162.0,28729.0,15271460864.0,0
2018-06-07 03:32:25,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342340010.0,1528342340010.0,2023.0,7669172496.0,28704768.0,0.5021898405331238,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:26,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342340010.0,1528342340010.0,2023.0,7733507520.0,28704768.0,0.5063928076606045,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342345010.0,1528342345010.0,2239.0,7772273256.0,28704768.0,0.5089410453404545,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:28,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342345010.0,1528342345010.0,2239.0,7813131112.0,28704768.0,0.5116066894698883,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:29,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342345010.0,1528342345010.0,2239.0,7887251704.0,28704768.0,0.5164700204021032,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:30,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342345010.0,1528342345010.0,2239.0,9316463736.0,28704768.0,0.6100473453696695,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:31,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342345010.0,1528342345010.0,2239.0,9357073024.0,28704768.0,0.6127163018213789,2147483648.0,14097055744.0,804481.0,12.0,804479.0,216475.0,7163.0,28729.0,15271460864.0,0
2018-06-07 03:32:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342350010.0,1528342350010.0,1634.0,7379756072.0,28704768.0,0.4832383841808207,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:33,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342350010.0,1528342350010.0,1634.0,7418345712.0,28704768.0,0.4857652963304611,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342350010.0,1528342350010.0,1634.0,7425886336.0,28704768.0,0.4862590686072035,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:35,36,83804112.0,-83804112.0,2555904.0,86458368.0,1528342350010.0,1528342350010.0,1634.0,8858734424.0,28704768.0,0.5800842828915624,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:36,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342350010.0,1528342350010.0,1634.0,8934966792.0,28704768.0,0.5850761018589086,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:37,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342355010.0,1528342355010.0,2254.0,9013146832.0,28704768.0,0.5901954575444079,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:38,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342355010.0,1528342355010.0,2254.0,9020584856.0,28704768.0,0.5906825114069192,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:39,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342355010.0,1528342355010.0,2254.0,9026271888.0,28704768.0,0.5910549074763356,2147483648.0,14170980352.0,804481.0,12.0,804479.0,216498.0,7164.0,28729.0,15271460864.0,0
2018-06-07 03:32:40,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342355010.0,1528342355010.0,2254.0,8479919336.0,28704768.0,0.5552788571779691,2147483648.0,14056685568.0,804481.0,12.0,804479.0,216524.0,7165.0,28729.0,15271460864.0,0
2018-06-07 03:32:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342355010.0,1528342355010.0,2254.0,8495113360.0,28704768.0,0.5562737864866522,2147483648.0,14056685568.0,804481.0,12.0,804479.0,216524.0,7165.0,28729.0,15271460864.0,0
2018-06-07 03:32:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342360010.0,1528342360010.0,2469.0,8535573112.0,28704768.0,0.558923156599984,2147483648.0,14056685568.0,804481.0,12.0,804479.0,216524.0,7165.0,28729.0,15271460864.0,0
2018-06-07 03:32:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342360010.0,1528342360010.0,2469.0,8577436176.0,28704768.0,0.5616644178567042,2147483648.0,14056685568.0,804481.0,12.0,804479.0,216524.0,7165.0,28729.0,15271460864.0,0
2018-06-07 03:32:45,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342360010.0,1528342360010.0,2469.0,8002266520.0,28704768.0,0.5240013768993148,2147483648.0,14121172992.0,804481.0,12.0,804479.0,216552.0,7166.0,28729.0,15271460864.0,0
2018-06-07 03:32:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342360010.0,1528342360010.0,2469.0,8046120536.0,28704768.0,0.5268730089187098,2147483648.0,14121172992.0,804481.0,12.0,804479.0,216552.0,7166.0,28729.0,15271460864.0,0
2018-06-07 03:32:47,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342360010.0,1528342360010.0,2469.0,8054156840.0,28704768.0,0.5273880543403657,2147483648.0,14121172992.0,804481.0,12.0,804479.0,216552.0,7166.0,28729.0,15271460864.0,0
2018-06-07 03:32:48,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342365010.0,1528342365010.0,2310.0,8092494064.0,28704768.0,0.5299096226659459,2147483648.0,14121172992.0,804481.0,12.0,804479.0,216552.0,7166.0,28729.0,15271460864.0,0
2018-06-07 03:32:49,29,83804112.0,-83804112.0,2555904.0,86458368.0,1528342365010.0,1528342365010.0,2310.0,8137143376.0,28704768.0,0.5328333319559493,2147483648.0,14121172992.0,804481.0,12.0,804479.0,216552.0,7166.0,28729.0,15271460864.0,0
2018-06-07 03:32:50,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342365010.0,1528342365010.0,2310.0,7561326536.0,28704768.0,0.4951279123416808,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:51,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342365010.0,1528342365010.0,2310.0,7622653008.0,28704768.0,0.499133657210805,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:52,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342370010.0,1528342370010.0,1633.0,7698149976.0,28704768.0,0.5040873328724657,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342370010.0,1528342370010.0,1633.0,7738353872.0,28704768.0,0.506719949120383,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:54,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342370010.0,1528342370010.0,1633.0,7776349768.0,28704768.0,0.509207981950927,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:55,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342370010.0,1528342370010.0,1633.0,9243566096.0,28704768.0,0.6052836842734681,2147483648.0,14016315392.0,804481.0,12.0,804479.0,216581.0,7167.0,28729.0,15271460864.0,0
2018-06-07 03:32:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342370010.0,1528342370010.0,1633.0,7843580712.0,28704768.0,0.5136103730907613,2147483648.0,14058258432.0,804481.0,12.0,804479.0,216610.0,7168.0,28729.0,15271460864.0,0
2018-06-07 03:32:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342375010.0,1528342375010.0,1692.0,7849901248.0,28704768.0,0.5140242520284928,2147483648.0,14058258432.0,804481.0,12.0,804479.0,216610.0,7168.0,28729.0,15271460864.0,0
2018-06-07 03:32:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342375010.0,1528342375010.0,1692.0,7890812736.0,28704768.0,0.5167032025470016,2147483648.0,14058258432.0,804481.0,12.0,804479.0,216610.0,7168.0,28729.0,15271460864.0,0
2018-06-07 03:32:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342375010.0,1528342375010.0,1692.0,7931914224.0,28704768.0,0.5193844443983641,2147483648.0,14058258432.0,804481.0,12.0,804479.0,216610.0,7168.0,28729.0,15271460864.0,0
2018-06-07 03:33:00,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342375010.0,1528342375010.0,1692.0,7416959040.0,28704768.0,0.4856744948012329,2147483648.0,13961789440.0,804481.0,12.0,804479.0,216641.0,7169.0,28729.0,15271460864.0,0
2018-06-07 03:33:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342375010.0,1528342375010.0,1692.0,7957120128.0,28704768.0,0.5210445805324103,2147483648.0,13961789440.0,804481.0,12.0,804479.0,216641.0,7169.0,28729.0,15271460864.0,0
2018-06-07 03:33:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342380010.0,1528342380010.0,1698.0,8031383760.0,28704768.0,0.5259080209498941,2147483648.0,13961789440.0,804481.0,12.0,804479.0,216641.0,7169.0,28729.0,15271460864.0,0
2018-06-07 03:33:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342380010.0,1528342380010.0,1698.0,8036362360.0,28704768.0,0.5262334902710195,2147483648.0,13961789440.0,804481.0,12.0,804479.0,216641.0,7169.0,28729.0,15271460864.0,0
2018-06-07 03:33:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342380010.0,1528342380010.0,1698.0,8077079200.0,28704768.0,0.5289002323962607,2147483648.0,13961789440.0,804481.0,12.0,804479.0,216641.0,7169.0,28729.0,15271460864.0,0
2018-06-07 03:33:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342380010.0,1528342380010.0,1698.0,7642522960.0,28704768.0,0.5004447857386068,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:06,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342380010.0,1528342380010.0,1698.0,7684200720.0,28704768.0,0.5031739129891798,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:07,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342385010.0,1528342385009.0,1654.0,7693406600.0,28704768.0,0.5037767289268286,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342385010.0,1528342385009.0,1654.0,7700843512.0,28704768.0,0.5042637099737782,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:09,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342385010.0,1528342385009.0,1654.0,7738871752.0,28704768.0,0.5067538607418455,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:10,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342385010.0,1528342385009.0,1654.0,9127701808.0,28704768.0,0.5976967029733927,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342385010.0,1528342385009.0,1654.0,9170518416.0,28704768.0,0.6004914826202183,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342390010.0,1528342390010.0,1585.0,9210102992.0,28704768.0,0.6030924660070556,2147483648.0,14009499648.0,804481.0,12.0,804479.0,216667.0,7170.0,28729.0,15271460864.0,0
2018-06-07 03:33:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342390010.0,1528342390010.0,1585.0,7297107888.0,28704768.0,0.4778264471869717,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342390010.0,1528342390010.0,1585.0,7337972304.0,28704768.0,0.480502315354655,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:15,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342390010.0,1528342390010.0,1585.0,8831466112.0,28704768.0,0.5782987096420326,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342390010.0,1528342390010.0,1585.0,8871800536.0,28704768.0,0.5809398730748697,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:17,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342395010.0,1528342395010.0,2069.0,8883466608.0,28704768.0,0.5817037863706501,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342395010.0,1528342395010.0,2069.0,8888644448.0,28704768.0,0.5820428397229201,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342395010.0,1528342395010.0,2069.0,8929407392.0,28704768.0,0.5847120633396399,2147483648.0,13853261824.0,804481.0,12.0,804479.0,216687.0,7171.0,28729.0,15271460864.0,0
2018-06-07 03:33:20,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342395010.0,1528342395010.0,2069.0,8593441064.0,28704768.0,0.5627006990704619,2147483648.0,13969653760.0,804481.0,12.0,804479.0,216713.0,7172.0,28729.0,15271460864.0,0
2018-06-07 03:33:21,29,83804112.0,-83804112.0,2555904.0,86458368.0,1528342395010.0,1528342395010.0,2069.0,9145170752.0,28704768.0,0.5988405977294721,2147483648.0,13969653760.0,804481.0,12.0,804479.0,216713.0,7172.0,28729.0,15271460864.0,0
2018-06-07 03:33:22,2,83804112.0,-83804112.0,2555904.0,86458368.0,1528342400010.0,1528342400010.0,2037.0,9187730472.0,28704768.0,0.6016274771497853,2147483648.0,13969653760.0,804481.0,12.0,804479.0,216713.0,7172.0,28729.0,15271460864.0,0
2018-06-07 03:33:23,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342400010.0,1528342400010.0,2037.0,7333078848.0,28704768.0,0.4801818839274602,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:24,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342400010.0,1528342400010.0,2037.0,7338067560.0,28704768.0,0.4805085528718676,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:25,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342400010.0,1528342400010.0,2037.0,8768867056.0,28704768.0,0.5741996220329639,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:26,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342400010.0,1528342400010.0,2037.0,8776238008.0,28704768.0,0.5746817464391074,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342405010.0,1528342405010.0,1744.0,8818413488.0,28704768.0,0.5774440026748183,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342405010.0,1528342405010.0,1744.0,8859005504.0,28704768.0,0.5800929736121937,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342405010.0,1528342405010.0,1744.0,8900621600.0,28704768.0,0.5828271230411084,2147483648.0,13850640384.0,804481.0,12.0,804479.0,216739.0,7173.0,28729.0,15271460864.0,0
2018-06-07 03:33:30,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342405010.0,1528342405010.0,1744.0,8520218032.0,28704768.0,0.5579176810834802,2147483648.0,13924564992.0,804481.0,12.0,804479.0,216774.0,7174.0,28729.0,15271460864.0,0
2018-06-07 03:33:31,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342405010.0,1528342405010.0,1744.0,8599285936.0,28704768.0,0.5630951755422055,2147483648.0,13924564992.0,804481.0,12.0,804479.0,216774.0,7174.0,28729.0,15271460864.0,0
2018-06-07 03:33:32,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342410011.0,1528342410010.0,1539.0,8641526712.0,28704768.0,0.5658611699926497,2147483648.0,13924564992.0,804481.0,12.0,804479.0,216774.0,7174.0,28729.0,15271460864.0,0
2018-06-07 03:33:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342410011.0,1528342410010.0,1539.0,8646529608.0,28704768.0,0.5661887677283577,2147483648.0,13924564992.0,804481.0,12.0,804479.0,216774.0,7174.0,28729.0,15271460864.0,0
2018-06-07 03:33:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342410011.0,1528342410010.0,1539.0,8654038128.0,28704768.0,0.5666804377831656,2147483648.0,13924564992.0,804481.0,12.0,804479.0,216774.0,7174.0,28729.0,15271460864.0,0
2018-06-07 03:33:35,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342410011.0,1528342410010.0,1539.0,8057619832.0,28704768.0,0.5276260014518019,2147483648.0,13801881600.0,804481.0,12.0,804479.0,216810.0,7175.0,28729.0,15271460864.0,0
2018-06-07 03:33:36,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342410011.0,1528342410010.0,1539.0,8249754000.0,28704768.0,0.5402072580657599,2147483648.0,13801881600.0,804481.0,12.0,804479.0,216810.0,7175.0,28729.0,15271460864.0,0
2018-06-07 03:33:37,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342415010.0,1528342415010.0,1617.0,8291865488.0,28704768.0,0.542954532106772,2147483648.0,13801881600.0,804481.0,12.0,804479.0,216810.0,7175.0,28729.0,15271460864.0,0
2018-06-07 03:33:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342415010.0,1528342415010.0,1617.0,8332159752.0,28704768.0,0.5456033202194637,2147483648.0,13801881600.0,804481.0,12.0,804479.0,216810.0,7175.0,28729.0,15271460864.0,0
2018-06-07 03:33:39,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342415010.0,1528342415010.0,1617.0,8336681624.0,28704768.0,0.5458994197243028,2147483648.0,13801881600.0,804481.0,12.0,804479.0,216810.0,7175.0,28729.0,15271460864.0,0
2018-06-07 03:33:40,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342415010.0,1528342415010.0,1617.0,7955224488.0,28704768.0,0.5209209884270571,2147483648.0,13910933504.0,804481.0,12.0,804479.0,216840.0,7176.0,28729.0,15271460864.0,0
2018-06-07 03:33:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342415010.0,1528342415010.0,1617.0,8029017496.0,28704768.0,0.5257530741493834,2147483648.0,13910933504.0,804481.0,12.0,804479.0,216840.0,7176.0,28729.0,15271460864.0,0
2018-06-07 03:33:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,8037745792.0,28704768.0,0.5263246171129369,2147483648.0,13910933504.0,804481.0,12.0,804479.0,216840.0,7176.0,28729.0,15271460864.0,0
2018-06-07 03:33:43,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,8078859288.0,28704768.0,0.5290167954425765,2147483648.0,13910933504.0,804481.0,12.0,804479.0,216840.0,7176.0,28729.0,15271460864.0,0
2018-06-07 03:33:44,31,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,8120645992.0,28704768.0,0.531753056522779,2147483648.0,13910933504.0,804481.0,12.0,804479.0,216840.0,7176.0,28729.0,15271460864.0,0
2018-06-07 03:33:45,48,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,7871864920.0,28704768.0,0.5154624688563129,2147483648.0,13800308736.0,804481.0,12.0,804479.0,216862.0,7177.0,28729.0,15271460864.0,0
2018-06-07 03:33:46,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,7916513496.0,28704768.0,0.5183861299518437,2147483648.0,13800308736.0,804481.0,12.0,804479.0,216862.0,7177.0,28729.0,15271460864.0,0
2018-06-07 03:33:47,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342420010.0,1528342420010.0,2153.0,7959408512.0,28704768.0,0.5211949650974792,2147483648.0,13800308736.0,804481.0,12.0,804479.0,216862.0,7177.0,28729.0,15271460864.0,0
2018-06-07 03:33:48,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342425010.0,1528342425010.0,2399.0,7998259288.0,28704768.0,0.5237389768554889,2147483648.0,13800308736.0,804481.0,12.0,804479.0,216862.0,7177.0,28729.0,15271460864.0,0
2018-06-07 03:33:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342425010.0,1528342425010.0,2399.0,8039577088.0,28704768.0,0.5264354245867646,2147483648.0,13800308736.0,804481.0,12.0,804479.0,216862.0,7177.0,28729.0,15271460864.0,0
2018-06-07 03:33:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342425010.0,1528342425010.0,2399.0,7747404816.0,28704768.0,0.5073126195977266,2147483648.0,13867417600.0,804481.0,12.0,804479.0,216891.0,7178.0,28729.0,15271460864.0,0
2018-06-07 03:33:51,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342425010.0,1528342425010.0,2399.0,8346362552.0,28704768.0,0.5465328051015198,2147483648.0,13867417600.0,804481.0,12.0,804479.0,216891.0,7178.0,28729.0,15271460864.0,0
2018-06-07 03:33:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342430010.0,1528342430009.0,1855.0,8389292232.0,28704768.0,0.5493444475751761,2147483648.0,13867417600.0,804481.0,12.0,804479.0,216891.0,7178.0,28729.0,15271460864.0,0
2018-06-07 03:33:53,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342430010.0,1528342430009.0,1855.0,8430831248.0,28704768.0,0.5520644896438377,2147483648.0,13867417600.0,804481.0,12.0,804479.0,216891.0,7178.0,28729.0,15271460864.0,0
2018-06-07 03:33:54,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342430010.0,1528342430009.0,1855.0,8469233008.0,28704768.0,0.5545785616335388,2147483648.0,13867417600.0,804481.0,12.0,804479.0,216891.0,7178.0,28729.0,15271460864.0,0
2018-06-07 03:33:55,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342430010.0,1528342430009.0,1855.0,8217890144.0,28704768.0,0.5381207611494685,2147483648.0,13804503040.0,804481.0,12.0,804479.0,216917.0,7179.0,28729.0,15271460864.0,0
2018-06-07 03:33:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342430010.0,1528342430009.0,1855.0,8274784576.0,28704768.0,0.5418463007364585,2147483648.0,13804503040.0,804481.0,12.0,804479.0,216917.0,7179.0,28729.0,15271460864.0,0
2018-06-07 03:33:57,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342435010.0,1528342435010.0,1601.0,8314868312.0,28704768.0,0.5444710487128941,2147483648.0,13804503040.0,804481.0,12.0,804479.0,216917.0,7179.0,28729.0,15271460864.0,0
2018-06-07 03:33:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342435010.0,1528342435010.0,1601.0,8354121280.0,28704768.0,0.5470413966546901,2147483648.0,13804503040.0,804481.0,12.0,804479.0,216917.0,7179.0,28729.0,15271460864.0,0
2018-06-07 03:33:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342435010.0,1528342435010.0,1601.0,8430676056.0,28704768.0,0.5520543274202375,2147483648.0,13804503040.0,804481.0,12.0,804479.0,216917.0,7179.0,28729.0,15271460864.0,0
2018-06-07 03:34:00,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342435010.0,1528342435010.0,1601.0,8083705064.0,28704768.0,0.5293341047061206,2147483648.0,13851688960.0,804481.0,12.0,804479.0,216941.0,7180.0,28729.0,15271460864.0,0
2018-06-07 03:34:01,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342435010.0,1528342435010.0,1601.0,8127870256.0,28704768.0,0.5322255755610206,2147483648.0,13851688960.0,804481.0,12.0,804479.0,216941.0,7180.0,28729.0,15271460864.0,0
2018-06-07 03:34:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342440010.0,1528342440010.0,1549.0,8134950576.0,28704768.0,0.5326897438592028,2147483648.0,13851688960.0,804481.0,12.0,804479.0,216941.0,7180.0,28729.0,15271460864.0,0
2018-06-07 03:34:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342440010.0,1528342440010.0,1549.0,8173262456.0,28704768.0,0.53519846783402,2147483648.0,13851688960.0,804481.0,12.0,804479.0,216941.0,7180.0,28729.0,15271460864.0,0
2018-06-07 03:34:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342440010.0,1528342440010.0,1549.0,8212798384.0,28704768.0,0.5377779790118186,2147483648.0,13851688960.0,804481.0,12.0,804479.0,216941.0,7180.0,28729.0,15271460864.0,0
2018-06-07 03:34:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342440010.0,1528342440010.0,1549.0,8022243080.0,28704768.0,0.5253094744138814,2147483648.0,13847494656.0,804481.0,12.0,804479.0,216963.0,7181.0,28729.0,15271460864.0,0
2018-06-07 03:34:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342440010.0,1528342440010.0,1549.0,8516178336.0,28704768.0,0.5576443534668774,2147483648.0,13847494656.0,804481.0,12.0,804479.0,216963.0,7181.0,28729.0,15271460864.0,0
2018-06-07 03:34:07,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,8525691152.0,28704768.0,0.5582760698485589,2147483648.0,13847494656.0,804481.0,12.0,804479.0,216963.0,7181.0,28729.0,15271460864.0,0
2018-06-07 03:34:08,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,8533729232.0,28704768.0,0.5588024163501533,2147483648.0,13847494656.0,804481.0,12.0,804479.0,216963.0,7181.0,28729.0,15271460864.0,0
2018-06-07 03:34:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,8571962984.0,28704768.0,0.5612972225994894,2147483648.0,13847494656.0,804481.0,12.0,804479.0,216963.0,7181.0,28729.0,15271460864.0,0
2018-06-07 03:34:10,37,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,7704496720.0,28704768.0,0.504502927952499,2147483648.0,13821804544.0,804481.0,12.0,804479.0,216987.0,7182.0,28729.0,15271460864.0,0
2018-06-07 03:34:11,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,7780408416.0,28704768.0,0.5094737487977365,2147483648.0,13821804544.0,804481.0,12.0,804479.0,216987.0,7182.0,28729.0,15271460864.0,0
2018-06-07 03:34:12,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342445010.0,1528342445010.0,2066.0,7788356048.0,28704768.0,0.509994172617748,2147483648.0,13821804544.0,804481.0,12.0,804479.0,216987.0,7182.0,28729.0,15271460864.0,0
2018-06-07 03:34:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342450010.0,1528342450010.0,2801.0,7830812448.0,28704768.0,0.5127742864770635,2147483648.0,13821804544.0,804481.0,12.0,804479.0,216987.0,7182.0,28729.0,15271460864.0,0
2018-06-07 03:34:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342450010.0,1528342450010.0,2801.0,7837765488.0,28704768.0,0.5132295828014899,2147483648.0,13821804544.0,804481.0,12.0,804479.0,216987.0,7182.0,28729.0,15271460864.0,0
2018-06-07 03:34:15,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342450010.0,1528342450010.0,2801.0,7557297736.0,28704768.0,0.4948640999902706,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:16,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342450010.0,1528342450010.0,2801.0,7602555992.0,28704768.0,0.4978188905241856,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:17,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,7644218768.0,28704768.0,0.5005558299939733,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:18,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,7648831968.0,28704768.0,0.5008579098042208,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:19,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,7656633136.0,28704768.0,0.5013687429242133,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:20,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,8503998696.0,28704768.0,0.5568556126838397,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:21,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,8543380688.0,28704768.0,0.5594256159303871,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342455010.0,1528342455010.0,1592.0,8588189176.0,28704768.0,0.562368541718577,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:23,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342460010.0,1528342460010.0,2400.0,8662501664.0,28704768.0,0.5672346438329582,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:24,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342460010.0,1528342460010.0,2400.0,8667570072.0,28704768.0,0.5675665314005679,2147483648.0,13755219968.0,804481.0,12.0,804479.0,217014.0,7183.0,28729.0,15271460864.0,0
2018-06-07 03:34:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342460010.0,1528342460010.0,2400.0,8419527544.0,28704768.0,0.5513243047918012,2147483648.0,13796114432.0,804481.0,12.0,804479.0,217036.0,7184.0,28729.0,15271460864.0,0
2018-06-07 03:34:26,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342460010.0,1528342460010.0,2400.0,8464063976.0,28704768.0,0.5542406225165178,2147483648.0,13796114432.0,804481.0,12.0,804479.0,217036.0,7184.0,28729.0,15271460864.0,0
2018-06-07 03:34:27,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342465010.0,1528342465010.0,1983.0,8503370120.0,28704768.0,0.5568144525089489,2147483648.0,13796114432.0,804481.0,12.0,804479.0,217036.0,7184.0,28729.0,15271460864.0,0
2018-06-07 03:34:28,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342465010.0,1528342465010.0,1983.0,8512690840.0,28704768.0,0.5574247883558601,2147483648.0,13796114432.0,804481.0,12.0,804479.0,217036.0,7184.0,28729.0,15271460864.0,0
2018-06-07 03:34:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342465010.0,1528342465010.0,1983.0,8554256152.0,28704768.0,0.5601465523292062,2147483648.0,13796114432.0,804481.0,12.0,804479.0,217036.0,7184.0,28729.0,15271460864.0,0
2018-06-07 03:34:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342465010.0,1528342465010.0,1983.0,8236454776.0,28704768.0,0.5393364033310075,2147483648.0,13659799552.0,804481.0,12.0,804479.0,217059.0,7185.0,28729.0,15271460864.0,0
2018-06-07 03:34:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342465010.0,1528342465010.0,1983.0,8391012720.0,28704768.0,0.5494571079169286,2147483648.0,13659799552.0,804481.0,12.0,804479.0,217059.0,7185.0,28729.0,15271460864.0,0
2018-06-07 03:34:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342470009.0,1528342470009.0,1590.0,8433225016.0,28704768.0,0.5522212374508298,2147483648.0,13659799552.0,804481.0,12.0,804479.0,217059.0,7185.0,28729.0,15271460864.0,0
2018-06-07 03:34:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342470009.0,1528342470009.0,1590.0,8472481952.0,28704768.0,0.5547918452236947,2147483648.0,13659799552.0,804481.0,12.0,804479.0,217059.0,7185.0,28729.0,15271460864.0,0
2018-06-07 03:34:34,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342470009.0,1528342470009.0,1590.0,8480707640.0,28704768.0,0.5553304766010891,2147483648.0,13659799552.0,804481.0,12.0,804479.0,217059.0,7185.0,28729.0,15271460864.0,0
2018-06-07 03:34:35,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342470009.0,1528342470009.0,1590.0,8264872992.0,28704768.0,0.5411972741575171,2147483648.0,13774618624.0,804481.0,12.0,804479.0,217079.0,7186.0,28729.0,15271460864.0,0
2018-06-07 03:34:36,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342470009.0,1528342470009.0,1590.0,8336221440.0,28704768.0,0.5458692861303985,2147483648.0,13774618624.0,804481.0,12.0,804479.0,217079.0,7186.0,28729.0,15271460864.0,0
2018-06-07 03:34:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342475009.0,1528342475009.0,1650.0,8345175336.0,28704768.0,0.5464556017474662,2147483648.0,13774618624.0,804481.0,12.0,804479.0,217079.0,7186.0,28729.0,15271460864.0,0
2018-06-07 03:34:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342475009.0,1528342475009.0,1650.0,8419919216.0,28704768.0,0.5513499521089432,2147483648.0,13774618624.0,804481.0,12.0,804479.0,217079.0,7186.0,28729.0,15271460864.0,0
2018-06-07 03:34:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342475009.0,1528342475009.0,1650.0,8425451392.0,28704768.0,0.5517122079565838,2147483648.0,13774618624.0,804481.0,12.0,804479.0,217079.0,7186.0,28729.0,15271460864.0,0
2018-06-07 03:34:40,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342475009.0,1528342475009.0,1650.0,8228059304.0,28704768.0,0.5387866542222113,2147483648.0,13584826368.0,804481.0,12.0,804479.0,217098.0,7187.0,28729.0,15271460864.0,0
2018-06-07 03:34:41,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342475009.0,1528342475009.0,1650.0,8305258056.0,28704768.0,0.5438417535796004,2147483648.0,13584826368.0,804481.0,12.0,804479.0,217098.0,7187.0,28729.0,15271460864.0,0
2018-06-07 03:34:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342480010.0,1528342480010.0,1847.0,8313599088.0,28704768.0,0.5443879378689936,2147483648.0,13584826368.0,804481.0,12.0,804479.0,217098.0,7187.0,28729.0,15271460864.0,0
2018-06-07 03:34:43,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342480010.0,1528342480010.0,1847.0,8355262856.0,28704768.0,0.5471065608199825,2147483648.0,13584826368.0,804481.0,12.0,804479.0,217098.0,7187.0,28729.0,15271460864.0,0
2018-06-07 03:34:44,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342480010.0,1528342480010.0,1847.0,8362772504.0,28704768.0,0.5476073553456738,2147483648.0,13584826368.0,804481.0,12.0,804479.0,217098.0,7187.0,28729.0,15271460864.0,0
2018-06-07 03:34:45,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342480010.0,1528342480010.0,1847.0,8118294216.0,28704768.0,0.5315990584199817,2147483648.0,13747355648.0,804481.0,12.0,804479.0,217120.0,7188.0,28729.0,15271460864.0,0
2018-06-07 03:34:46,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342480010.0,1528342480010.0,1847.0,8177170912.0,28704768.0,0.5354543998653304,2147483648.0,13747355648.0,804481.0,12.0,804479.0,217120.0,7188.0,28729.0,15271460864.0,0
2018-06-07 03:34:47,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342485011.0,1528342485011.0,1826.0,8217817968.0,28704768.0,0.5381160349480498,2147483648.0,13747355648.0,804481.0,12.0,804479.0,217120.0,7188.0,28729.0,15271460864.0,0
2018-06-07 03:34:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342485011.0,1528342485011.0,1826.0,8256845256.0,28704768.0,0.540671604997802,2147483648.0,13747355648.0,804481.0,12.0,804479.0,217120.0,7188.0,28729.0,15271460864.0,0
2018-06-07 03:34:49,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342485011.0,1528342485011.0,1826.0,8264955392.0,28704768.0,0.5412026698430205,2147483648.0,13747355648.0,804481.0,12.0,804479.0,217120.0,7188.0,28729.0,15271460864.0,0
2018-06-07 03:34:50,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342485011.0,1528342485011.0,1826.0,8188854424.0,28704768.0,0.5362194551605669,2147483648.0,13608943616.0,804481.0,12.0,804479.0,217141.0,7189.0,28729.0,15271460864.0,0
2018-06-07 03:34:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342485011.0,1528342485011.0,1826.0,8854390312.0,28704768.0,0.5797998233995277,2147483648.0,13608943616.0,804481.0,12.0,804479.0,217141.0,7189.0,28729.0,15271460864.0,0
2018-06-07 03:34:52,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342490010.0,1528342490010.0,2040.0,8861838136.0,28704768.0,0.5802875189819169,2147483648.0,13608943616.0,804481.0,12.0,804479.0,217141.0,7189.0,28729.0,15271460864.0,0
2018-06-07 03:34:53,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342490010.0,1528342490010.0,2040.0,8902526488.0,28704768.0,0.5829518581936236,2147483648.0,13608943616.0,804481.0,12.0,804479.0,217141.0,7189.0,28729.0,15271460864.0,0
2018-06-07 03:34:54,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342490010.0,1528342490010.0,2040.0,7284918112.0,28704768.0,0.4770282409047727,2147483648.0,13714325504.0,804481.0,12.0,804479.0,217160.0,7190.0,28729.0,15271460864.0,0
2018-06-07 03:34:55,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342490010.0,1528342490010.0,2040.0,7314010376.0,28704768.0,0.4789332494864062,2147483648.0,13565427712.0,804481.0,12.0,804479.0,217178.0,7191.0,28729.0,15271460864.0,0
2018-06-07 03:34:56,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342490010.0,1528342490010.0,2040.0,7834516864.0,28704768.0,0.5130168576385908,2147483648.0,13565427712.0,804481.0,12.0,804479.0,217178.0,7191.0,28729.0,15271460864.0,0
2018-06-07 03:34:57,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342495010.0,1528342495010.0,2129.0,7874299512.0,28704768.0,0.5156218898849676,2147483648.0,13565427712.0,804481.0,12.0,804479.0,217178.0,7191.0,28729.0,15271460864.0,0
2018-06-07 03:34:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342495010.0,1528342495010.0,2129.0,7882691456.0,28704768.0,0.5161714079746078,2147483648.0,13565427712.0,804481.0,12.0,804479.0,217178.0,7191.0,28729.0,15271460864.0,0
2018-06-07 03:34:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342495010.0,1528342495010.0,2129.0,7956277768.0,28704768.0,0.520989958907968,2147483648.0,13565427712.0,804481.0,12.0,804479.0,217178.0,7191.0,28729.0,15271460864.0,0
2018-06-07 03:35:00,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342495010.0,1528342495010.0,2129.0,7946452632.0,28704768.0,0.5203465930841285,2147483648.0,13688111104.0,804481.0,12.0,804479.0,217201.0,7192.0,28729.0,15271460864.0,0
2018-06-07 03:35:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342495010.0,1528342495010.0,2129.0,8496322944.0,28704768.0,0.5563529920067246,2147483648.0,13688111104.0,804481.0,12.0,804479.0,217201.0,7192.0,28729.0,15271460864.0,0
2018-06-07 03:35:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,8504744240.0,28704768.0,0.5569044321128805,2147483648.0,13688111104.0,804481.0,12.0,804479.0,217201.0,7192.0,28729.0,15271460864.0,0
2018-06-07 03:35:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,8509791584.0,28704768.0,0.5572349403756426,2147483648.0,13688111104.0,804481.0,12.0,804479.0,217201.0,7192.0,28729.0,15271460864.0,0
2018-06-07 03:35:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,8552861360.0,28704768.0,0.5600552190892221,2147483648.0,13688111104.0,804481.0,12.0,804479.0,217201.0,7192.0,28729.0,15271460864.0,0
2018-06-07 03:35:05,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,8265449528.0,28704768.0,0.5404924525234994,2147483648.0,13555466240.0,804481.0,12.0,804479.0,217225.0,7193.0,28729.0,15271460864.0,0
2018-06-07 03:35:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,7334601216.0,28704768.0,0.4802754194452945,2147483648.0,13679198208.0,804481.0,12.0,804479.0,217251.0,7194.0,28729.0,15271460864.0,0
2018-06-07 03:35:07,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342500010.0,1528342500010.0,1661.0,7375350688.0,28704768.0,0.4829437608936271,2147483648.0,13679198208.0,804481.0,12.0,804479.0,217251.0,7194.0,28729.0,15271460864.0,0
2018-06-07 03:35:08,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342505010.0,1528342505010.0,3150.0,7384455688.0,28704768.0,0.4835399710454315,2147483648.0,13679198208.0,804481.0,12.0,804479.0,217251.0,7194.0,28729.0,15271460864.0,0
2018-06-07 03:35:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342505010.0,1528342505010.0,3150.0,7423587200.0,28704768.0,0.486102365851566,2147483648.0,13679198208.0,804481.0,12.0,804479.0,217251.0,7194.0,28729.0,15271460864.0,0
2018-06-07 03:35:10,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342505010.0,1528342505010.0,3150.0,7427526232.0,28704768.0,0.4863664516542221,2147483648.0,13672382464.0,804481.0,12.0,804479.0,217273.0,7195.0,28729.0,15271460864.0,0
2018-06-07 03:35:11,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342505010.0,1528342505010.0,3150.0,7473753048.0,28704768.0,0.4893867384762071,2147483648.0,13672382464.0,804481.0,12.0,804479.0,217273.0,7195.0,28729.0,15271460864.0,0
2018-06-07 03:35:12,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342510010.0,1528342510010.0,1797.0,7513794512.0,28704768.0,0.4920154383993843,2147483648.0,13672382464.0,804481.0,12.0,804479.0,217273.0,7195.0,28729.0,15271460864.0,0
2018-06-07 03:35:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342510010.0,1528342510010.0,1797.0,7587409096.0,28704768.0,0.4968358406291104,2147483648.0,13672382464.0,804481.0,12.0,804479.0,217273.0,7195.0,28729.0,15271460864.0,0
2018-06-07 03:35:14,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342510010.0,1528342510010.0,1797.0,7594479992.0,28704768.0,0.4972921343695754,2147483648.0,13672382464.0,804481.0,12.0,804479.0,217273.0,7195.0,28729.0,15271460864.0,0
2018-06-07 03:35:15,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342510010.0,1528342510010.0,1797.0,7437793264.0,28704768.0,0.4870387535440958,2147483648.0,13562806272.0,804481.0,12.0,804479.0,217297.0,7196.0,28729.0,15271460864.0,0
2018-06-07 03:35:16,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342510010.0,1528342510010.0,1797.0,7513307352.0,28704768.0,0.4919835383732939,2147483648.0,13562806272.0,804481.0,12.0,804479.0,217297.0,7196.0,28729.0,15271460864.0,0
2018-06-07 03:35:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342515011.0,1528342515011.0,2181.0,7524259848.0,28704768.0,0.4927007255564676,2147483648.0,13562806272.0,804481.0,12.0,804479.0,217297.0,7196.0,28729.0,15271460864.0,0
2018-06-07 03:35:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342515011.0,1528342515011.0,2181.0,7563547616.0,28704768.0,0.4952733522586461,2147483648.0,13562806272.0,804481.0,12.0,804479.0,217297.0,7196.0,28729.0,15271460864.0,0
2018-06-07 03:35:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342515011.0,1528342515011.0,2181.0,7637013520.0,28704768.0,0.5000840186810828,2147483648.0,13562806272.0,804481.0,12.0,804479.0,217297.0,7196.0,28729.0,15271460864.0,0
2018-06-07 03:35:20,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342515011.0,1528342515011.0,2181.0,7582637184.0,28704768.0,0.496515145703876,2147483648.0,13600555008.0,804481.0,12.0,804479.0,217323.0,7197.0,28729.0,15271460864.0,0
2018-06-07 03:35:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342515011.0,1528342515011.0,2181.0,8197629368.0,28704768.0,0.5367940527107388,2147483648.0,13600555008.0,804481.0,12.0,804479.0,217323.0,7197.0,28729.0,15271460864.0,0
2018-06-07 03:35:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342520010.0,1528342520010.0,1717.0,8273761488.0,28704768.0,0.5417793072766244,2147483648.0,13600555008.0,804481.0,12.0,804479.0,217323.0,7197.0,28729.0,15271460864.0,0
2018-06-07 03:35:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342520010.0,1528342520010.0,1717.0,8280805832.0,28704768.0,0.5422405823349004,2147483648.0,13600555008.0,804481.0,12.0,804479.0,217323.0,7197.0,28729.0,15271460864.0,0
2018-06-07 03:35:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342520010.0,1528342520010.0,1717.0,8319401640.0,28704768.0,0.544767898375174,2147483648.0,13600555008.0,804481.0,12.0,804479.0,217323.0,7197.0,28729.0,15271460864.0,0
2018-06-07 03:35:25,38,83804112.0,-83804112.0,2555904.0,86458368.0,1528342520010.0,1528342520010.0,1717.0,8162308312.0,28704768.0,0.5344811727371362,2147483648.0,13554941952.0,804481.0,12.0,804479.0,217366.0,7198.0,28729.0,15271460864.0,0
2018-06-07 03:35:26,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342520010.0,1528342520010.0,1717.0,8213884360.0,28704768.0,0.5378579184498901,2147483648.0,13554941952.0,804481.0,12.0,804479.0,217366.0,7198.0,28729.0,15271460864.0,0
2018-06-07 03:35:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342525010.0,1528342525010.0,2005.0,8220608272.0,28704768.0,0.5382907205281497,2147483648.0,13554941952.0,804481.0,12.0,804479.0,217366.0,7198.0,28729.0,15271460864.0,0
2018-06-07 03:35:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342525010.0,1528342525010.0,2005.0,8227767024.0,28704768.0,0.5387675152542629,2147483648.0,13554941952.0,804481.0,12.0,804479.0,217366.0,7198.0,28729.0,15271460864.0,0
2018-06-07 03:35:29,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342525010.0,1528342525010.0,2005.0,8234482608.0,28704768.0,0.5392072625750861,2147483648.0,13554941952.0,804481.0,12.0,804479.0,217366.0,7198.0,28729.0,15271460864.0,0
2018-06-07 03:35:30,34,83804112.0,-83804112.0,2555904.0,86458368.0,1528342525010.0,1528342525010.0,2005.0,7556755344.0,28704768.0,0.494828583283334,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:31,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342525010.0,1528342525010.0,2005.0,7601355608.0,28704768.0,0.497748543357692,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:32,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342530010.0,1528342530010.0,1663.0,7610020152.0,28704768.0,0.4983164492101337,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342530010.0,1528342530010.0,1663.0,7614940136.0,28704768.0,0.4986386177337487,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342530010.0,1528342530010.0,1663.0,7622328760.0,28704768.0,0.4991224368042227,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:35,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342530010.0,1528342530010.0,1663.0,7925299336.0,28704768.0,0.5189524375289001,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:36,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342530010.0,1528342530010.0,1663.0,7966167520.0,28704768.0,0.5216375558921774,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:37,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,8043897904.0,28704768.0,0.5267274673742699,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,8117095696.0,28704768.0,0.531520577388555,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:39,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,8122329216.0,28704768.0,0.5318542732965877,2147483648.0,13647740928.0,804481.0,12.0,804479.0,217419.0,7199.0,28729.0,15271460864.0,0
2018-06-07 03:35:40,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,7870726712.0,28704768.0,0.5153879371523628,2147483648.0,13543407616.0,804481.0,12.0,804479.0,217448.0,7200.0,28729.0,15271460864.0,0
2018-06-07 03:35:41,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,7956215616.0,28704768.0,0.52098588909431,2147483648.0,13543407616.0,804481.0,12.0,804479.0,217448.0,7200.0,28729.0,15271460864.0,0
2018-06-07 03:35:42,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342535010.0,1528342535010.0,2024.0,7962057440.0,28704768.0,0.5213684211946784,2147483648.0,13543407616.0,804481.0,12.0,804479.0,217448.0,7200.0,28729.0,15271460864.0,0
2018-06-07 03:35:43,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342540010.0,1528342540010.0,2465.0,8035463936.0,28704768.0,0.526175197485023,2147483648.0,13543407616.0,804481.0,12.0,804479.0,217448.0,7200.0,28729.0,15271460864.0,0
2018-06-07 03:35:44,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342540010.0,1528342540010.0,2465.0,8107693096.0,28704768.0,0.5309048799065829,2147483648.0,13543407616.0,804481.0,12.0,804479.0,217448.0,7200.0,28729.0,15271460864.0,0
2018-06-07 03:35:45,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342540010.0,1528342540010.0,2465.0,8083694576.0,28704768.0,0.5293334179348882,2147483648.0,13561757696.0,804481.0,12.0,804479.0,217472.0,7201.0,28729.0,15271460864.0,0
2018-06-07 03:35:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342540010.0,1528342540010.0,2465.0,8620215952.0,28704768.0,0.5644657069004293,2147483648.0,13561757696.0,804481.0,12.0,804479.0,217472.0,7201.0,28729.0,15271460864.0,0
2018-06-07 03:35:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342545012.0,1528342545012.0,1666.0,8693496632.0,28704768.0,0.5692642445552484,2147483648.0,13561757696.0,804481.0,12.0,804479.0,217472.0,7201.0,28729.0,15271460864.0,0
2018-06-07 03:35:48,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342545012.0,1528342545012.0,1666.0,8699031376.0,28704768.0,0.569615983530834,2147483648.0,13561757696.0,804481.0,12.0,804479.0,217472.0,7201.0,28729.0,15271460864.0,0
2018-06-07 03:35:49,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342545012.0,1528342545012.0,1666.0,8738993720.0,28704768.0,0.5722429301181491,2147483648.0,13561757696.0,804481.0,12.0,804479.0,217472.0,7201.0,28729.0,15271460864.0,0
2018-06-07 03:35:50,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342545012.0,1528342545012.0,1666.0,8630617664.0,28704768.0,0.5651468278549098,2147483648.0,13530824704.0,804481.0,12.0,804479.0,217493.0,7202.0,28729.0,15271460864.0,0
2018-06-07 03:35:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342545012.0,1528342545012.0,1666.0,8683924256.0,28704768.0,0.5686374298657273,2147483648.0,13530824704.0,804481.0,12.0,804479.0,217493.0,7202.0,28729.0,15271460864.0,0
2018-06-07 03:35:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342550010.0,1528342550010.0,2036.0,8691540136.0,28704768.0,0.5691361300272786,2147483648.0,13530824704.0,804481.0,12.0,804479.0,217493.0,7202.0,28729.0,15271460864.0,0
2018-06-07 03:35:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342550010.0,1528342550010.0,2036.0,8699060720.0,28704768.0,0.5696285900523524,2147483648.0,13530824704.0,804481.0,12.0,804479.0,217493.0,7202.0,28729.0,15271460864.0,0
2018-06-07 03:35:54,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342550010.0,1528342550010.0,2036.0,8704760168.0,28704768.0,0.5700017991415651,2147483648.0,13530824704.0,804481.0,12.0,804479.0,217493.0,7202.0,28729.0,15271460864.0,0
2018-06-07 03:35:55,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342550010.0,1528342550010.0,2036.0,7346063616.0,28704768.0,0.481032147573855,2147483648.0,13435404288.0,804481.0,12.0,804479.0,217522.0,7203.0,28729.0,15271460864.0,0
2018-06-07 03:35:56,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342550010.0,1528342550010.0,2036.0,7424341520.0,28704768.0,0.4861579115526325,2147483648.0,13435404288.0,804481.0,12.0,804479.0,217522.0,7203.0,28729.0,15271460864.0,0
2018-06-07 03:35:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342555010.0,1528342555010.0,1662.0,7430545560.0,28704768.0,0.4865641621435386,2147483648.0,13435404288.0,804481.0,12.0,804479.0,217522.0,7203.0,28729.0,15271460864.0,0
2018-06-07 03:35:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342555010.0,1528342555010.0,1662.0,7506268944.0,28704768.0,0.4915226520139154,2147483648.0,13435404288.0,804481.0,12.0,804479.0,217522.0,7203.0,28729.0,15271460864.0,0
2018-06-07 03:35:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342555010.0,1528342555010.0,1662.0,7547401232.0,28704768.0,0.4942160608741616,2147483648.0,13435404288.0,804481.0,12.0,804479.0,217522.0,7203.0,28729.0,15271460864.0,0
2018-06-07 03:36:00,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342555010.0,1528342555010.0,1662.0,7506039952.0,28704768.0,0.4915076572467455,2147483648.0,13558087680.0,804481.0,12.0,804479.0,217541.0,7204.0,28729.0,15271460864.0,0
2018-06-07 03:36:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342555010.0,1528342555010.0,1662.0,7549398912.0,28704768.0,0.4943468721971771,2147483648.0,13558087680.0,804481.0,12.0,804479.0,217541.0,7204.0,28729.0,15271460864.0,0
2018-06-07 03:36:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342560010.0,1528342560010.0,1975.0,7624920896.0,28704768.0,0.4992921740692482,2147483648.0,13558087680.0,804481.0,12.0,804479.0,217541.0,7204.0,28729.0,15271460864.0,0
2018-06-07 03:36:03,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342560010.0,1528342560010.0,1975.0,7663263512.0,28704768.0,0.5018029106871436,2147483648.0,13558087680.0,804481.0,12.0,804479.0,217541.0,7204.0,28729.0,15271460864.0,0
2018-06-07 03:36:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342560010.0,1528342560010.0,1975.0,7670758456.0,28704768.0,0.5022936917634758,2147483648.0,13558087680.0,804481.0,12.0,804479.0,217541.0,7204.0,28729.0,15271460864.0,0
2018-06-07 03:36:05,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342560010.0,1528342560010.0,1975.0,7759318120.0,28704768.0,0.5080927220454291,2147483648.0,13463715840.0,804481.0,12.0,804479.0,217564.0,7205.0,28729.0,15271460864.0,0
2018-06-07 03:36:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342560010.0,1528342560010.0,1975.0,8326537824.0,28704768.0,0.545235187265448,2147483648.0,13463715840.0,804481.0,12.0,804479.0,217564.0,7205.0,28729.0,15271460864.0,0
2018-06-07 03:36:07,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8371659840.0,28704768.0,0.5481898499792404,2147483648.0,13463715840.0,804481.0,12.0,804479.0,217564.0,7205.0,28729.0,15271460864.0,0
2018-06-07 03:36:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8379099040.0,28704768.0,0.5486769808481369,2147483648.0,13463715840.0,804481.0,12.0,804479.0,217564.0,7205.0,28729.0,15271460864.0,0
2018-06-07 03:36:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8418400912.0,28704768.0,0.5512505311030865,2147483648.0,13463715840.0,804481.0,12.0,804479.0,217564.0,7205.0,28729.0,15271460864.0,0
2018-06-07 03:36:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8363019872.0,28704768.0,0.5476240908762349,2147483648.0,13525581824.0,804481.0,12.0,804479.0,217585.0,7206.0,28729.0,15271460864.0,0
2018-06-07 03:36:11,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8463349496.0,28704768.0,0.5541938372085266,2147483648.0,13525581824.0,804481.0,12.0,804479.0,217585.0,7206.0,28729.0,15271460864.0,0
2018-06-07 03:36:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342565009.0,1528342565009.0,1689.0,8471596600.0,28704768.0,0.5547338709402988,2147483648.0,13525581824.0,804481.0,12.0,804479.0,217585.0,7206.0,28729.0,15271460864.0,0
2018-06-07 03:36:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342570010.0,1528342570010.0,2298.0,8546769536.0,28704768.0,0.5596557791106683,2147483648.0,13525581824.0,804481.0,12.0,804479.0,217585.0,7206.0,28729.0,15271460864.0,0
2018-06-07 03:36:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342570010.0,1528342570010.0,2298.0,8587286056.0,28704768.0,0.5623094039577535,2147483648.0,13525581824.0,804481.0,12.0,804479.0,217585.0,7206.0,28729.0,15271460864.0,0
2018-06-07 03:36:15,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342570010.0,1528342570010.0,2298.0,8632797672.0,28704768.0,0.5652895783107709,2147483648.0,13529251840.0,804481.0,12.0,804479.0,217632.0,7207.0,28729.0,15271460864.0,0
2018-06-07 03:36:16,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342570010.0,1528342570010.0,2298.0,8644268472.0,28704768.0,0.566031781044415,2147483648.0,13529251840.0,804481.0,12.0,804479.0,217632.0,7207.0,28729.0,15271460864.0,0
2018-06-07 03:36:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342575010.0,1528342575010.0,1835.0,8718382424.0,28704768.0,0.5708938065350497,2147483648.0,13529251840.0,804481.0,12.0,804479.0,217632.0,7207.0,28729.0,15271460864.0,0
2018-06-07 03:36:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342575010.0,1528342575010.0,1835.0,8756535488.0,28704768.0,0.5733921309808754,2147483648.0,13529251840.0,804481.0,12.0,804479.0,217632.0,7207.0,28729.0,15271460864.0,0
2018-06-07 03:36:19,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342575010.0,1528342575010.0,1835.0,8797309768.0,28704768.0,0.5760620968972415,2147483648.0,13529251840.0,804481.0,12.0,804479.0,217632.0,7207.0,28729.0,15271460864.0,0
2018-06-07 03:36:20,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342575010.0,1528342575010.0,1835.0,8746989536.0,28704768.0,0.5727670465776862,2147483648.0,13538164736.0,804481.0,12.0,804479.0,217665.0,7208.0,28729.0,15271460864.0,0
2018-06-07 03:36:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342575010.0,1528342575010.0,1835.0,8800552360.0,28704768.0,0.5762738896018691,2147483648.0,13538164736.0,804481.0,12.0,804479.0,217665.0,7208.0,28729.0,15271460864.0,0
2018-06-07 03:36:22,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342580010.0,1528342580010.0,1656.0,7382850368.0,28704768.0,0.4834410036962394,2147483648.0,13400801280.0,804481.0,12.0,804479.0,217686.0,7209.0,28729.0,15271460864.0,0
2018-06-07 03:36:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342580010.0,1528342580010.0,1656.0,7391139912.0,28704768.0,0.4839838164679725,2147483648.0,13400801280.0,804481.0,12.0,804479.0,217686.0,7209.0,28729.0,15271460864.0,0
2018-06-07 03:36:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342580010.0,1528342580010.0,1656.0,7396882344.0,28704768.0,0.4843598402191472,2147483648.0,13400801280.0,804481.0,12.0,804479.0,217686.0,7209.0,28729.0,15271460864.0,0
2018-06-07 03:36:25,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342580010.0,1528342580010.0,1656.0,7400546232.0,28704768.0,0.4845997575415717,2147483648.0,13507231744.0,804481.0,12.0,804479.0,217712.0,7210.0,28729.0,15271460864.0,0
2018-06-07 03:36:26,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342580010.0,1528342580010.0,1656.0,7442125256.0,28704768.0,0.4873218819257552,2147483648.0,13507231744.0,804481.0,12.0,804479.0,217712.0,7210.0,28729.0,15271460864.0,0
2018-06-07 03:36:27,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7481762640.0,28704768.0,0.4899179395231956,2147483648.0,13507231744.0,804481.0,12.0,804479.0,217712.0,7210.0,28729.0,15271460864.0,0
2018-06-07 03:36:28,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7520669984.0,28704768.0,0.4924656554454961,2147483648.0,13507231744.0,804481.0,12.0,804479.0,217712.0,7210.0,28729.0,15271460864.0,0
2018-06-07 03:36:29,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7592675656.0,28704768.0,0.4971807035107234,2147483648.0,13507231744.0,804481.0,12.0,804479.0,217712.0,7210.0,28729.0,15271460864.0,0
2018-06-07 03:36:30,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7613718440.0,28704768.0,0.4985513784046587,2147483648.0,13463191552.0,804481.0,12.0,804479.0,217737.0,7211.0,28729.0,15271460864.0,0
2018-06-07 03:36:31,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7656534440.0,28704768.0,0.5013622801502273,2147483648.0,13463191552.0,804481.0,12.0,804479.0,217737.0,7211.0,28729.0,15271460864.0,0
2018-06-07 03:36:32,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342585011.0,1528342585010.0,1984.0,7729527040.0,28704768.0,0.5061347299275638,2147483648.0,13463191552.0,804481.0,12.0,804479.0,217737.0,7211.0,28729.0,15271460864.0,0
2018-06-07 03:36:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342590010.0,1528342590010.0,2301.0,7734487760.0,28704768.0,0.5064667898427978,2147483648.0,13463191552.0,804481.0,12.0,804479.0,217737.0,7211.0,28729.0,15271460864.0,0
2018-06-07 03:36:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342590010.0,1528342590010.0,2301.0,7775992088.0,28704768.0,0.5091845604850185,2147483648.0,13463191552.0,804481.0,12.0,804479.0,217737.0,7211.0,28729.0,15271460864.0,0
2018-06-07 03:36:35,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342590010.0,1528342590010.0,2301.0,8050458704.0,28704768.0,0.5271488630781459,2147483648.0,13494124544.0,804481.0,12.0,804479.0,217760.0,7212.0,28729.0,15271460864.0,0
2018-06-07 03:36:36,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342590010.0,1528342590010.0,2301.0,7690412992.0,28704768.0,0.5035807026247833,2147483648.0,13517717504.0,804481.0,12.0,804479.0,217791.0,7213.0,28729.0,15271460864.0,0
2018-06-07 03:36:37,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342595010.0,1528342595010.0,2069.0,7730002816.0,28704768.0,0.5061731084432289,2147483648.0,13517717504.0,804481.0,12.0,804479.0,217791.0,7213.0,28729.0,15271460864.0,0
2018-06-07 03:36:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342595010.0,1528342595010.0,2069.0,7769808064.0,28704768.0,0.5087796205742221,2147483648.0,13517717504.0,804481.0,12.0,804479.0,217791.0,7213.0,28729.0,15271460864.0,0
2018-06-07 03:36:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342595010.0,1528342595010.0,2069.0,7807216096.0,28704768.0,0.5112291591175963,2147483648.0,13517717504.0,804481.0,12.0,804479.0,217791.0,7213.0,28729.0,15271460864.0,0
2018-06-07 03:36:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342595010.0,1528342595010.0,2069.0,7779291904.0,28704768.0,0.509400637783018,2147483648.0,13732151296.0,804481.0,12.0,804479.0,217841.0,7214.0,28729.0,15271460864.0,0
2018-06-07 03:36:41,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342595010.0,1528342595010.0,2069.0,7822370744.0,28704768.0,0.5122215100220028,2147483648.0,13732151296.0,804481.0,12.0,804479.0,217841.0,7214.0,28729.0,15271460864.0,0
2018-06-07 03:36:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342600010.0,1528342600010.0,2054.0,7865315032.0,28704768.0,0.5150335715780282,2147483648.0,13732151296.0,804481.0,12.0,804479.0,217841.0,7214.0,28729.0,15271460864.0,0
2018-06-07 03:36:43,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342600010.0,1528342600010.0,2054.0,7938711928.0,28704768.0,0.519839719244819,2147483648.0,13732151296.0,804481.0,12.0,804479.0,217841.0,7214.0,28729.0,15271460864.0,0
2018-06-07 03:36:44,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342600010.0,1528342600010.0,2054.0,7982220864.0,28704768.0,0.5226887548667197,2147483648.0,13732151296.0,804481.0,12.0,804479.0,217841.0,7214.0,28729.0,15271460864.0,0
2018-06-07 03:36:45,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342600010.0,1528342600010.0,2054.0,7867325944.0,28704768.0,0.5151570421494942,2147483648.0,13743685632.0,804481.0,12.0,804479.0,217880.0,7215.0,28729.0,15271460864.0,0
2018-06-07 03:36:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342600010.0,1528342600010.0,2054.0,7912066936.0,28704768.0,0.5180949619987842,2147483648.0,13743685632.0,804481.0,12.0,804479.0,217880.0,7215.0,28729.0,15271460864.0,0
2018-06-07 03:36:47,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342605010.0,1528342605010.0,1784.0,7922449600.0,28704768.0,0.5187748356593634,2147483648.0,13743685632.0,804481.0,12.0,804479.0,217880.0,7215.0,28729.0,15271460864.0,0
2018-06-07 03:36:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342605010.0,1528342605010.0,1784.0,7962114424.0,28704768.0,0.5213721525993232,2147483648.0,13743685632.0,804481.0,12.0,804479.0,217880.0,7215.0,28729.0,15271460864.0,0
2018-06-07 03:36:49,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342605010.0,1528342605010.0,1784.0,7969145752.0,28704768.0,0.521824368144483,2147483648.0,13743685632.0,804481.0,12.0,804479.0,217880.0,7215.0,28729.0,15271460864.0,0
2018-06-07 03:36:50,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342605010.0,1528342605010.0,1784.0,7802179504.0,28704768.0,0.5108993549132144,2147483648.0,13939769344.0,804481.0,12.0,804479.0,217910.0,7216.0,28729.0,15271460864.0,0
2018-06-07 03:36:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342605010.0,1528342605010.0,1784.0,7890130440.0,28704768.0,0.5166585246994744,2147483648.0,13939769344.0,804481.0,12.0,804479.0,217910.0,7216.0,28729.0,15271460864.0,0
2018-06-07 03:36:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342610009.0,1528342610009.0,1717.0,7935012960.0,28704768.0,0.5195975048271584,2147483648.0,13939769344.0,804481.0,12.0,804479.0,217910.0,7216.0,28729.0,15271460864.0,0
2018-06-07 03:36:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342610009.0,1528342610009.0,1717.0,7978600992.0,28704768.0,0.5224517197832895,2147483648.0,13939769344.0,804481.0,12.0,804479.0,217910.0,7216.0,28729.0,15271460864.0,0
2018-06-07 03:36:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342610009.0,1528342610009.0,1717.0,8017035616.0,28704768.0,0.5249684812340949,2147483648.0,13939769344.0,804481.0,12.0,804479.0,217910.0,7216.0,28729.0,15271460864.0,0
2018-06-07 03:36:55,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342610009.0,1528342610009.0,1717.0,7593456376.0,28704768.0,0.497231826321236,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:36:56,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342610009.0,1528342610009.0,1717.0,7696902080.0,28704768.0,0.5039965376294729,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:36:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342615010.0,1528342615010.0,1649.0,7703476152.0,28704768.0,0.5044360995063478,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:36:58,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342615010.0,1528342615010.0,1649.0,7711823400.0,28704768.0,0.5049826908294921,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:36:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342615010.0,1528342615010.0,1649.0,7753347688.0,28704768.0,0.5077017684848516,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:00,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342615010.0,1528342615010.0,1649.0,8626579336.0,28704768.0,0.5648823915946225,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:01,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342615010.0,1528342615010.0,1649.0,8672774288.0,28704768.0,0.567907311896052,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:02,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8716870280.0,28704768.0,0.5707947888959735,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8722494376.0,28704768.0,0.5711630638141417,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:04,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8762859736.0,28704768.0,0.573806252986381,2147483648.0,13951303680.0,804481.0,12.0,804479.0,217930.0,7217.0,28729.0,15271460864.0,0
2018-06-07 03:37:05,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8493715128.0,28704768.0,0.5561822279898946,2147483648.0,14100725760.0,804481.0,12.0,804479.0,217954.0,7218.0,28729.0,15271460864.0,0
2018-06-07 03:37:06,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8532901264.0,28704768.0,0.5587481996640502,2147483648.0,14100725760.0,804481.0,12.0,804479.0,217954.0,7218.0,28729.0,15271460864.0,0
2018-06-07 03:37:07,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342620010.0,1528342620010.0,1641.0,8539810504.0,28704768.0,0.5592006278935123,2147483648.0,14100725760.0,804481.0,12.0,804479.0,217954.0,7218.0,28729.0,15271460864.0,0
2018-06-07 03:37:08,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342625010.0,1528342625009.0,2694.0,8584087728.0,28704768.0,0.5620999722584235,2147483648.0,14100725760.0,804481.0,12.0,804479.0,217954.0,7218.0,28729.0,15271460864.0,0
2018-06-07 03:37:09,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342625010.0,1528342625009.0,2694.0,8588948464.0,28704768.0,0.5624182611270057,2147483648.0,14100725760.0,804481.0,12.0,804479.0,217954.0,7218.0,28729.0,15271460864.0,0
2018-06-07 03:37:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342625010.0,1528342625009.0,2694.0,8118194632.0,28704768.0,0.5315920000251785,2147483648.0,13943963648.0,804481.0,12.0,804479.0,217974.0,7219.0,28729.0,15271460864.0,0
2018-06-07 03:37:11,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342625010.0,1528342625009.0,2694.0,8160295736.0,28704768.0,0.5343493859999064,2147483648.0,13943963648.0,804481.0,12.0,804479.0,217974.0,7219.0,28729.0,15271460864.0,0
2018-06-07 03:37:12,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342630009.0,1528342630009.0,2034.0,8166515928.0,28704768.0,0.5347566942499418,2147483648.0,13943963648.0,804481.0,12.0,804479.0,217974.0,7219.0,28729.0,15271460864.0,0
2018-06-07 03:37:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342630009.0,1528342630009.0,2034.0,8239828832.0,28704768.0,0.5395573419844898,2147483648.0,13943963648.0,804481.0,12.0,804479.0,217974.0,7219.0,28729.0,15271460864.0,0
2018-06-07 03:37:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342630009.0,1528342630009.0,2034.0,8316883344.0,28704768.0,0.5446029962729831,2147483648.0,13943963648.0,804481.0,12.0,804479.0,217974.0,7219.0,28729.0,15271460864.0,0
2018-06-07 03:37:15,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342630009.0,1528342630009.0,2034.0,7699422624.0,28704768.0,0.5041706679254336,2147483648.0,14055112704.0,804481.0,12.0,804479.0,217994.0,7220.0,28729.0,15271460864.0,0
2018-06-07 03:37:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342630009.0,1528342630009.0,2034.0,7777469560.0,28704768.0,0.5092705918091792,2147483648.0,14055112704.0,804481.0,12.0,804479.0,217994.0,7220.0,28729.0,15271460864.0,0
2018-06-07 03:37:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342635010.0,1528342635010.0,1654.0,7820057048.0,28704768.0,0.5120694679861637,2147483648.0,14055112704.0,804481.0,12.0,804479.0,217994.0,7220.0,28729.0,15271460864.0,0
2018-06-07 03:37:18,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342635010.0,1528342635010.0,1654.0,7825191728.0,28704768.0,0.5124056951517065,2147483648.0,14055112704.0,804481.0,12.0,804479.0,217994.0,7220.0,28729.0,15271460864.0,0
2018-06-07 03:37:19,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342635010.0,1528342635010.0,1654.0,7897597984.0,28704768.0,0.5171475115794135,2147483648.0,14055112704.0,804481.0,12.0,804479.0,217994.0,7220.0,28729.0,15271460864.0,0
2018-06-07 03:37:20,28,83804112.0,-83804112.0,2555904.0,86458368.0,1528342635010.0,1528342635010.0,1654.0,7511525248.0,28704768.0,0.4918668433160318,2147483648.0,13910933504.0,804481.0,12.0,804479.0,218016.0,7221.0,28729.0,15271460864.0,0
2018-06-07 03:37:21,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342635010.0,1528342635010.0,1654.0,8097868624.0,28704768.0,0.5302515933553585,2147483648.0,13910933504.0,804481.0,12.0,804479.0,218016.0,7221.0,28729.0,15271460864.0,0
2018-06-07 03:37:22,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342640010.0,1528342640010.0,1720.0,8139609224.0,28704768.0,0.5329947996781246,2147483648.0,13910933504.0,804481.0,12.0,804479.0,218016.0,7221.0,28729.0,15271460864.0,0
2018-06-07 03:37:23,27,83804112.0,-83804112.0,2555904.0,86458368.0,1528342640010.0,1528342640010.0,1720.0,8181119776.0,28704768.0,0.5357129778779492,2147483648.0,13910933504.0,804481.0,12.0,804479.0,218016.0,7221.0,28729.0,15271460864.0,0
2018-06-07 03:37:24,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342640010.0,1528342640010.0,1720.0,8186594656.0,28704768.0,0.5360714818906798,2147483648.0,13910933504.0,804481.0,12.0,804479.0,218016.0,7221.0,28729.0,15271460864.0,0
2018-06-07 03:37:25,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342640010.0,1528342640010.0,1720.0,7745446456.0,28704768.0,0.5071843830120167,2147483648.0,13992722432.0,804481.0,12.0,804479.0,218054.0,7222.0,28729.0,15271460864.0,0
2018-06-07 03:37:26,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342640010.0,1528342640010.0,1720.0,7788769096.0,28704768.0,0.5100212196700031,2147483648.0,13992722432.0,804481.0,12.0,804479.0,218054.0,7222.0,28729.0,15271460864.0,0
2018-06-07 03:37:27,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342645010.0,1528342645010.0,1932.0,7828382184.0,28704768.0,0.512615148852861,2147483648.0,13992722432.0,804481.0,12.0,804479.0,218054.0,7222.0,28729.0,15271460864.0,0
2018-06-07 03:37:28,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342645010.0,1528342645010.0,1932.0,7870078168.0,28704768.0,0.5153454694404801,2147483648.0,13992722432.0,804481.0,12.0,804479.0,218054.0,7222.0,28729.0,15271460864.0,0
2018-06-07 03:37:29,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342645010.0,1528342645010.0,1932.0,7910576208.0,28704768.0,0.5179973467140858,2147483648.0,13992722432.0,804481.0,12.0,804479.0,218054.0,7222.0,28729.0,15271460864.0,0
2018-06-07 03:37:30,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342645010.0,1528342645010.0,1932.0,7462038408.0,28704768.0,0.4886263648548875,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:31,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342645010.0,1528342645010.0,1932.0,7506310904.0,28704768.0,0.4915156585768794,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:32,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342650011.0,1528342650010.0,2240.0,7547432072.0,28704768.0,0.4942180803273281,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:33,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342650011.0,1528342650010.0,2240.0,7553197528.0,28704768.0,0.4945956117273261,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:34,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342650011.0,1528342650010.0,2240.0,7597280008.0,28704768.0,0.4974822039395955,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:35,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342650011.0,1528342650010.0,2240.0,9166345480.0,28704768.0,0.6002271532259351,2147483648.0,13876330496.0,804481.0,12.0,804479.0,218079.0,7223.0,28729.0,15271460864.0,0
2018-06-07 03:37:37,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342655010.0,1528342655010.0,1692.0,7836166728.0,28704768.0,0.5131243559332609,2147483648.0,13947633664.0,804481.0,12.0,804479.0,218098.0,7224.0,28729.0,15271460864.0,0
2018-06-07 03:37:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342655010.0,1528342655010.0,1692.0,7909919024.0,28704768.0,0.5179543132410047,2147483648.0,13947633664.0,804481.0,12.0,804479.0,218098.0,7224.0,28729.0,15271460864.0,0
2018-06-07 03:37:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342655010.0,1528342655010.0,1692.0,7951577800.0,28704768.0,0.5206821973885,2147483648.0,13947633664.0,804481.0,12.0,804479.0,218098.0,7224.0,28729.0,15271460864.0,0
2018-06-07 03:37:40,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342655010.0,1528342655010.0,1692.0,7511984480.0,28704768.0,0.4918969145714336,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:41,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342655010.0,1528342655010.0,1692.0,7702068080.0,28704768.0,0.5043438966704475,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:42,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342660010.0,1528342660010.0,2018.0,7742268136.0,28704768.0,0.5069675387932815,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342660010.0,1528342660010.0,2018.0,7781995184.0,28704768.0,0.5095776529372377,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342660010.0,1528342660010.0,2018.0,7824051888.0,28704768.0,0.5123315940548908,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:45,19,83804112.0,-83804112.0,2555904.0,86458368.0,1528342660010.0,1528342660010.0,2018.0,9212955504.0,28704768.0,0.6032792531144189,2147483648.0,13908312064.0,804481.0,12.0,804479.0,218122.0,7225.0,28729.0,15271460864.0,0
2018-06-07 03:37:46,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342660010.0,1528342660010.0,2018.0,8099664544.0,28704768.0,0.5303791573138658,2147483648.0,13939769344.0,804481.0,12.0,804479.0,218144.0,7226.0,28729.0,15271460864.0,0
2018-06-07 03:37:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342665011.0,1528342665010.0,1742.0,8141884392.0,28704768.0,0.5331437813649627,2147483648.0,13939769344.0,804481.0,12.0,804479.0,218144.0,7226.0,28729.0,15271460864.0,0
2018-06-07 03:37:48,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342665011.0,1528342665010.0,1742.0,8180076928.0,28704768.0,0.5356446905013003,2147483648.0,13939769344.0,804481.0,12.0,804479.0,218144.0,7226.0,28729.0,15271460864.0,0
2018-06-07 03:37:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342665011.0,1528342665010.0,1742.0,8255145096.0,28704768.0,0.5405602757664245,2147483648.0,13939769344.0,804481.0,12.0,804479.0,218144.0,7226.0,28729.0,15271460864.0,0
2018-06-07 03:37:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342665011.0,1528342665010.0,1742.0,8023995152.0,28704768.0,0.5254242029271261,2147483648.0,13947109376.0,804481.0,12.0,804479.0,218172.0,7227.0,28729.0,15271460864.0,0
2018-06-07 03:37:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342665011.0,1528342665010.0,1742.0,8557968712.0,28704768.0,0.5603896567730483,2147483648.0,13947109376.0,804481.0,12.0,804479.0,218172.0,7227.0,28729.0,15271460864.0,0
2018-06-07 03:37:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342670009.0,1528342670009.0,1606.0,8633252352.0,28704768.0,0.5653193514938375,2147483648.0,13947109376.0,804481.0,12.0,804479.0,218172.0,7227.0,28729.0,15271460864.0,0
2018-06-07 03:37:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342670009.0,1528342670009.0,1606.0,8673724432.0,28704768.0,0.5679695288645832,2147483648.0,13947109376.0,804481.0,12.0,804479.0,218172.0,7227.0,28729.0,15271460864.0,0
2018-06-07 03:37:54,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342670009.0,1528342670009.0,1606.0,8679456016.0,28704768.0,0.5683448422711421,2147483648.0,13947109376.0,804481.0,12.0,804479.0,218172.0,7227.0,28729.0,15271460864.0,0
2018-06-07 03:37:55,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342670009.0,1528342670009.0,1606.0,8370502632.0,28704768.0,0.5481140741245067,2147483648.0,13946585088.0,804481.0,12.0,804479.0,218225.0,7228.0,28729.0,15271460864.0,0
2018-06-07 03:37:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342670009.0,1528342670009.0,1606.0,8448568904.0,28704768.0,0.5532259800970407,2147483648.0,13946585088.0,804481.0,12.0,804479.0,218225.0,7228.0,28729.0,15271460864.0,0
2018-06-07 03:37:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342675010.0,1528342675010.0,1771.0,8490818296.0,28704768.0,0.5559925387371244,2147483648.0,13946585088.0,804481.0,12.0,804479.0,218225.0,7228.0,28729.0,15271460864.0,0
2018-06-07 03:37:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342675010.0,1528342675010.0,1771.0,8531156376.0,28704768.0,0.558633941570765,2147483648.0,13946585088.0,804481.0,12.0,804479.0,218225.0,7228.0,28729.0,15271460864.0,0
2018-06-07 03:37:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342675010.0,1528342675010.0,1771.0,8608620456.0,28704768.0,0.5637064150354751,2147483648.0,13946585088.0,804481.0,12.0,804479.0,218225.0,7228.0,28729.0,15271460864.0,0
2018-06-07 03:38:00,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528342675010.0,1528342675010.0,1771.0,8409845960.0,28704768.0,0.5506903389855028,2147483648.0,13957595136.0,804481.0,12.0,804479.0,218249.0,7229.0,28729.0,15271460864.0,0
2018-06-07 03:38:01,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342675010.0,1528342675010.0,1771.0,8963570040.0,28704768.0,0.5869490888805646,2147483648.0,13957595136.0,804481.0,12.0,804479.0,218249.0,7229.0,28729.0,15271460864.0,0
2018-06-07 03:38:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342680010.0,1528342680010.0,1754.0,9039401952.0,28704768.0,0.5919146853402171,2147483648.0,13957595136.0,804481.0,12.0,804479.0,218249.0,7229.0,28729.0,15271460864.0,0
2018-06-07 03:38:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342680010.0,1528342680010.0,1754.0,9076824352.0,28704768.0,0.5943651647235102,2147483648.0,13957595136.0,804481.0,12.0,804479.0,218249.0,7229.0,28729.0,15271460864.0,0
2018-06-07 03:38:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342680010.0,1528342680010.0,1754.0,9152497640.0,28704768.0,0.5993203742266422,2147483648.0,13957595136.0,804481.0,12.0,804479.0,218249.0,7229.0,28729.0,15271460864.0,0
2018-06-07 03:38:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342680010.0,1528342680010.0,1754.0,9055969400.0,28704768.0,0.5929995486776242,2147483648.0,13952876544.0,804481.0,12.0,804479.0,218277.0,7230.0,28729.0,15271460864.0,0
2018-06-07 03:38:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342680010.0,1528342680010.0,1754.0,8354804728.0,28704768.0,0.5470861499370437,2147483648.0,13996916736.0,804481.0,12.0,804479.0,218303.0,7231.0,28729.0,15271460864.0,0
2018-06-07 03:38:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342685010.0,1528342685010.0,2043.0,8397445240.0,28704768.0,0.5498715987149191,2147483648.0,13996916736.0,804481.0,12.0,804479.0,218303.0,7231.0,28729.0,15271460864.0,0
2018-06-07 03:38:08,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342685010.0,1528342685010.0,2043.0,8470938920.0,28704768.0,0.5546908049883341,2147483648.0,13996916736.0,804481.0,12.0,804479.0,218303.0,7231.0,28729.0,15271460864.0,0
2018-06-07 03:38:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342685010.0,1528342685010.0,2043.0,8509539952.0,28704768.0,0.5572184631045917,2147483648.0,13996916736.0,804481.0,12.0,804479.0,218303.0,7231.0,28729.0,15271460864.0,0
2018-06-07 03:38:10,33,83804112.0,-83804112.0,2555904.0,86458368.0,1528342685010.0,1528342685010.0,2043.0,8280713600.0,28704768.0,0.5422345428341072,2147483648.0,14201389056.0,804481.0,12.0,804479.0,218337.0,7232.0,28729.0,15271460864.0,0
2018-06-07 03:38:11,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342685010.0,1528342685010.0,2043.0,8826917256.0,28704768.0,0.5780008431811543,2147483648.0,14201389056.0,804481.0,12.0,804479.0,218337.0,7232.0,28729.0,15271460864.0,0
2018-06-07 03:38:12,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342690010.0,1528342690010.0,1724.0,8832956176.0,28704768.0,0.5783962814469352,2147483648.0,14201389056.0,804481.0,12.0,804479.0,218337.0,7232.0,28729.0,15271460864.0,0
2018-06-07 03:38:13,1,83804112.0,-83804112.0,2555904.0,86458368.0,1528342690010.0,1528342690010.0,1724.0,8906021056.0,28704768.0,0.5831806881681179,2147483648.0,14201389056.0,804481.0,12.0,804479.0,218337.0,7232.0,28729.0,15271460864.0,0
2018-06-07 03:38:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342690010.0,1528342690010.0,1724.0,8947024848.0,28704768.0,0.5858656829020965,2147483648.0,14201389056.0,804481.0,12.0,804479.0,218337.0,7232.0,28729.0,15271460864.0,0
2018-06-07 03:38:15,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528342690010.0,1528342690010.0,1724.0,8441590488.0,28704768.0,0.5527690221110205,2147483648.0,14248574976.0,804481.0,12.0,804479.0,218366.0,7233.0,28729.0,15271460864.0,0
2018-06-07 03:38:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342690010.0,1528342690010.0,1724.0,8518984160.0,28704768.0,0.5578368851458165,2147483648.0,14248574976.0,804481.0,12.0,804479.0,218366.0,7233.0,28729.0,15271460864.0,0
2018-06-07 03:38:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342695010.0,1528342695010.0,1798.0,8527757256.0,28704768.0,0.5584113616859543,2147483648.0,14248574976.0,804481.0,12.0,804479.0,218366.0,7233.0,28729.0,15271460864.0,0
2018-06-07 03:38:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342695010.0,1528342695010.0,1798.0,8532919136.0,28704768.0,0.5587493699515661,2147483648.0,14248574976.0,804481.0,12.0,804479.0,218366.0,7233.0,28729.0,15271460864.0,0
2018-06-07 03:38:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342695010.0,1528342695010.0,1798.0,8573957912.0,28704768.0,0.5614288385606538,2147483648.0,14248574976.0,804481.0,12.0,804479.0,218366.0,7233.0,28729.0,15271460864.0,0
2018-06-07 03:38:20,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342695010.0,1528342695010.0,1798.0,8178717200.0,28704768.0,0.5355556533088464,2147483648.0,14458814464.0,804481.0,12.0,804479.0,218393.0,7234.0,28729.0,15271460864.0,0
2018-06-07 03:38:21,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342695010.0,1528342695010.0,1798.0,8859407896.0,28704768.0,0.5801283829292732,2147483648.0,14458814464.0,804481.0,12.0,804479.0,218393.0,7234.0,28729.0,15271460864.0,0
2018-06-07 03:38:22,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342700010.0,1528342700010.0,1759.0,8901148144.0,28704768.0,0.5828616019953282,2147483648.0,14458814464.0,804481.0,12.0,804479.0,218393.0,7234.0,28729.0,15271460864.0,0
2018-06-07 03:38:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342700010.0,1528342700010.0,1759.0,8942054464.0,28704768.0,0.5855402141048239,2147483648.0,14458814464.0,804481.0,12.0,804479.0,218393.0,7234.0,28729.0,15271460864.0,0
2018-06-07 03:38:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342700010.0,1528342700010.0,1759.0,8947117328.0,28704768.0,0.5858717386423313,2147483648.0,14458814464.0,804481.0,12.0,804479.0,218393.0,7234.0,28729.0,15271460864.0,0
2018-06-07 03:38:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342700010.0,1528342700010.0,1759.0,8307955872.0,28704768.0,0.5440184109422473,2147483648.0,14467727360.0,804481.0,12.0,804479.0,218442.0,7235.0,28729.0,15271460864.0,0
2018-06-07 03:38:26,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342700010.0,1528342700010.0,1759.0,8315583168.0,28704768.0,0.5445178586419747,2147483648.0,14467727360.0,804481.0,12.0,804479.0,218442.0,7235.0,28729.0,15271460864.0,0
2018-06-07 03:38:27,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342705010.0,1528342705010.0,1834.0,8322393856.0,28704768.0,0.5449638335268041,2147483648.0,14467727360.0,804481.0,12.0,804479.0,218442.0,7235.0,28729.0,15271460864.0,0
2018-06-07 03:38:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342705010.0,1528342705010.0,1834.0,8329996384.0,28704768.0,0.5454616593777626,2147483648.0,14467727360.0,804481.0,12.0,804479.0,218442.0,7235.0,28729.0,15271460864.0,0
2018-06-07 03:38:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342705010.0,1528342705010.0,1834.0,8404678384.0,28704768.0,0.5503519577365824,2147483648.0,14467727360.0,804481.0,12.0,804479.0,218442.0,7235.0,28729.0,15271460864.0,0
2018-06-07 03:38:30,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342705010.0,1528342705010.0,1834.0,7726482208.0,28704768.0,0.5059425733273449,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:31,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342705010.0,1528342705010.0,1834.0,8221801592.0,28704768.0,0.5383768891017865,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:32,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,8296763088.0,28704768.0,0.5432854893115221,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:33,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,8301931128.0,28704768.0,0.5436239009439143,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:34,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,8375554744.0,28704768.0,0.5484448946036339,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:35,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,9849437024.0,28704768.0,0.644957094263225,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:36,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,9858283000.0,28704768.0,0.6455363431038421,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:37,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342710010.0,1528342710010.0,2287.0,9900326320.0,28704768.0,0.6482894078154906,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:38,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342715010.0,1528342715010.0,2452.0,9909019752.0,28704768.0,0.6488586678278377,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:39,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342715010.0,1528342715010.0,2452.0,9913836576.0,28704768.0,0.6491740812675143,2147483648.0,14656471040.0,804481.0,12.0,804479.0,218492.0,7236.0,28729.0,15271460864.0,0
2018-06-07 03:38:40,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528342715010.0,1528342715010.0,2452.0,9013879768.0,28704768.0,0.5902434513811815,2147483648.0,14366539776.0,804481.0,12.0,804479.0,218514.0,7237.0,28729.0,15271460864.0,0
2018-06-07 03:38:41,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342715010.0,1528342715010.0,2452.0,9058885504.0,28704768.0,0.5931904998921785,2147483648.0,14366539776.0,804481.0,12.0,804479.0,218514.0,7237.0,28729.0,15271460864.0,0
2018-06-07 03:38:42,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342720016.0,1528342720016.0,2158.0,9099219240.0,28704768.0,0.5958316182736609,2147483648.0,14366539776.0,804481.0,12.0,804479.0,218514.0,7237.0,28729.0,15271460864.0,0
2018-06-07 03:38:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342720016.0,1528342720016.0,2158.0,9107521040.0,28704768.0,0.5963752335881309,2147483648.0,14366539776.0,804481.0,12.0,804479.0,218514.0,7237.0,28729.0,15271460864.0,0
2018-06-07 03:38:44,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342720016.0,1528342720016.0,2158.0,9148613232.0,28704768.0,0.5990660168973341,2147483648.0,14366539776.0,804481.0,12.0,804479.0,218514.0,7237.0,28729.0,15271460864.0,0
2018-06-07 03:38:45,38,83804112.0,-83804112.0,2555904.0,86458368.0,1528342720016.0,1528342720016.0,2158.0,8299429904.0,28704768.0,0.5434601167439432,2147483648.0,14584119296.0,804481.0,12.0,804479.0,218536.0,7238.0,28729.0,15271460864.0,0
2018-06-07 03:38:46,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342720016.0,1528342720016.0,2158.0,8339995736.0,28704768.0,0.5461164331475447,2147483648.0,14584119296.0,804481.0,12.0,804479.0,218536.0,7238.0,28729.0,15271460864.0,0
2018-06-07 03:38:47,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,8347634848.0,28704768.0,0.5466166545780959,2147483648.0,14584119296.0,804481.0,12.0,804479.0,218536.0,7238.0,28729.0,15271460864.0,0
2018-06-07 03:38:48,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,8352691640.0,28704768.0,0.5469477815112057,2147483648.0,14584119296.0,804481.0,12.0,804479.0,218536.0,7238.0,28729.0,15271460864.0,0
2018-06-07 03:38:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,8393227536.0,28704768.0,0.5496021376570251,2147483648.0,14584119296.0,804481.0,12.0,804479.0,218536.0,7238.0,28729.0,15271460864.0,0
2018-06-07 03:38:50,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,7503092712.0,28704768.0,0.491314667196465,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:51,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,7543617120.0,28704768.0,0.4939682710894318,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:52,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342725010.0,1528342725010.0,2005.0,7587023848.0,28704768.0,0.4968106139658965,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342730010.0,1528342730010.0,2379.0,7594921624.0,28704768.0,0.497327773134252,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:54,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342730010.0,1528342730010.0,2379.0,7632395104.0,28704768.0,0.4997815973187043,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:55,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528342730010.0,1528342730010.0,2379.0,9077236224.0,28704768.0,0.59439213476938,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:56,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342730010.0,1528342730010.0,2379.0,9122310808.0,28704768.0,0.5973436915589636,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:57,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,9127670920.0,28704768.0,0.5976946803771084,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:58,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,9167740136.0,28704768.0,0.6003184775604189,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:38:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,9208857696.0,28704768.0,0.6030001054914139,2147483648.0,14200340480.0,804481.0,12.0,804479.0,218557.0,7239.0,28729.0,15271460864.0,0
2018-06-07 03:39:00,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,8397503736.0,28704768.0,0.5498821501612696,2147483648.0,14552662016.0,804481.0,12.0,804479.0,218577.0,7240.0,28729.0,15271460864.0,0
2018-06-07 03:39:01,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,8443364104.0,28704768.0,0.5528851613602904,2147483648.0,14552662016.0,804481.0,12.0,804479.0,218577.0,7240.0,28729.0,15271460864.0,0
2018-06-07 03:39:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342735011.0,1528342735011.0,1594.0,8518921256.0,28704768.0,0.5578327660899802,2147483648.0,14552662016.0,804481.0,12.0,804479.0,218577.0,7240.0,28729.0,15271460864.0,0
2018-06-07 03:39:03,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342740010.0,1528342740010.0,2324.0,8557635392.0,28704768.0,0.5603678304394075,2147483648.0,14552662016.0,804481.0,12.0,804479.0,218577.0,7240.0,28729.0,15271460864.0,0
2018-06-07 03:39:04,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342740010.0,1528342740010.0,2324.0,8632323016.0,28704768.0,0.5652584970668593,2147483648.0,14552662016.0,804481.0,12.0,804479.0,218577.0,7240.0,28729.0,15271460864.0,0
2018-06-07 03:39:05,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528342740010.0,1528342740010.0,2324.0,7829956056.0,28704768.0,0.5127182085413882,2147483648.0,14187233280.0,804481.0,12.0,804479.0,218603.0,7241.0,28729.0,15271460864.0,0
2018-06-07 03:39:06,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342740010.0,1528342740010.0,2324.0,8548792112.0,28704768.0,0.5597887581372385,2147483648.0,14187233280.0,804481.0,12.0,804479.0,218603.0,7241.0,28729.0,15271460864.0,0
2018-06-07 03:39:07,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342740010.0,1528342740010.0,2324.0,8590235736.0,28704768.0,0.5624906617971084,2147483648.0,14187233280.0,804481.0,12.0,804479.0,218603.0,7241.0,28729.0,15271460864.0,0
2018-06-07 03:39:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342745010.0,1528342745010.0,2528.0,8597702472.0,28704768.0,0.5629914877539773,2147483648.0,14187233280.0,804481.0,12.0,804479.0,218603.0,7241.0,28729.0,15271460864.0,0
2018-06-07 03:39:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342745010.0,1528342745010.0,2528.0,8636242024.0,28704768.0,0.5655145825870873,2147483648.0,14187233280.0,804481.0,12.0,804479.0,218603.0,7241.0,28729.0,15271460864.0,0
2018-06-07 03:39:10,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342745010.0,1528342745010.0,2528.0,7809499568.0,28704768.0,0.5113786845638083,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:11,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342745010.0,1528342745010.0,2528.0,7933378184.0,28704768.0,0.5194904570460352,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:12,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342745010.0,1528342745010.0,2528.0,7973175784.0,28704768.0,0.522096468373597,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342750010.0,1528342750010.0,2327.0,8047922880.0,28704768.0,0.5269910293239645,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:14,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342750010.0,1528342750010.0,2327.0,8126919128.0,28704768.0,0.5321632941585751,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:15,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342750010.0,1528342750010.0,2327.0,9547643528.0,28704768.0,0.6251951671831885,2147483648.0,14468775936.0,804481.0,12.0,804479.0,218622.0,7242.0,28729.0,15271460864.0,0
2018-06-07 03:39:16,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342750010.0,1528342750010.0,2327.0,8083135528.0,28704768.0,0.5292968105660857,2147483648.0,14145290240.0,804481.0,12.0,804479.0,218651.0,7243.0,28729.0,15271460864.0,0
2018-06-07 03:39:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342755010.0,1528342755010.0,1733.0,8123440480.0,28704768.0,0.5319360441246127,2147483648.0,14145290240.0,804481.0,12.0,804479.0,218651.0,7243.0,28729.0,15271460864.0,0
2018-06-07 03:39:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342755010.0,1528342755010.0,1733.0,8162825136.0,28704768.0,0.5345150152100079,2147483648.0,14145290240.0,804481.0,12.0,804479.0,218651.0,7243.0,28729.0,15271460864.0,0
2018-06-07 03:39:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342755010.0,1528342755010.0,1733.0,8203174744.0,28704768.0,0.5371571729157659,2147483648.0,14145290240.0,804481.0,12.0,804479.0,218651.0,7243.0,28729.0,15271460864.0,0
2018-06-07 03:39:20,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342755010.0,1528342755010.0,1733.0,7606032480.0,28704768.0,0.4980553299867986,2147483648.0,14382268416.0,804481.0,12.0,804479.0,218673.0,7244.0,28729.0,15271460864.0,0
2018-06-07 03:39:21,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342755010.0,1528342755010.0,1733.0,8182063072.0,28704768.0,0.5357747464283453,2147483648.0,14382268416.0,804481.0,12.0,804479.0,218673.0,7244.0,28729.0,15271460864.0,0
2018-06-07 03:39:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342760010.0,1528342760009.0,2091.0,8265517408.0,28704768.0,0.5412394715612716,2147483648.0,14382268416.0,804481.0,12.0,804479.0,218673.0,7244.0,28729.0,15271460864.0,0
2018-06-07 03:39:23,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342760010.0,1528342760009.0,2091.0,8273142856.0,28704768.0,0.5417387982509647,2147483648.0,14382268416.0,804481.0,12.0,804479.0,218673.0,7244.0,28729.0,15271460864.0,0
2018-06-07 03:39:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342760010.0,1528342760009.0,2091.0,8311910736.0,28704768.0,0.5442773818445874,2147483648.0,14382268416.0,804481.0,12.0,804479.0,218673.0,7244.0,28729.0,15271460864.0,0
2018-06-07 03:39:25,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528342760010.0,1528342760009.0,2091.0,7570416912.0,28704768.0,0.4957231648902715,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:26,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342760010.0,1528342760009.0,2091.0,7614458424.0,28704768.0,0.4986070744515251,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:27,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342765010.0,1528342765010.0,1843.0,7656400800.0,28704768.0,0.5013535291865054,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:28,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342765010.0,1528342765010.0,1843.0,7696478448.0,28704768.0,0.5039778785108374,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:29,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342765010.0,1528342765010.0,1843.0,7737488880.0,28704768.0,0.5066633080427739,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:30,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342765010.0,1528342765010.0,1843.0,9072891848.0,28704768.0,0.5941076579901976,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:31,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342765010.0,1528342765010.0,1843.0,9206249928.0,28704768.0,0.6028311697214195,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,9249156816.0,28704768.0,0.6056497736770811,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,9254797936.0,28704768.0,0.6060191633543514,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:34,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,9328313056.0,28704768.0,0.6108330525202071,2147483648.0,14147387392.0,804481.0,12.0,804479.0,218692.0,7245.0,28729.0,15271460864.0,0
2018-06-07 03:39:35,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,8845464152.0,28704768.0,0.5792153239806777,2147483648.0,14345568256.0,804481.0,12.0,804479.0,218719.0,7246.0,28729.0,15271460864.0,0
2018-06-07 03:39:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,9397505456.0,28704768.0,0.6153638829768473,2147483648.0,14345568256.0,804481.0,12.0,804479.0,218719.0,7246.0,28729.0,15271460864.0,0
2018-06-07 03:39:37,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342770011.0,1528342770011.0,2219.0,9440030448.0,28704768.0,0.6181484883514546,2147483648.0,14345568256.0,804481.0,12.0,804479.0,218719.0,7246.0,28729.0,15271460864.0,0
2018-06-07 03:39:38,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342775010.0,1528342775010.0,2379.0,9447582568.0,28704768.0,0.6186430134049028,2147483648.0,14345568256.0,804481.0,12.0,804479.0,218719.0,7246.0,28729.0,15271460864.0,0
2018-06-07 03:39:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342775010.0,1528342775010.0,2379.0,9486708680.0,28704768.0,0.6212050546102883,2147483648.0,14345568256.0,804481.0,12.0,804479.0,218719.0,7246.0,28729.0,15271460864.0,0
2018-06-07 03:39:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342775010.0,1528342775010.0,2379.0,8744514464.0,28704768.0,0.5726049748530463,2147483648.0,14206107648.0,804481.0,12.0,804479.0,218742.0,7247.0,28729.0,15271460864.0,0
2018-06-07 03:39:41,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342775010.0,1528342775010.0,2379.0,8856853424.0,28704768.0,0.5799611119639903,2147483648.0,14206107648.0,804481.0,12.0,804479.0,218742.0,7247.0,28729.0,15271460864.0,0
2018-06-07 03:39:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342780016.0,1528342780016.0,1560.0,8896336976.0,28704768.0,0.5825465589196955,2147483648.0,14206107648.0,804481.0,12.0,804479.0,218742.0,7247.0,28729.0,15271460864.0,0
2018-06-07 03:39:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342780016.0,1528342780016.0,1560.0,8970226392.0,28704768.0,0.5873849575940608,2147483648.0,14206107648.0,804481.0,12.0,804479.0,218742.0,7247.0,28729.0,15271460864.0,0
2018-06-07 03:39:44,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342780016.0,1528342780016.0,1560.0,9044757144.0,28704768.0,0.5922653519887906,2147483648.0,14206107648.0,804481.0,12.0,804479.0,218742.0,7247.0,28729.0,15271460864.0,0
2018-06-07 03:39:45,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342780016.0,1528342780016.0,1560.0,8362317504.0,28704768.0,0.5475780986816272,2147483648.0,14316208128.0,804481.0,12.0,804479.0,218765.0,7248.0,28729.0,15271460864.0,0
2018-06-07 03:39:46,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342780016.0,1528342780016.0,1560.0,9080460680.0,28704768.0,0.5946032773724823,2147483648.0,14316208128.0,804481.0,12.0,804479.0,218765.0,7248.0,28729.0,15271460864.0,0
2018-06-07 03:39:47,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342785010.0,1528342785010.0,1662.0,9122866408.0,28704768.0,0.5973800731471396,2147483648.0,14316208128.0,804481.0,12.0,804479.0,218765.0,7248.0,28729.0,15271460864.0,0
2018-06-07 03:39:48,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342785010.0,1528342785010.0,1662.0,9128776136.0,28704768.0,0.5977670517114452,2147483648.0,14316208128.0,804481.0,12.0,804479.0,218765.0,7248.0,28729.0,15271460864.0,0
2018-06-07 03:39:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342785010.0,1528342785010.0,1662.0,9168622040.0,28704768.0,0.6003762260631885,2147483648.0,14316208128.0,804481.0,12.0,804479.0,218765.0,7248.0,28729.0,15271460864.0,0
2018-06-07 03:39:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342785010.0,1528342785010.0,1662.0,8704380632.0,28704768.0,0.5699769465093657,2147483648.0,14196146176.0,804481.0,12.0,804479.0,218792.0,7249.0,28729.0,15271460864.0,0
2018-06-07 03:39:51,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342785010.0,1528342785010.0,1662.0,9226268616.0,28704768.0,0.6041510172579125,2147483648.0,14196146176.0,804481.0,12.0,804479.0,218792.0,7249.0,28729.0,15271460864.0,0
2018-06-07 03:39:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342790010.0,1528342790010.0,1843.0,9234223608.0,28704768.0,0.6046719230226487,2147483648.0,14196146176.0,804481.0,12.0,804479.0,218792.0,7249.0,28729.0,15271460864.0,0
2018-06-07 03:39:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342790010.0,1528342790010.0,1843.0,9241383728.0,28704768.0,0.6051407792809834,2147483648.0,14196146176.0,804481.0,12.0,804479.0,218792.0,7249.0,28729.0,15271460864.0,0
2018-06-07 03:39:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342790010.0,1528342790010.0,1843.0,9246053080.0,28704768.0,0.6054465360151677,2147483648.0,14196146176.0,804481.0,12.0,804479.0,218792.0,7249.0,28729.0,15271460864.0,0
2018-06-07 03:39:55,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528342790010.0,1528342790010.0,1843.0,8553901512.0,28704768.0,0.560123329927423,2147483648.0,14250672128.0,804481.0,12.0,804479.0,218817.0,7250.0,28729.0,15271460864.0,0
2018-06-07 03:39:56,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342790010.0,1528342790010.0,1843.0,8598252184.0,28704768.0,0.5630274837863737,2147483648.0,14250672128.0,804481.0,12.0,804479.0,218817.0,7250.0,28729.0,15271460864.0,0
2018-06-07 03:39:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8638900800.0,28704768.0,0.5656892210204206,2147483648.0,14250672128.0,804481.0,12.0,804479.0,218817.0,7250.0,28729.0,15271460864.0,0
2018-06-07 03:39:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8712550328.0,28704768.0,0.5705119114398826,2147483648.0,14250672128.0,804481.0,12.0,804479.0,218817.0,7250.0,28729.0,15271460864.0,0
2018-06-07 03:39:59,28,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8752903800.0,28704768.0,0.573154322166621,2147483648.0,14250672128.0,804481.0,12.0,804479.0,218817.0,7250.0,28729.0,15271460864.0,0
2018-06-07 03:40:00,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8159485232.0,28704768.0,0.5342963128848182,2147483648.0,14083424256.0,804481.0,12.0,804479.0,218852.0,7251.0,28729.0,15271460864.0,0
2018-06-07 03:40:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8203397288.0,28704768.0,0.5371717454574488,2147483648.0,14083424256.0,804481.0,12.0,804479.0,218852.0,7251.0,28729.0,15271460864.0,0
2018-06-07 03:40:02,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342795010.0,1528342795010.0,1705.0,8243198792.0,28704768.0,0.5397780124252558,2147483648.0,14083424256.0,804481.0,12.0,804479.0,218852.0,7251.0,28729.0,15271460864.0,0
2018-06-07 03:40:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342800010.0,1528342800010.0,2660.0,8249440912.0,28704768.0,0.5401867565562587,2147483648.0,14083424256.0,804481.0,12.0,804479.0,218852.0,7251.0,28729.0,15271460864.0,0
2018-06-07 03:40:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342800010.0,1528342800010.0,2660.0,8290209224.0,28704768.0,0.5428563316783156,2147483648.0,14083424256.0,804481.0,12.0,804479.0,218852.0,7251.0,28729.0,15271460864.0,0
2018-06-07 03:40:05,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528342800010.0,1528342800010.0,2660.0,7684866344.0,28704768.0,0.5032174991271352,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:06,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342800010.0,1528342800010.0,2660.0,7725112368.0,28704768.0,0.5058528739847478,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:07,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342805010.0,1528342805010.0,2017.0,7736578080.0,28704768.0,0.5066036673831076,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342805010.0,1528342805010.0,2017.0,7776534504.0,28704768.0,0.5092200787635139,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342805010.0,1528342805010.0,2017.0,7814292776.0,28704768.0,0.5116925515895425,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:10,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342805010.0,1528342805010.0,2017.0,9281462696.0,28704768.0,0.607765215041054,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:11,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342805010.0,1528342805010.0,2017.0,9292758288.0,28704768.0,0.6085048687061875,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:12,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342810010.0,1528342810010.0,1522.0,9330242432.0,28704768.0,0.6109593911866374,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342810010.0,1528342810010.0,1522.0,9371280752.0,28704768.0,0.6136466468699978,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:14,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342810010.0,1528342810010.0,1522.0,9412012288.0,28704768.0,0.6163138138399907,2147483648.0,14191427584.0,804481.0,12.0,804479.0,218879.0,7252.0,28729.0,15271460864.0,0
2018-06-07 03:40:15,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342810010.0,1528342810010.0,1522.0,8871159176.0,28704768.0,0.5808978757829465,2147483648.0,13957070848.0,804481.0,12.0,804479.0,218904.0,7253.0,28729.0,15271460864.0,0
2018-06-07 03:40:16,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342810010.0,1528342810010.0,1522.0,8947705584.0,28704768.0,0.5859102585982962,2147483648.0,13957070848.0,804481.0,12.0,804479.0,218904.0,7253.0,28729.0,15271460864.0,0
2018-06-07 03:40:17,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342815010.0,1528342815010.0,2095.0,8990083600.0,28704768.0,0.5886852397462949,2147483648.0,13957070848.0,804481.0,12.0,804479.0,218904.0,7253.0,28729.0,15271460864.0,0
2018-06-07 03:40:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342815010.0,1528342815010.0,2095.0,8995654848.0,28704768.0,0.5890500540917996,2147483648.0,13957070848.0,804481.0,12.0,804479.0,218904.0,7253.0,28729.0,15271460864.0,0
2018-06-07 03:40:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342815010.0,1528342815010.0,2095.0,9039898552.0,28704768.0,0.5919472035128021,2147483648.0,13957070848.0,804481.0,12.0,804479.0,218904.0,7253.0,28729.0,15271460864.0,0
2018-06-07 03:40:20,33,83804112.0,-83804112.0,2555904.0,86458368.0,1528342815010.0,1528342815010.0,2095.0,8661834312.0,28704768.0,0.567190944542763,2147483648.0,14135853056.0,804481.0,12.0,804479.0,218927.0,7254.0,28729.0,15271460864.0,0
2018-06-07 03:40:21,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342815010.0,1528342815010.0,2095.0,9233488104.0,28704768.0,0.6046237610290746,2147483648.0,14135853056.0,804481.0,12.0,804479.0,218927.0,7254.0,28729.0,15271460864.0,0
2018-06-07 03:40:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342820010.0,1528342820010.0,1718.0,9274005992.0,28704768.0,0.6072769379818777,2147483648.0,14135853056.0,804481.0,12.0,804479.0,218927.0,7254.0,28729.0,15271460864.0,0
2018-06-07 03:40:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342820010.0,1528342820010.0,1718.0,9281038248.0,28704768.0,0.6077374214983288,2147483648.0,14135853056.0,804481.0,12.0,804479.0,218927.0,7254.0,28729.0,15271460864.0,0
2018-06-07 03:40:24,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528342820010.0,1528342820010.0,1718.0,9320212088.0,28704768.0,0.6103025880104825,2147483648.0,14135853056.0,804481.0,12.0,804479.0,218927.0,7254.0,28729.0,15271460864.0,0
2018-06-07 03:40:25,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342820010.0,1528342820010.0,1718.0,8741639696.0,28704768.0,0.572416730386744,2147483648.0,13887340544.0,804481.0,12.0,804479.0,218958.0,7255.0,28729.0,15271460864.0,0
2018-06-07 03:40:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342820010.0,1528342820010.0,1718.0,8818931808.0,28704768.0,0.5774779431081938,2147483648.0,13887340544.0,804481.0,12.0,804479.0,218958.0,7255.0,28729.0,15271460864.0,0
2018-06-07 03:40:27,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8857984752.0,28704768.0,0.5800351931543934,2147483648.0,13887340544.0,804481.0,12.0,804479.0,218958.0,7255.0,28729.0,15271460864.0,0
2018-06-07 03:40:28,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8899333432.0,28704768.0,0.5827427717133952,2147483648.0,13887340544.0,804481.0,12.0,804479.0,218958.0,7255.0,28729.0,15271460864.0,0
2018-06-07 03:40:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8906520024.0,28704768.0,0.5832133614011794,2147483648.0,13887340544.0,804481.0,12.0,804479.0,218958.0,7255.0,28729.0,15271460864.0,0
2018-06-07 03:40:30,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8440301928.0,28704768.0,0.5526846451145121,2147483648.0,14093910016.0,804481.0,12.0,804479.0,218987.0,7256.0,28729.0,15271460864.0,0
2018-06-07 03:40:31,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8533430208.0,28704768.0,0.5587828357741584,2147483648.0,14093910016.0,804481.0,12.0,804479.0,218987.0,7256.0,28729.0,15271460864.0,0
2018-06-07 03:40:32,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342825010.0,1528342825010.0,2069.0,8540943968.0,28704768.0,0.5592748489526561,2147483648.0,14093910016.0,804481.0,12.0,804479.0,218987.0,7256.0,28729.0,15271460864.0,0
2018-06-07 03:40:33,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342830010.0,1528342830010.0,2866.0,8580182584.0,28704768.0,0.5618442571022392,2147483648.0,14093910016.0,804481.0,12.0,804479.0,218987.0,7256.0,28729.0,15271460864.0,0
2018-06-07 03:40:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342830010.0,1528342830010.0,2866.0,8621227680.0,28704768.0,0.564531956489058,2147483648.0,14093910016.0,804481.0,12.0,804479.0,218987.0,7256.0,28729.0,15271460864.0,0
2018-06-07 03:40:35,56,83804112.0,-83804112.0,2555904.0,86458368.0,1528342830010.0,1528342830010.0,2866.0,8152596096.0,28704768.0,0.5338452010978483,2147483648.0,13886816256.0,804481.0,12.0,804479.0,219013.0,7257.0,28729.0,15271460864.0,0
2018-06-07 03:40:36,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342830010.0,1528342830010.0,2866.0,8311995584.0,28704768.0,0.5442829378290971,2147483648.0,13886816256.0,804481.0,12.0,804479.0,219013.0,7257.0,28729.0,15271460864.0,0
2018-06-07 03:40:37,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342830010.0,1528342830010.0,2866.0,8390323936.0,28704768.0,0.5494120052246496,2147483648.0,13886816256.0,804481.0,12.0,804479.0,219013.0,7257.0,28729.0,15271460864.0,0
2018-06-07 03:40:38,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342835009.0,1528342835009.0,2919.0,8431943488.0,28704768.0,0.5521373209210747,2147483648.0,13886816256.0,804481.0,12.0,804479.0,219013.0,7257.0,28729.0,15271460864.0,0
2018-06-07 03:40:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342835009.0,1528342835009.0,2919.0,8471443728.0,28704768.0,0.5547238606340575,2147483648.0,13886816256.0,804481.0,12.0,804479.0,219013.0,7257.0,28729.0,15271460864.0,0
2018-06-07 03:40:40,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342835009.0,1528342835009.0,2919.0,8105107624.0,28704768.0,0.5307355790110743,2147483648.0,14037811200.0,804481.0,12.0,804479.0,219035.0,7258.0,28729.0,15271460864.0,0
2018-06-07 03:40:41,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528342835009.0,1528342835009.0,2919.0,8151806960.0,28704768.0,0.5337935271940203,2147483648.0,14037811200.0,804481.0,12.0,804479.0,219035.0,7258.0,28729.0,15271460864.0,0
2018-06-07 03:40:42,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342840010.0,1528342840010.0,1612.0,8157544544.0,28704768.0,0.5341692334903003,2147483648.0,14037811200.0,804481.0,12.0,804479.0,219035.0,7258.0,28729.0,15271460864.0,0
2018-06-07 03:40:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342840010.0,1528342840010.0,1612.0,8199493904.0,28704768.0,0.5369161455489161,2147483648.0,14037811200.0,804481.0,12.0,804479.0,219035.0,7258.0,28729.0,15271460864.0,0
2018-06-07 03:40:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342840010.0,1528342840010.0,1612.0,8273171560.0,28704768.0,0.5417406778353906,2147483648.0,14037811200.0,804481.0,12.0,804479.0,219035.0,7258.0,28729.0,15271460864.0,0
2018-06-07 03:40:45,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342840010.0,1528342840010.0,1612.0,7906391584.0,28704768.0,0.5177233307546916,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342840010.0,1528342840010.0,1612.0,7951151632.0,28704768.0,0.5206453406656879,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342845011.0,1528342845010.0,1560.0,7959356496.0,28704768.0,0.5211915590055236,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342845011.0,1528342845010.0,1560.0,7965116144.0,28704768.0,0.5215687100882714,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:49,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342845011.0,1528342845010.0,1560.0,8039165304.0,28704768.0,0.5264086185068719,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342845011.0,1528342845010.0,1560.0,9390266664.0,28704768.0,0.6148898751484893,2147483648.0,13903593472.0,804481.0,12.0,804479.0,219061.0,7259.0,28729.0,15271460864.0,0
2018-06-07 03:40:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342845011.0,1528342845010.0,1560.0,7670406872.0,28704768.0,0.5022706694735241,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342850010.0,1528342850010.0,1651.0,7712301792.0,28704768.0,0.5050140167127367,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342850010.0,1528342850010.0,1651.0,7753290936.0,28704768.0,0.5076980522719428,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342850010.0,1528342850010.0,1651.0,7795298120.0,28704768.0,0.5104487507397641,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:55,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342850010.0,1528342850010.0,1651.0,9071600424.0,28704768.0,0.594023093454329,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342850010.0,1528342850010.0,1651.0,9257041840.0,28704768.0,0.6061660978238159,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:57,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528342855010.0,1528342855010.0,1753.0,9296596120.0,28704768.0,0.6087561761635537,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342855010.0,1528342855010.0,1753.0,9371628456.0,28704768.0,0.6136694150912634,2147483648.0,13975945216.0,804481.0,12.0,804479.0,219100.0,7260.0,28729.0,15271460864.0,0
2018-06-07 03:40:59,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342855010.0,1528342855010.0,1753.0,7619674792.0,28704768.0,0.4989486506796577,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:00,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342855010.0,1528342855010.0,1753.0,9055054016.0,28704768.0,0.5929396078502107,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342855010.0,1528342855010.0,1753.0,9145366696.0,28704768.0,0.5988534284600581,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342860010.0,1528342860010.0,1770.0,9153555704.0,28704768.0,0.5993896579716239,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342860010.0,1528342860010.0,1770.0,9159172056.0,28704768.0,0.5997574258001255,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342860010.0,1528342860010.0,1770.0,9233947592.0,28704768.0,0.6046538490477711,2147483648.0,13853786112.0,804481.0,12.0,804479.0,219123.0,7261.0,28729.0,15271460864.0,0
2018-06-07 03:41:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342860010.0,1528342860010.0,1770.0,8978371184.0,28704768.0,0.5879182917703085,2147483648.0,13960740864.0,804481.0,12.0,804479.0,219149.0,7262.0,28729.0,15271460864.0,0
2018-06-07 03:41:06,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342860010.0,1528342860010.0,1770.0,7831992968.0,28704768.0,0.5128510513661884,2147483648.0,13973848064.0,804481.0,12.0,804479.0,219179.0,7263.0,28729.0,15271460864.0,0
2018-06-07 03:41:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342865011.0,1528342865011.0,1771.0,7908423128.0,28704768.0,0.5178558220741546,2147483648.0,13973848064.0,804481.0,12.0,804479.0,219179.0,7263.0,28729.0,15271460864.0,0
2018-06-07 03:41:08,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528342865011.0,1528342865011.0,1771.0,7949717400.0,28704768.0,0.5205598379091652,2147483648.0,13973848064.0,804481.0,12.0,804479.0,219179.0,7263.0,28729.0,15271460864.0,0
2018-06-07 03:41:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342865011.0,1528342865011.0,1771.0,7988564680.0,28704768.0,0.5231036207434306,2147483648.0,13973848064.0,804481.0,12.0,804479.0,219179.0,7263.0,28729.0,15271460864.0,0
2018-06-07 03:41:10,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342865011.0,1528342865011.0,1771.0,7688098584.0,28704768.0,0.5034291514391691,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342865011.0,1528342865011.0,1771.0,7767788944.0,28704768.0,0.5086474053252696,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:12,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342870011.0,1528342870011.0,1868.0,7808174152.0,28704768.0,0.5112918941767063,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342870011.0,1528342870011.0,1868.0,7847971008.0,28704768.0,0.5138978567859427,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342870011.0,1528342870011.0,1868.0,7889007152.0,28704768.0,0.5165849699812975,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:15,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342870011.0,1528342870011.0,1868.0,9355709624.0,28704768.0,0.6126270241804157,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:16,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342870011.0,1528342870011.0,1868.0,9401356496.0,28704768.0,0.615616055315453,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:17,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342875012.0,1528342875012.0,1792.0,9443683000.0,28704768.0,0.6183876633742327,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342875012.0,1528342875012.0,1792.0,9449126752.0,28704768.0,0.6187441290750899,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:19,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342875012.0,1528342875012.0,1792.0,9524391352.0,28704768.0,0.6236725770258308,2147483648.0,14187757568.0,804481.0,12.0,804479.0,219201.0,7264.0,28729.0,15271460864.0,0
2018-06-07 03:41:20,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342875012.0,1528342875012.0,1792.0,9022663344.0,28704768.0,0.5908186141686989,2147483648.0,14175174656.0,804481.0,12.0,804479.0,219226.0,7265.0,28729.0,15271460864.0,0
2018-06-07 03:41:21,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342875012.0,1528342875012.0,1792.0,7831334416.0,28704768.0,0.5128084657873894,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,7873267408.0,28704768.0,0.5155537685697074,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,7914288712.0,28704768.0,0.5182404474909572,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,7952650456.0,28704768.0,0.5207524366412835,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:25,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,9398218904.0,28704768.0,0.6154106007078066,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:26,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,9443251368.0,28704768.0,0.618359399411548,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342880011.0,1528342880011.0,1673.0,9449729520.0,28704768.0,0.6187755665390153,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342885011.0,1528342885011.0,2387.0,9490957232.0,28704768.0,0.6214832566786977,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:29,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342885011.0,1528342885011.0,2387.0,9498325128.0,28704768.0,0.6219657184461486,2147483648.0,14173601792.0,804481.0,12.0,804479.0,219253.0,7266.0,28729.0,15271460864.0,0
2018-06-07 03:41:30,32,83804112.0,-83804112.0,2555904.0,86458368.0,1528342885011.0,1528342885011.0,2387.0,8978058352.0,28704768.0,0.5878978070241021,2147483648.0,14198767616.0,804481.0,12.0,804479.0,219278.0,7267.0,28729.0,15271460864.0,0
2018-06-07 03:41:31,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342885011.0,1528342885011.0,2387.0,8989769040.0,28704768.0,0.5886646418478488,2147483648.0,14198767616.0,804481.0,12.0,804479.0,219278.0,7267.0,28729.0,15271460864.0,0
2018-06-07 03:41:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342890010.0,1528342890010.0,1597.0,9031706104.0,28704768.0,0.5914107487444628,2147483648.0,14198767616.0,804481.0,12.0,804479.0,219278.0,7267.0,28729.0,15271460864.0,0
2018-06-07 03:41:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342890010.0,1528342890010.0,1597.0,9036764696.0,28704768.0,0.5917419935444888,2147483648.0,14198767616.0,804481.0,12.0,804479.0,219278.0,7267.0,28729.0,15271460864.0,0
2018-06-07 03:41:34,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342890010.0,1528342890010.0,1597.0,9078505200.0,28704768.0,0.5944752293738387,2147483648.0,14198767616.0,804481.0,12.0,804479.0,219278.0,7267.0,28729.0,15271460864.0,0
2018-06-07 03:41:35,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528342890010.0,1528342890010.0,1597.0,8671721088.0,28704768.0,0.5678383466536708,2147483648.0,14383316992.0,804481.0,12.0,804479.0,219301.0,7268.0,28729.0,15271460864.0,0
2018-06-07 03:41:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342890010.0,1528342890010.0,1597.0,9203045880.0,28704768.0,0.6026303548794532,2147483648.0,14383316992.0,804481.0,12.0,804479.0,219301.0,7268.0,28729.0,15271460864.0,0
2018-06-07 03:41:37,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342895010.0,1528342895010.0,1882.0,9212154352.0,28704768.0,0.6032262549103043,2147483648.0,14383316992.0,804481.0,12.0,804479.0,219301.0,7268.0,28729.0,15271460864.0,0
2018-06-07 03:41:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342895010.0,1528342895010.0,1882.0,9287105584.0,28704768.0,0.6081347204898289,2147483648.0,14383316992.0,804481.0,12.0,804479.0,219301.0,7268.0,28729.0,15271460864.0,0
2018-06-07 03:41:39,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342895010.0,1528342895010.0,1882.0,9292954448.0,28704768.0,0.6085177135808034,2147483648.0,14383316992.0,804481.0,12.0,804479.0,219301.0,7268.0,28729.0,15271460864.0,0
2018-06-07 03:41:40,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342895010.0,1528342895010.0,1882.0,8591157664.0,28704768.0,0.5625629231223233,2147483648.0,14413725696.0,804481.0,12.0,804479.0,219333.0,7269.0,28729.0,15271460864.0,0
2018-06-07 03:41:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342895010.0,1528342895010.0,1882.0,8619499512.0,28704768.0,0.5644187932484623,2147483648.0,14413725696.0,804481.0,12.0,804479.0,219333.0,7269.0,28729.0,15271460864.0,0
2018-06-07 03:41:42,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342900010.0,1528342900010.0,2263.0,8659801328.0,28704768.0,0.5670578214566284,2147483648.0,14413725696.0,804481.0,12.0,804479.0,219333.0,7269.0,28729.0,15271460864.0,0
2018-06-07 03:41:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342900010.0,1528342900010.0,2263.0,8700782104.0,28704768.0,0.5697413090656368,2147483648.0,14413725696.0,804481.0,12.0,804479.0,219333.0,7269.0,28729.0,15271460864.0,0
2018-06-07 03:41:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342900010.0,1528342900010.0,2263.0,8709063216.0,28704768.0,0.5702835696963483,2147483648.0,14413725696.0,804481.0,12.0,804479.0,219333.0,7269.0,28729.0,15271460864.0,0
2018-06-07 03:41:45,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342900010.0,1528342900010.0,2263.0,7898325904.0,28704768.0,0.5171951769603802,2147483648.0,14196670464.0,804481.0,12.0,804479.0,219356.0,7270.0,28729.0,15271460864.0,0
2018-06-07 03:41:46,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342900010.0,1528342900010.0,2263.0,8031517408.0,28704768.0,0.5259162349643304,2147483648.0,14196670464.0,804481.0,12.0,804479.0,219356.0,7270.0,28729.0,15271460864.0,0
2018-06-07 03:41:47,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342905010.0,1528342905010.0,1621.0,8133380200.0,28704768.0,0.5325869130944197,2147483648.0,14196670464.0,804481.0,12.0,804479.0,219356.0,7270.0,28729.0,15271460864.0,0
2018-06-07 03:41:48,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342905010.0,1528342905010.0,1621.0,8172584128.0,28704768.0,0.5351540498175618,2147483648.0,14196670464.0,804481.0,12.0,804479.0,219356.0,7270.0,28729.0,15271460864.0,0
2018-06-07 03:41:49,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342905010.0,1528342905010.0,1621.0,8246695192.0,28704768.0,0.5400069623620783,2147483648.0,14196670464.0,804481.0,12.0,804479.0,219356.0,7270.0,28729.0,15271460864.0,0
2018-06-07 03:41:50,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342905010.0,1528342905010.0,1621.0,7640927320.0,28704768.0,0.5003403006461714,2147483648.0,14188806144.0,804481.0,12.0,804479.0,219389.0,7271.0,28729.0,15271460864.0,0
2018-06-07 03:41:51,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342905010.0,1528342905010.0,1621.0,8226867160.0,28704768.0,0.5387085907015948,2147483648.0,14188806144.0,804481.0,12.0,804479.0,219389.0,7271.0,28729.0,15271460864.0,0
2018-06-07 03:41:52,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342910010.0,1528342910010.0,2044.0,8242513096.0,28704768.0,0.53973311194022,2147483648.0,14188806144.0,804481.0,12.0,804479.0,219389.0,7271.0,28729.0,15271460864.0,0
2018-06-07 03:41:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342910010.0,1528342910010.0,2044.0,8316934680.0,28704768.0,0.544606357837437,2147483648.0,14188806144.0,804481.0,12.0,804479.0,219389.0,7271.0,28729.0,15271460864.0,0
2018-06-07 03:41:54,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342910010.0,1528342910010.0,2044.0,8322775480.0,28704768.0,0.5449888228846265,2147483648.0,14188806144.0,804481.0,12.0,804479.0,219389.0,7271.0,28729.0,15271460864.0,0
2018-06-07 03:41:55,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342910010.0,1528342910010.0,2044.0,7713917864.0,28704768.0,0.5051198397256358,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:41:56,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342910010.0,1528342910010.0,2044.0,7777464456.0,28704768.0,0.5092712293382334,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:41:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342915010.0,1528342915010.0,2036.0,7786205456.0,28704768.0,0.5098533483692265,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:41:58,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342915010.0,1528342915010.0,2036.0,7826356784.0,28704768.0,0.5124825223793338,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:41:59,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342915010.0,1528342915010.0,2036.0,7901298960.0,28704768.0,0.5173898574841674,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:00,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342915010.0,1528342915010.0,2036.0,9211197400.0,28704768.0,0.6031641296160414,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342915010.0,1528342915010.0,2036.0,9345717440.0,28704768.0,0.6119727197828871,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,9419380960.0,28704768.0,0.6167963264211788,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:03,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,9425179488.0,28704768.0,0.6171760234293195,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,9465727096.0,28704768.0,0.6198311464958747,2147483648.0,14283177984.0,804481.0,12.0,804479.0,219409.0,7272.0,28729.0,15271460864.0,0
2018-06-07 03:42:05,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,8817346816.0,28704768.0,0.5773736177909116,2147483648.0,14126940160.0,804481.0,12.0,804479.0,219436.0,7273.0,28729.0,15271460864.0,0
2018-06-07 03:42:06,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,9477007176.0,28704768.0,0.6205576802635874,2147483648.0,14126940160.0,804481.0,12.0,804479.0,219436.0,7273.0,28729.0,15271460864.0,0
2018-06-07 03:42:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342920010.0,1528342920010.0,1954.0,9554491776.0,28704768.0,0.6256436015576722,2147483648.0,14126940160.0,804481.0,12.0,804479.0,219436.0,7273.0,28729.0,15271460864.0,0
2018-06-07 03:42:08,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342925010.0,1528342925010.0,2376.0,9594498568.0,28704768.0,0.6282633111163242,2147483648.0,14126940160.0,804481.0,12.0,804479.0,219436.0,7273.0,28729.0,15271460864.0,0
2018-06-07 03:42:09,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342925010.0,1528342925010.0,2376.0,9600187848.0,28704768.0,0.6286358543884227,2147483648.0,14126940160.0,804481.0,12.0,804479.0,219436.0,7273.0,28729.0,15271460864.0,0
2018-06-07 03:42:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342925010.0,1528342925010.0,2376.0,8871209840.0,28704768.0,0.5809011933437516,2147483648.0,14219739136.0,804481.0,12.0,804479.0,219469.0,7274.0,28729.0,15271460864.0,0
2018-06-07 03:42:11,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342925010.0,1528342925010.0,2376.0,8969876224.0,28704768.0,0.5873620280260832,2147483648.0,14219739136.0,804481.0,12.0,804479.0,219469.0,7274.0,28729.0,15271460864.0,0
2018-06-07 03:42:12,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342925010.0,1528342925010.0,2376.0,8977560032.0,28704768.0,0.5878651762231305,2147483648.0,14219739136.0,804481.0,12.0,804479.0,219469.0,7274.0,28729.0,15271460864.0,0
2018-06-07 03:42:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342930010.0,1528342930010.0,2337.0,9018388632.0,28704768.0,0.5905386991011052,2147483648.0,14219739136.0,804481.0,12.0,804479.0,219469.0,7274.0,28729.0,15271460864.0,0
2018-06-07 03:42:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342930010.0,1528342930010.0,2337.0,9092458016.0,28704768.0,0.5953888823716924,2147483648.0,14219739136.0,804481.0,12.0,804479.0,219469.0,7274.0,28729.0,15271460864.0,0
2018-06-07 03:42:15,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342930010.0,1528342930010.0,2337.0,8473225608.0,28704768.0,0.5548405410234367,2147483648.0,14131134464.0,804481.0,12.0,804479.0,219523.0,7275.0,28729.0,15271460864.0,0
2018-06-07 03:42:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342930010.0,1528342930010.0,2337.0,8538180712.0,28704768.0,0.5590837908720977,2147483648.0,14131134464.0,804481.0,12.0,804479.0,219523.0,7275.0,28729.0,15271460864.0,0
2018-06-07 03:42:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342935010.0,1528342935010.0,1534.0,8545844336.0,28704768.0,0.5595957329888096,2147483648.0,14131134464.0,804481.0,12.0,804479.0,219523.0,7275.0,28729.0,15271460864.0,0
2018-06-07 03:42:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342935010.0,1528342935010.0,1534.0,8584125144.0,28704768.0,0.5621024223187244,2147483648.0,14131134464.0,804481.0,12.0,804479.0,219523.0,7275.0,28729.0,15271460864.0,0
2018-06-07 03:42:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342935010.0,1528342935010.0,1534.0,8657993888.0,28704768.0,0.5669394673570373,2147483648.0,14131134464.0,804481.0,12.0,804479.0,219523.0,7275.0,28729.0,15271460864.0,0
2018-06-07 03:42:20,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342935010.0,1528342935010.0,1534.0,8196219600.0,28704768.0,0.5367017388180106,2147483648.0,14183563264.0,804481.0,12.0,804479.0,219551.0,7276.0,28729.0,15271460864.0,0
2018-06-07 03:42:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342935010.0,1528342935010.0,1534.0,9279221128.0,28704768.0,0.60760880302381,2147483648.0,14183563264.0,804481.0,12.0,804479.0,219551.0,7276.0,28729.0,15271460864.0,0
2018-06-07 03:42:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342940011.0,1528342940010.0,2102.0,9321252792.0,28704768.0,0.6103707349945379,2147483648.0,14183563264.0,804481.0,12.0,804479.0,219551.0,7276.0,28729.0,15271460864.0,0
2018-06-07 03:42:23,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342940011.0,1528342940010.0,2102.0,9396530880.0,28704768.0,0.6153000661613718,2147483648.0,14183563264.0,804481.0,12.0,804479.0,219551.0,7276.0,28729.0,15271460864.0,0
2018-06-07 03:42:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342940011.0,1528342940010.0,2102.0,9435226272.0,28704768.0,0.6178339031233102,2147483648.0,14183563264.0,804481.0,12.0,804479.0,219551.0,7276.0,28729.0,15271460864.0,0
2018-06-07 03:42:25,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342940011.0,1528342940010.0,2102.0,8893332928.0,28704768.0,0.5823498489895355,2147483648.0,14138474496.0,804481.0,12.0,804479.0,219603.0,7277.0,28729.0,15271460864.0,0
2018-06-07 03:42:26,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342940011.0,1528342940010.0,2102.0,9041649472.0,28704768.0,0.5920618565912202,2147483648.0,14138474496.0,804481.0,12.0,804479.0,219603.0,7277.0,28729.0,15271460864.0,0
2018-06-07 03:42:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342945011.0,1528342945010.0,1964.0,9047718704.0,28704768.0,0.5924592797358722,2147483648.0,14138474496.0,804481.0,12.0,804479.0,219603.0,7277.0,28729.0,15271460864.0,0
2018-06-07 03:42:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342945011.0,1528342945010.0,1964.0,9055401568.0,28704768.0,0.59296236611827,2147483648.0,14138474496.0,804481.0,12.0,804479.0,219603.0,7277.0,28729.0,15271460864.0,0
2018-06-07 03:42:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342945011.0,1528342945010.0,1964.0,9130602808.0,28704768.0,0.5978866651535558,2147483648.0,14138474496.0,804481.0,12.0,804479.0,219603.0,7277.0,28729.0,15271460864.0,0
2018-06-07 03:42:30,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342945011.0,1528342945010.0,1964.0,8573057504.0,28704768.0,0.5613776953198758,2147483648.0,14134280192.0,804481.0,12.0,804479.0,219627.0,7278.0,28729.0,15271460864.0,0
2018-06-07 03:42:31,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528342945011.0,1528342945010.0,1964.0,8583163016.0,28704768.0,0.5620394206184569,2147483648.0,14134280192.0,804481.0,12.0,804479.0,219627.0,7278.0,28729.0,15271460864.0,0
2018-06-07 03:42:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342950010.0,1528342950010.0,2176.0,8665943240.0,28704768.0,0.5674600038054356,2147483648.0,14134280192.0,804481.0,12.0,804479.0,219627.0,7278.0,28729.0,15271460864.0,0
2018-06-07 03:42:34,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342950010.0,1528342950010.0,2176.0,8707591752.0,28704768.0,0.5701872158495812,2147483648.0,14134280192.0,804481.0,12.0,804479.0,219627.0,7278.0,28729.0,15271460864.0,0
2018-06-07 03:42:35,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342950010.0,1528342950010.0,2176.0,8173988200.0,28704768.0,0.5352459907269812,2147483648.0,14033092608.0,804481.0,12.0,804479.0,219651.0,7279.0,28729.0,15271460864.0,0
2018-06-07 03:42:36,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342950010.0,1528342950010.0,2176.0,8235788872.0,28704768.0,0.5392927988581984,2147483648.0,14033092608.0,804481.0,12.0,804479.0,219651.0,7279.0,28729.0,15271460864.0,0
2018-06-07 03:42:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342955010.0,1528342955010.0,1667.0,8277379312.0,28704768.0,0.5420162082536966,2147483648.0,14033092608.0,804481.0,12.0,804479.0,219651.0,7279.0,28729.0,15271460864.0,0
2018-06-07 03:42:38,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342955010.0,1528342955010.0,1667.0,8284885912.0,28704768.0,0.5425077525837937,2147483648.0,14033092608.0,804481.0,12.0,804479.0,219651.0,7279.0,28729.0,15271460864.0,0
2018-06-07 03:42:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342955010.0,1528342955010.0,1667.0,8323801992.0,28704768.0,0.545056040553528,2147483648.0,14033092608.0,804481.0,12.0,804479.0,219651.0,7279.0,28729.0,15271460864.0,0
2018-06-07 03:42:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342955010.0,1528342955010.0,1667.0,7803672488.0,28704768.0,0.510997117924448,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:41,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342955010.0,1528342955010.0,1667.0,7865140048.0,28704768.0,0.5150215758690628,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:42,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342960010.0,1528342960010.0,1880.0,7871187856.0,28704768.0,0.5154181336086224,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342960010.0,1528342960010.0,1880.0,7944825584.0,28704768.0,0.5202400513449661,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:44,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342960010.0,1528342960010.0,1880.0,7985489040.0,28704768.0,0.5229022228531182,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:45,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528342960010.0,1528342960010.0,1880.0,9399409960.0,28704768.0,0.6154885929844204,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342960010.0,1528342960010.0,1880.0,9409980744.0,28704768.0,0.6161807850473892,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:47,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342965010.0,1528342965010.0,2028.0,9452124000.0,28704768.0,0.6189403937302327,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342965010.0,1528342965010.0,2028.0,9490420960.0,28704768.0,0.6214476032461382,2147483648.0,14087618560.0,804481.0,12.0,804479.0,219673.0,7280.0,28729.0,15271460864.0,0
2018-06-07 03:42:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342965010.0,1528342965010.0,2028.0,7548644752.0,28704768.0,0.4942974885784968,2147483648.0,13909360640.0,804481.0,12.0,804479.0,219693.0,7281.0,28729.0,15271460864.0,0
2018-06-07 03:42:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342965010.0,1528342965010.0,2028.0,9185550448.0,28704768.0,0.6014847256462184,2147483648.0,13909360640.0,804481.0,12.0,804479.0,219693.0,7281.0,28729.0,15271460864.0,0
2018-06-07 03:42:51,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342965010.0,1528342965010.0,2028.0,7836706368.0,28704768.0,0.5131602299079172,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:52,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,7847747760.0,28704768.0,0.5138832381451991,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,7856341672.0,28704768.0,0.5144459814267053,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:54,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,7861769584.0,28704768.0,0.5148014098986987,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:55,36,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,8175319944.0,28704768.0,0.5353331954817757,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:56,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,8249636168.0,28704768.0,0.5401995422354899,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:57,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528342970010.0,1528342970010.0,1672.0,8257899696.0,28704768.0,0.5407406514373921,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342975010.0,1528342975010.0,2673.0,8300258256.0,28704768.0,0.5435058402019816,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:42:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342975010.0,1528342975010.0,2673.0,8342620992.0,28704768.0,0.5462883391638308,2147483648.0,14062977024.0,804481.0,12.0,804479.0,219715.0,7282.0,28729.0,15271460864.0,0
2018-06-07 03:43:00,38,83804112.0,-83804112.0,2555904.0,86458368.0,1528342975010.0,1528342975010.0,2673.0,7844041344.0,28704768.0,0.5136405360204314,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342975010.0,1528342975010.0,2673.0,7952209632.0,28704768.0,0.5207235707715461,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:02,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342980010.0,1528342980010.0,1592.0,7960829264.0,28704768.0,0.5212879982403235,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:03,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342980010.0,1528342980010.0,1592.0,7966376616.0,28704768.0,0.5216512478370321,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528342980010.0,1528342980010.0,1592.0,8008842512.0,28704768.0,0.5244319835098128,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:05,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528342980010.0,1528342980010.0,1592.0,8968216832.0,28704768.0,0.5872533683493975,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:06,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342980010.0,1528342980010.0,1592.0,8977197288.0,28704768.0,0.5878414231582972,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:07,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342985010.0,1528342985010.0,1745.0,8984714480.0,28704768.0,0.5883336610697154,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:08,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342985010.0,1528342985010.0,1745.0,9063598192.0,28704768.0,0.5934990943378552,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:09,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342985010.0,1528342985010.0,1745.0,9068618424.0,28704768.0,0.5938278272629308,2147483648.0,13913554944.0,804481.0,12.0,804479.0,219744.0,7283.0,28729.0,15271460864.0,0
2018-06-07 03:43:10,29,83804112.0,-83804112.0,2555904.0,86458368.0,1528342985010.0,1528342985010.0,1745.0,8407178568.0,28704768.0,0.5505156738356685,2147483648.0,14043578368.0,804481.0,12.0,804479.0,219766.0,7284.0,28729.0,15271460864.0,0
2018-06-07 03:43:11,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528342985010.0,1528342985010.0,1745.0,8533605776.0,28704768.0,0.5587943322512515,2147483648.0,14043578368.0,804481.0,12.0,804479.0,219766.0,7284.0,28729.0,15271460864.0,0
2018-06-07 03:43:12,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342990010.0,1528342990010.0,2249.0,8540142440.0,28704768.0,0.5592090053500726,2147483648.0,14043578368.0,804481.0,12.0,804479.0,219766.0,7284.0,28729.0,15271460864.0,0
2018-06-07 03:43:13,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342990010.0,1528342990010.0,2249.0,8546935712.0,28704768.0,0.5596671980575231,2147483648.0,14043578368.0,804481.0,12.0,804479.0,219766.0,7284.0,28729.0,15271460864.0,0
2018-06-07 03:43:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528342990010.0,1528342990010.0,2249.0,8588812936.0,28704768.0,0.562409386533985,2147483648.0,14043578368.0,804481.0,12.0,804479.0,219766.0,7284.0,28729.0,15271460864.0,0
2018-06-07 03:43:15,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528342990010.0,1528342990010.0,2249.0,8151825824.0,28704768.0,0.5337824859451508,2147483648.0,13777240064.0,804481.0,12.0,804479.0,219789.0,7285.0,28729.0,15271460864.0,0
2018-06-07 03:43:16,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528342990010.0,1528342990010.0,2249.0,8243979328.0,28704768.0,0.5398291231871503,2147483648.0,13777240064.0,804481.0,12.0,804479.0,219789.0,7285.0,28729.0,15271460864.0,0
2018-06-07 03:43:17,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528342995010.0,1528342995010.0,1784.0,8322877880.0,28704768.0,0.5449955282025336,2147483648.0,13777240064.0,804481.0,12.0,804479.0,219789.0,7285.0,28729.0,15271460864.0,0
2018-06-07 03:43:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342995010.0,1528342995010.0,1784.0,8328609640.0,28704768.0,0.5453708531338577,2147483648.0,13777240064.0,804481.0,12.0,804479.0,219789.0,7285.0,28729.0,15271460864.0,0
2018-06-07 03:43:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528342995010.0,1528342995010.0,1784.0,8369828728.0,28704768.0,0.5480582052061629,2147483648.0,13777240064.0,804481.0,12.0,804479.0,219789.0,7285.0,28729.0,15271460864.0,0
2018-06-07 03:43:20,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528342995010.0,1528342995010.0,1784.0,8082632000.0,28704768.0,0.5292638387368361,2147483648.0,14006878208.0,804481.0,12.0,804479.0,219810.0,7286.0,28729.0,15271460864.0,0
2018-06-07 03:43:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528342995010.0,1528342995010.0,1784.0,8751021640.0,28704768.0,0.5730310752803695,2147483648.0,14006878208.0,804481.0,12.0,804479.0,219810.0,7286.0,28729.0,15271460864.0,0
2018-06-07 03:43:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8763092112.0,28704768.0,0.5738214693433535,2147483648.0,14006878208.0,804481.0,12.0,804479.0,219810.0,7286.0,28729.0,15271460864.0,0
2018-06-07 03:43:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8803769016.0,28704768.0,0.5764850589214724,2147483648.0,14006878208.0,804481.0,12.0,804479.0,219810.0,7286.0,28729.0,15271460864.0,0
2018-06-07 03:43:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8809488752.0,28704768.0,0.5768595965017954,2147483648.0,14006878208.0,804481.0,12.0,804479.0,219810.0,7286.0,28729.0,15271460864.0,0
2018-06-07 03:43:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8403322832.0,28704768.0,0.5502631939953744,2147483648.0,13745782784.0,804481.0,12.0,804479.0,219849.0,7287.0,28729.0,15271460864.0,0
2018-06-07 03:43:26,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8442163064.0,28704768.0,0.5528065153151808,2147483648.0,13745782784.0,804481.0,12.0,804479.0,219849.0,7287.0,28729.0,15271460864.0,0
2018-06-07 03:43:27,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343000010.0,1528343000010.0,2261.0,8484673008.0,28704768.0,0.5555901353223676,2147483648.0,13745782784.0,804481.0,12.0,804479.0,219849.0,7287.0,28729.0,15271460864.0,0
2018-06-07 03:43:28,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343005009.0,1528343005009.0,2429.0,8525418312.0,28704768.0,0.5582582038433072,2147483648.0,13745782784.0,804481.0,12.0,804479.0,219849.0,7287.0,28729.0,15271460864.0,0
2018-06-07 03:43:29,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343005009.0,1528343005009.0,2429.0,8566933808.0,28704768.0,0.5609767057842621,2147483648.0,13745782784.0,804481.0,12.0,804479.0,219849.0,7287.0,28729.0,15271460864.0,0
2018-06-07 03:43:30,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343005009.0,1528343005009.0,2429.0,8163143464.0,28704768.0,0.5345358598431988,2147483648.0,13974896640.0,804481.0,12.0,804479.0,219870.0,7288.0,28729.0,15271460864.0,0
2018-06-07 03:43:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343005009.0,1528343005009.0,2429.0,8239633744.0,28704768.0,0.5395445673061707,2147483648.0,13974896640.0,804481.0,12.0,804479.0,219870.0,7288.0,28729.0,15271460864.0,0
2018-06-07 03:43:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343010011.0,1528343010011.0,1948.0,8285380424.0,28704768.0,0.5425401340307557,2147483648.0,13974896640.0,804481.0,12.0,804479.0,219870.0,7288.0,28729.0,15271460864.0,0
2018-06-07 03:43:33,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343010011.0,1528343010011.0,1948.0,8322766824.0,28704768.0,0.5449882560757221,2147483648.0,13974896640.0,804481.0,12.0,804479.0,219870.0,7288.0,28729.0,15271460864.0,0
2018-06-07 03:43:34,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343010011.0,1528343010011.0,1948.0,8365170184.0,28704768.0,0.5477648967899028,2147483648.0,13974896640.0,804481.0,12.0,804479.0,219870.0,7288.0,28729.0,15271460864.0,0
2018-06-07 03:43:35,20,83804112.0,-83804112.0,2555904.0,86458368.0,1528343010011.0,1528343010011.0,1948.0,8102405552.0,28704768.0,0.5305586429586517,2147483648.0,13795590144.0,804481.0,12.0,804479.0,219891.0,7289.0,28729.0,15271460864.0,0
2018-06-07 03:43:36,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343010011.0,1528343010011.0,1948.0,8701223488.0,28704768.0,0.5697702116050815,2147483648.0,13795590144.0,804481.0,12.0,804479.0,219891.0,7289.0,28729.0,15271460864.0,0
2018-06-07 03:43:37,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343015010.0,1528343015010.0,1655.0,8709438760.0,28704768.0,0.57030816092592,2147483648.0,13795590144.0,804481.0,12.0,804479.0,219891.0,7289.0,28729.0,15271460864.0,0
2018-06-07 03:43:38,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343015010.0,1528343015010.0,1655.0,8784427856.0,28704768.0,0.5752185684283727,2147483648.0,13795590144.0,804481.0,12.0,804479.0,219891.0,7289.0,28729.0,15271460864.0,0
2018-06-07 03:43:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343015010.0,1528343015010.0,1655.0,8790089816.0,28704768.0,0.5755893227426078,2147483648.0,13795590144.0,804481.0,12.0,804479.0,219891.0,7289.0,28729.0,15271460864.0,0
2018-06-07 03:43:40,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343015010.0,1528343015010.0,1655.0,8341552856.0,28704768.0,0.5462183958879705,2147483648.0,13913030656.0,804481.0,12.0,804479.0,219912.0,7290.0,28729.0,15271460864.0,0
2018-06-07 03:43:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343015010.0,1528343015010.0,1655.0,8388397392.0,28704768.0,0.5492767793927276,2147483648.0,13913030656.0,804481.0,12.0,804479.0,219912.0,7290.0,28729.0,15271460864.0,0
2018-06-07 03:43:42,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343020010.0,1528343020010.0,1522.0,8393359240.0,28704768.0,0.5496107618483302,2147483648.0,13913030656.0,804481.0,12.0,804479.0,219912.0,7290.0,28729.0,15271460864.0,0
2018-06-07 03:43:43,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343020010.0,1528343020010.0,1522.0,8466666512.0,28704768.0,0.5544105033172548,2147483648.0,13913030656.0,804481.0,12.0,804479.0,219912.0,7290.0,28729.0,15271460864.0,0
2018-06-07 03:43:44,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343020010.0,1528343020010.0,1522.0,8474647272.0,28704768.0,0.5549336338855185,2147483648.0,13913030656.0,804481.0,12.0,804479.0,219912.0,7290.0,28729.0,15271460864.0,0
2018-06-07 03:43:45,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343020010.0,1528343020010.0,1522.0,8166904840.0,28704768.0,0.5347821608378119,2147483648.0,13727432704.0,804481.0,12.0,804479.0,219932.0,7291.0,28729.0,15271460864.0,0
2018-06-07 03:43:46,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343020010.0,1528343020010.0,1522.0,8176878224.0,28704768.0,0.535435234180881,2147483648.0,13727432704.0,804481.0,12.0,804479.0,219932.0,7291.0,28729.0,15271460864.0,0
2018-06-07 03:43:47,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343025010.0,1528343025010.0,1759.0,8255640624.0,28704768.0,0.5405927237427126,2147483648.0,13727432704.0,804481.0,12.0,804479.0,219932.0,7291.0,28729.0,15271460864.0,0
2018-06-07 03:43:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343025010.0,1528343025010.0,1759.0,8294818616.0,28704768.0,0.5431581621345535,2147483648.0,13727432704.0,804481.0,12.0,804479.0,219932.0,7291.0,28729.0,15271460864.0,0
2018-06-07 03:43:49,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343025010.0,1528343025010.0,1759.0,8335810248.0,28704768.0,0.5458423606120306,2147483648.0,13727432704.0,804481.0,12.0,804479.0,219932.0,7291.0,28729.0,15271460864.0,0
2018-06-07 03:43:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343025010.0,1528343025010.0,1759.0,8074631440.0,28704768.0,0.5287399491056313,2147483648.0,13853261824.0,804481.0,12.0,804479.0,219954.0,7292.0,28729.0,15271460864.0,0
2018-06-07 03:43:51,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343025010.0,1528343025010.0,1759.0,8209035552.0,28704768.0,0.5375315229567287,2147483648.0,13853261824.0,804481.0,12.0,804479.0,219954.0,7292.0,28729.0,15271460864.0,0
2018-06-07 03:43:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343030009.0,1528343030009.0,2258.0,8287277472.0,28704768.0,0.5426643558073686,2147483648.0,13853261824.0,804481.0,12.0,804479.0,219954.0,7292.0,28729.0,15271460864.0,0
2018-06-07 03:43:53,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343030009.0,1528343030009.0,2258.0,8327990592.0,28704768.0,0.5453303168678441,2147483648.0,13853261824.0,804481.0,12.0,804479.0,219954.0,7292.0,28729.0,15271460864.0,0
2018-06-07 03:43:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343030009.0,1528343030009.0,2258.0,8333112928.0,28704768.0,0.545656310565784,2147483648.0,13853261824.0,804481.0,12.0,804479.0,219954.0,7292.0,28729.0,15271460864.0,0
2018-06-07 03:43:55,40,83804112.0,-83804112.0,2555904.0,86458368.0,1528343030009.0,1528343030009.0,2258.0,8171430616.0,28704768.0,0.5350785159828964,2147483648.0,13779861504.0,804481.0,12.0,804479.0,219976.0,7293.0,28729.0,15271460864.0,0
2018-06-07 03:43:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343030009.0,1528343030009.0,2258.0,8253684528.0,28704768.0,0.5404558283914023,2147483648.0,13779861504.0,804481.0,12.0,804479.0,219976.0,7293.0,28729.0,15271460864.0,0
2018-06-07 03:43:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343035010.0,1528343035010.0,1751.0,8292736320.0,28704768.0,0.5430218100187642,2147483648.0,13779861504.0,804481.0,12.0,804479.0,219976.0,7293.0,28729.0,15271460864.0,0
2018-06-07 03:43:58,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343035010.0,1528343035010.0,1751.0,8337284272.0,28704768.0,0.5459300750757566,2147483648.0,13779861504.0,804481.0,12.0,804479.0,219976.0,7293.0,28729.0,15271460864.0,0
2018-06-07 03:43:59,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343035010.0,1528343035010.0,1751.0,8378785888.0,28704768.0,0.548656475147812,2147483648.0,13779861504.0,804481.0,12.0,804479.0,219976.0,7293.0,28729.0,15271460864.0,0
2018-06-07 03:44:00,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343035010.0,1528343035010.0,1751.0,8113517304.0,28704768.0,0.53128625848273,2147483648.0,13840154624.0,804481.0,12.0,804479.0,219996.0,7294.0,28729.0,15271460864.0,0
2018-06-07 03:44:01,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343035010.0,1528343035010.0,1751.0,8157766456.0,28704768.0,0.5341749539646399,2147483648.0,13840154624.0,804481.0,12.0,804479.0,219996.0,7294.0,28729.0,15271460864.0,0
2018-06-07 03:44:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343040010.0,1528343040010.0,1586.0,8200050384.0,28704768.0,0.5369525847609179,2147483648.0,13840154624.0,804481.0,12.0,804479.0,219996.0,7294.0,28729.0,15271460864.0,0
2018-06-07 03:44:03,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343040010.0,1528343040010.0,1586.0,8235912640.0,28704768.0,0.5393009033873657,2147483648.0,13840154624.0,804481.0,12.0,804479.0,219996.0,7294.0,28729.0,15271460864.0,0
2018-06-07 03:44:04,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343040010.0,1528343040010.0,1586.0,8277235512.0,28704768.0,0.5419979813137542,2147483648.0,13840154624.0,804481.0,12.0,804479.0,219996.0,7294.0,28729.0,15271460864.0,0
2018-06-07 03:44:05,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343040010.0,1528343040010.0,1586.0,8189810680.0,28704768.0,0.5362820723527606,2147483648.0,13841727488.0,804481.0,12.0,804479.0,220020.0,7295.0,28729.0,15271460864.0,0
2018-06-07 03:44:06,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343040010.0,1528343040010.0,1586.0,8697041496.0,28704768.0,0.5694963679933116,2147483648.0,13841727488.0,804481.0,12.0,804479.0,220020.0,7295.0,28729.0,15271460864.0,0
2018-06-07 03:44:07,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343045010.0,1528343045010.0,1694.0,8704889456.0,28704768.0,0.5700102651292759,2147483648.0,13841727488.0,804481.0,12.0,804479.0,220020.0,7295.0,28729.0,15271460864.0,0
2018-06-07 03:44:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343045010.0,1528343045010.0,1694.0,8745733976.0,28704768.0,0.572684830474644,2147483648.0,13841727488.0,804481.0,12.0,804479.0,220020.0,7295.0,28729.0,15271460864.0,0
2018-06-07 03:44:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343045010.0,1528343045010.0,1694.0,8750813936.0,28704768.0,0.5730087214267965,2147483648.0,13841727488.0,804481.0,12.0,804479.0,220020.0,7295.0,28729.0,15271460864.0,0
2018-06-07 03:44:10,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343045010.0,1528343045010.0,1694.0,8416144136.0,28704768.0,0.5511027537542069,2147483648.0,13819183104.0,804481.0,12.0,804479.0,220045.0,7296.0,28729.0,15271460864.0,0
2018-06-07 03:44:11,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343045010.0,1528343045010.0,1694.0,8426237936.0,28704768.0,0.5517637121320523,2147483648.0,13819183104.0,804481.0,12.0,804479.0,220045.0,7296.0,28729.0,15271460864.0,0
2018-06-07 03:44:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343050011.0,1528343050011.0,2219.0,8432930720.0,28704768.0,0.5522019664719353,2147483648.0,13819183104.0,804481.0,12.0,804479.0,220045.0,7296.0,28729.0,15271460864.0,0
2018-06-07 03:44:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343050011.0,1528343050011.0,2219.0,8439627112.0,28704768.0,0.5526399195963654,2147483648.0,13819183104.0,804481.0,12.0,804479.0,220045.0,7296.0,28729.0,15271460864.0,0
2018-06-07 03:44:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343050011.0,1528343050011.0,2219.0,8481535720.0,28704768.0,0.5553847006211338,2147483648.0,13819183104.0,804481.0,12.0,804479.0,220045.0,7296.0,28729.0,15271460864.0,0
2018-06-07 03:44:15,36,83804112.0,-83804112.0,2555904.0,86458368.0,1528343050011.0,1528343050011.0,2219.0,7632878496.0,28704768.0,0.4998132506100498,2147483648.0,13622050816.0,804481.0,12.0,804479.0,220068.0,7297.0,28729.0,15271460864.0,0
2018-06-07 03:44:16,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343050011.0,1528343050011.0,2219.0,7678118848.0,28704768.0,0.5027668891913024,2147483648.0,13622050816.0,804481.0,12.0,804479.0,220068.0,7297.0,28729.0,15271460864.0,0
2018-06-07 03:44:17,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343055010.0,1528343055010.0,1668.0,7686663784.0,28704768.0,0.5033351984105245,2147483648.0,13622050816.0,804481.0,12.0,804479.0,220068.0,7297.0,28729.0,15271460864.0,0
2018-06-07 03:44:18,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343055010.0,1528343055010.0,1668.0,7691324288.0,28704768.0,0.5036403757633334,2147483648.0,13622050816.0,804481.0,12.0,804479.0,220068.0,7297.0,28729.0,15271460864.0,0
2018-06-07 03:44:19,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343055010.0,1528343055010.0,1668.0,7732653768.0,28704768.0,0.5063466970752275,2147483648.0,13622050816.0,804481.0,12.0,804479.0,220068.0,7297.0,28729.0,15271460864.0,0
2018-06-07 03:44:20,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343055010.0,1528343055010.0,1668.0,7600666760.0,28704768.0,0.4977039739477278,2147483648.0,13793492992.0,804481.0,12.0,804479.0,220087.0,7298.0,28729.0,15271460864.0,0
2018-06-07 03:44:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343055010.0,1528343055010.0,1668.0,7653907520.0,28704768.0,0.5011902651725252,2147483648.0,13793492992.0,804481.0,12.0,804479.0,220087.0,7298.0,28729.0,15271460864.0,0
2018-06-07 03:44:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343060010.0,1528343060010.0,2170.0,7662460064.0,28704768.0,0.5017502996103674,2147483648.0,13793492992.0,804481.0,12.0,804479.0,220087.0,7298.0,28729.0,15271460864.0,0
2018-06-07 03:44:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343060010.0,1528343060010.0,2170.0,7702811656.0,28704768.0,0.5043920497585214,2147483648.0,13793492992.0,804481.0,12.0,804479.0,220087.0,7298.0,28729.0,15271460864.0,0
2018-06-07 03:44:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343060010.0,1528343060010.0,2170.0,7708629784.0,28704768.0,0.5047735676795564,2147483648.0,13793492992.0,804481.0,12.0,804479.0,220087.0,7298.0,28729.0,15271460864.0,0
2018-06-07 03:44:25,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343060010.0,1528343060010.0,2170.0,7556422696.0,28704768.0,0.494806800953342,2147483648.0,13577486336.0,804481.0,12.0,804479.0,220107.0,7299.0,28729.0,15271460864.0,0
2018-06-07 03:44:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343060010.0,1528343060010.0,2170.0,7601747352.0,28704768.0,0.497774732862649,2147483648.0,13577486336.0,804481.0,12.0,804479.0,220107.0,7299.0,28729.0,15271460864.0,0
2018-06-07 03:44:27,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343065010.0,1528343065009.0,1640.0,7641730936.0,28704768.0,0.5003841644261965,2147483648.0,13577486336.0,804481.0,12.0,804479.0,220107.0,7299.0,28729.0,15271460864.0,0
2018-06-07 03:44:28,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343065010.0,1528343065009.0,1640.0,7682328176.0,28704768.0,0.503051295774188,2147483648.0,13577486336.0,804481.0,12.0,804479.0,220107.0,7299.0,28729.0,15271460864.0,0
2018-06-07 03:44:29,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343065010.0,1528343065009.0,1640.0,7723801448.0,28704768.0,0.505767032819212,2147483648.0,13577486336.0,804481.0,12.0,804479.0,220107.0,7299.0,28729.0,15271460864.0,0
2018-06-07 03:44:30,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343065010.0,1528343065009.0,1640.0,7546448368.0,28704768.0,0.4941443092578782,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:31,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343065010.0,1528343065009.0,1640.0,7644212784.0,28704768.0,0.5005554381519579,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:32,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343070010.0,1528343070010.0,1738.0,7652681472.0,28704768.0,0.5011099815630579,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:33,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343070010.0,1528343070010.0,1738.0,7657466128.0,28704768.0,0.501413932052231,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343070010.0,1528343070010.0,1738.0,7665228272.0,28704768.0,0.5019315663552225,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:35,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343070010.0,1528343070010.0,1738.0,9075000296.0,28704768.0,0.594245722581318,2147483648.0,13743161344.0,804481.0,12.0,804479.0,220129.0,7300.0,28729.0,15271460864.0,0
2018-06-07 03:44:36,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343070010.0,1528343070010.0,1738.0,7513071200.0,28704768.0,0.4919680747577235,2147483648.0,13517717504.0,804481.0,12.0,804479.0,220154.0,7301.0,28729.0,15271460864.0,0
2018-06-07 03:44:37,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343075010.0,1528343075010.0,1842.0,7553894648.0,28704768.0,0.494641260274391,2147483648.0,13517717504.0,804481.0,12.0,804479.0,220154.0,7301.0,28729.0,15271460864.0,0
2018-06-07 03:44:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343075010.0,1528343075010.0,1842.0,7594986072.0,28704768.0,0.4973314558205713,2147483648.0,13517717504.0,804481.0,12.0,804479.0,220154.0,7301.0,28729.0,15271460864.0,0
2018-06-07 03:44:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343075010.0,1528343075010.0,1842.0,7600868056.0,28704768.0,0.497717155135945,2147483648.0,13517717504.0,804481.0,12.0,804479.0,220154.0,7301.0,28729.0,15271460864.0,0
2018-06-07 03:44:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343075010.0,1528343075010.0,1842.0,8992303720.0,28704768.0,0.5888306168009049,2147483648.0,13517717504.0,804481.0,12.0,804479.0,220154.0,7301.0,28729.0,15271460864.0,0
2018-06-07 03:44:41,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343075010.0,1528343075010.0,1842.0,7501520008.0,28704768.0,0.4912116839904702,2147483648.0,13732151296.0,804481.0,12.0,804479.0,220174.0,7302.0,28729.0,15271460864.0,0
2018-06-07 03:44:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343080010.0,1528343080010.0,1564.0,7506473656.0,28704768.0,0.4915360568873472,2147483648.0,13732151296.0,804481.0,12.0,804479.0,220174.0,7302.0,28729.0,15271460864.0,0
2018-06-07 03:44:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343080010.0,1528343080010.0,1564.0,7550394632.0,28704768.0,0.4944120735560299,2147483648.0,13732151296.0,804481.0,12.0,804479.0,220174.0,7302.0,28729.0,15271460864.0,0
2018-06-07 03:44:44,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343080010.0,1528343080010.0,1564.0,7625130312.0,28704768.0,0.4993058869682214,2147483648.0,13732151296.0,804481.0,12.0,804479.0,220174.0,7302.0,28729.0,15271460864.0,0
2018-06-07 03:44:45,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343080010.0,1528343080010.0,1564.0,7511452432.0,28704768.0,0.4918620752063762,2147483648.0,13455851520.0,804481.0,12.0,804479.0,220193.0,7303.0,28729.0,15271460864.0,0
2018-06-07 03:44:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343080010.0,1528343080010.0,1564.0,7522384296.0,28704768.0,0.4925779113727623,2147483648.0,13455851520.0,804481.0,12.0,804479.0,220193.0,7303.0,28729.0,15271460864.0,0
2018-06-07 03:44:47,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,7601034168.0,28704768.0,0.4977280324188375,2147483648.0,13455851520.0,804481.0,12.0,804479.0,220193.0,7303.0,28729.0,15271460864.0,0
2018-06-07 03:44:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,7639222440.0,28704768.0,0.5002286623415466,2147483648.0,13455851520.0,804481.0,12.0,804479.0,220193.0,7303.0,28729.0,15271460864.0,0
2018-06-07 03:44:49,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,7681111840.0,28704768.0,0.5029716481222161,2147483648.0,13455851520.0,804481.0,12.0,804479.0,220193.0,7303.0,28729.0,15271460864.0,0
2018-06-07 03:44:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,7749342368.0,28704768.0,0.5074394936418835,2147483648.0,13692305408.0,804481.0,12.0,804479.0,220213.0,7304.0,28729.0,15271460864.0,0
2018-06-07 03:44:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,8259893584.0,28704768.0,0.540871214454104,2147483648.0,13692305408.0,804481.0,12.0,804479.0,220213.0,7304.0,28729.0,15271460864.0,0
2018-06-07 03:44:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343085012.0,1528343085012.0,2281.0,8303926352.0,28704768.0,0.5437545514440707,2147483648.0,13692305408.0,804481.0,12.0,804479.0,220213.0,7304.0,28729.0,15271460864.0,0
2018-06-07 03:44:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343090011.0,1528343090010.0,2406.0,8376803608.0,28704768.0,0.5485266722417473,2147483648.0,13692305408.0,804481.0,12.0,804479.0,220213.0,7304.0,28729.0,15271460864.0,0
2018-06-07 03:44:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343090011.0,1528343090010.0,2406.0,8382575824.0,28704768.0,0.5489046462974978,2147483648.0,13692305408.0,804481.0,12.0,804479.0,220213.0,7304.0,28729.0,15271460864.0,0
2018-06-07 03:44:55,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343090011.0,1528343090010.0,2406.0,8399175376.0,28704768.0,0.5499916118568393,2147483648.0,13532397568.0,804481.0,12.0,804479.0,220235.0,7305.0,28729.0,15271460864.0,0
2018-06-07 03:44:56,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343090011.0,1528343090010.0,2406.0,8418555560.0,28704768.0,0.5512606577046852,2147483648.0,13532397568.0,804481.0,12.0,804479.0,220235.0,7305.0,28729.0,15271460864.0,0
2018-06-07 03:44:57,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343090011.0,1528343090010.0,2406.0,8425019536.0,28704768.0,0.5516839293260163,2147483648.0,13532397568.0,804481.0,12.0,804479.0,220235.0,7305.0,28729.0,15271460864.0,0
2018-06-07 03:44:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343095011.0,1528343095010.0,2483.0,8498103336.0,28704768.0,0.5564695749594529,2147483648.0,13532397568.0,804481.0,12.0,804479.0,220235.0,7305.0,28729.0,15271460864.0,0
2018-06-07 03:44:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343095011.0,1528343095010.0,2483.0,8539522744.0,28704768.0,0.5591817849024873,2147483648.0,13532397568.0,804481.0,12.0,804479.0,220235.0,7305.0,28729.0,15271460864.0,0
2018-06-07 03:45:00,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343095011.0,1528343095010.0,2483.0,8513717264.0,28704768.0,0.5574920002623791,2147483648.0,13670285312.0,804481.0,12.0,804479.0,220262.0,7306.0,28729.0,15271460864.0,0
2018-06-07 03:45:01,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343095011.0,1528343095010.0,2483.0,8557266560.0,28704768.0,0.5603436787224706,2147483648.0,13670285312.0,804481.0,12.0,804479.0,220262.0,7306.0,28729.0,15271460864.0,0
2018-06-07 03:45:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343100010.0,1528343100010.0,2105.0,8565735800.0,28704768.0,0.5608982582794249,2147483648.0,13670285312.0,804481.0,12.0,804479.0,220262.0,7306.0,28729.0,15271460864.0,0
2018-06-07 03:45:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343100010.0,1528343100010.0,2105.0,8603864880.0,28704768.0,0.5633944747409333,2147483648.0,13670285312.0,804481.0,12.0,804479.0,220262.0,7306.0,28729.0,15271460864.0,0
2018-06-07 03:45:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343100010.0,1528343100010.0,2105.0,8644262344.0,28704768.0,0.5660403036082455,2147483648.0,13670285312.0,804481.0,12.0,804479.0,220262.0,7306.0,28729.0,15271460864.0,0
2018-06-07 03:45:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343100010.0,1528343100010.0,2105.0,8719062640.0,28704768.0,0.570938348180807,2147483648.0,13666091008.0,804481.0,12.0,804479.0,220286.0,7307.0,28729.0,15271460864.0,0
2018-06-07 03:45:06,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343100010.0,1528343100010.0,2105.0,7756629872.0,28704768.0,0.5079166912109241,2147483648.0,13669761024.0,804481.0,12.0,804479.0,220307.0,7308.0,28729.0,15271460864.0,0
2018-06-07 03:45:07,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343105009.0,1528343105009.0,2141.0,7834031368.0,28704768.0,0.512984529100778,2147483648.0,13669761024.0,804481.0,12.0,804479.0,220307.0,7308.0,28729.0,15271460864.0,0
2018-06-07 03:45:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343105009.0,1528343105009.0,2141.0,7874961224.0,28704768.0,0.5156652198588249,2147483648.0,13669761024.0,804481.0,12.0,804479.0,220307.0,7308.0,28729.0,15271460864.0,0
2018-06-07 03:45:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343105009.0,1528343105009.0,2141.0,7880618776.0,28704768.0,0.5160356855300782,2147483648.0,13669761024.0,804481.0,12.0,804479.0,220307.0,7308.0,28729.0,15271460864.0,0
2018-06-07 03:45:10,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343105009.0,1528343105009.0,2141.0,7796278496.0,28704768.0,0.5105129473486368,2147483648.0,13681819648.0,804481.0,12.0,804479.0,220330.0,7309.0,28729.0,15271460864.0,0
2018-06-07 03:45:11,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343105009.0,1528343105009.0,2141.0,7849123368.0,28704768.0,0.5139733151857816,2147483648.0,13681819648.0,804481.0,12.0,804479.0,220330.0,7309.0,28729.0,15271460864.0,0
2018-06-07 03:45:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343110009.0,1528343110009.0,1650.0,7855603080.0,28704768.0,0.514397617225888,2147483648.0,13681819648.0,804481.0,12.0,804479.0,220330.0,7309.0,28729.0,15271460864.0,0
2018-06-07 03:45:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343110009.0,1528343110009.0,1650.0,7896806968.0,28704768.0,0.5170957145701395,2147483648.0,13681819648.0,804481.0,12.0,804479.0,220330.0,7309.0,28729.0,15271460864.0,0
2018-06-07 03:45:14,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343110009.0,1528343110009.0,1650.0,7973290544.0,28704768.0,0.5221039830443297,2147483648.0,13681819648.0,804481.0,12.0,804479.0,220330.0,7309.0,28729.0,15271460864.0,0
2018-06-07 03:45:15,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343110009.0,1528343110009.0,1650.0,7882322192.0,28704768.0,0.516147227969611,2147483648.0,13843300352.0,804481.0,12.0,804479.0,220353.0,7310.0,28729.0,15271460864.0,0
2018-06-07 03:45:16,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343110009.0,1528343110009.0,1650.0,7958975344.0,28704768.0,0.5211583964937959,2147483648.0,13843300352.0,804481.0,12.0,804479.0,220353.0,7310.0,28729.0,15271460864.0,0
2018-06-07 03:45:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343115011.0,1528343115011.0,1922.0,8033566504.0,28704768.0,0.526050950563468,2147483648.0,13843300352.0,804481.0,12.0,804479.0,220353.0,7310.0,28729.0,15271460864.0,0
2018-06-07 03:45:18,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343115011.0,1528343115011.0,1922.0,8071557224.0,28704768.0,0.528538644461146,2147483648.0,13843300352.0,804481.0,12.0,804479.0,220353.0,7310.0,28729.0,15271460864.0,0
2018-06-07 03:45:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343115011.0,1528343115011.0,1922.0,8115361096.0,28704768.0,0.5314069929701782,2147483648.0,13843300352.0,804481.0,12.0,804479.0,220353.0,7310.0,28729.0,15271460864.0,0
2018-06-07 03:45:20,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343115011.0,1528343115011.0,1922.0,8177154768.0,28704768.0,0.5354533427300541,2147483648.0,13836484608.0,804481.0,12.0,804479.0,220375.0,7311.0,28729.0,15271460864.0,0
2018-06-07 03:45:21,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343115011.0,1528343115011.0,1922.0,9095595672.0,28704768.0,0.5955943411701624,2147483648.0,13836484608.0,804481.0,12.0,804479.0,220375.0,7311.0,28729.0,15271460864.0,0
2018-06-07 03:45:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343120010.0,1528343120010.0,2047.0,9103322480.0,28704768.0,0.5961003050768778,2147483648.0,13836484608.0,804481.0,12.0,804479.0,220375.0,7311.0,28729.0,15271460864.0,0
2018-06-07 03:45:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343120010.0,1528343120010.0,2047.0,9143464104.0,28704768.0,0.5987288436533429,2147483648.0,13836484608.0,804481.0,12.0,804479.0,220375.0,7311.0,28729.0,15271460864.0,0
2018-06-07 03:45:24,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343120010.0,1528343120010.0,2047.0,9182594696.0,28704768.0,0.6012911782163868,2147483648.0,13836484608.0,804481.0,12.0,804479.0,220375.0,7311.0,28729.0,15271460864.0,0
2018-06-07 03:45:25,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343120010.0,1528343120010.0,2047.0,8924234080.0,28704768.0,0.5843733064881461,2147483648.0,13849591808.0,804481.0,12.0,804479.0,220399.0,7312.0,28729.0,15271460864.0,0
2018-06-07 03:45:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343120010.0,1528343120010.0,2047.0,8983127496.0,28704768.0,0.5882297427861843,2147483648.0,13849591808.0,804481.0,12.0,804479.0,220399.0,7312.0,28729.0,15271460864.0,0
2018-06-07 03:45:27,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343125011.0,1528343125010.0,1558.0,8988770952.0,28704768.0,0.5885992854285195,2147483648.0,13849591808.0,804481.0,12.0,804479.0,220399.0,7312.0,28729.0,15271460864.0,0
2018-06-07 03:45:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343125011.0,1528343125010.0,1558.0,8995599248.0,28704768.0,0.5890464133137171,2147483648.0,13849591808.0,804481.0,12.0,804479.0,220399.0,7312.0,28729.0,15271460864.0,0
2018-06-07 03:45:29,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343125011.0,1528343125010.0,1558.0,9035431240.0,28704768.0,0.5916546766851604,2147483648.0,13849591808.0,804481.0,12.0,804479.0,220399.0,7312.0,28729.0,15271460864.0,0
2018-06-07 03:45:30,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343125011.0,1528343125010.0,1558.0,8767976776.0,28704768.0,0.5741413250561437,2147483648.0,13671858176.0,804481.0,12.0,804479.0,220423.0,7313.0,28729.0,15271460864.0,0
2018-06-07 03:45:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343125011.0,1528343125010.0,1558.0,8845178312.0,28704768.0,0.5791966067143633,2147483648.0,13671858176.0,804481.0,12.0,804479.0,220423.0,7313.0,28729.0,15271460864.0,0
2018-06-07 03:45:32,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343130010.0,1528343130010.0,1620.0,8854431784.0,28704768.0,0.5798025390532802,2147483648.0,13671858176.0,804481.0,12.0,804479.0,220423.0,7313.0,28729.0,15271460864.0,0
2018-06-07 03:45:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343130010.0,1528343130010.0,1620.0,8859875768.0,28704768.0,0.5801590199458734,2147483648.0,13671858176.0,804481.0,12.0,804479.0,220423.0,7313.0,28729.0,15271460864.0,0
2018-06-07 03:45:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343130010.0,1528343130010.0,1620.0,8867669096.0,28704768.0,0.5806693396899635,2147483648.0,13671858176.0,804481.0,12.0,804479.0,220423.0,7313.0,28729.0,15271460864.0,0
2018-06-07 03:45:35,39,83804112.0,-83804112.0,2555904.0,86458368.0,1528343130010.0,1528343130010.0,1620.0,8243403632.0,28704768.0,0.539791425680335,2147483648.0,13780385792.0,804481.0,12.0,804479.0,220474.0,7314.0,28729.0,15271460864.0,0
2018-06-07 03:45:36,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343130010.0,1528343130010.0,1620.0,8284470288.0,28704768.0,0.542480536850885,2147483648.0,13780385792.0,804481.0,12.0,804479.0,220474.0,7314.0,28729.0,15271460864.0,0
2018-06-07 03:45:37,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343135011.0,1528343135011.0,1905.0,8330869960.0,28704768.0,0.5455188625495992,2147483648.0,13780385792.0,804481.0,12.0,804479.0,220474.0,7314.0,28729.0,15271460864.0,0
2018-06-07 03:45:38,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343135011.0,1528343135011.0,1905.0,8337572288.0,28704768.0,0.5459572043729267,2147483648.0,13780385792.0,804481.0,12.0,804479.0,220474.0,7314.0,28729.0,15271460864.0,0
2018-06-07 03:45:39,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343135011.0,1528343135011.0,1905.0,8342626560.0,28704768.0,0.546288703765492,2147483648.0,13780385792.0,804481.0,12.0,804479.0,220474.0,7314.0,28729.0,15271460864.0,0
2018-06-07 03:45:40,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343135011.0,1528343135011.0,1905.0,8214858936.0,28704768.0,0.5379222727385041,2147483648.0,13631488000.0,804481.0,12.0,804479.0,220505.0,7315.0,28729.0,15271460864.0,0
2018-06-07 03:45:41,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343135011.0,1528343135011.0,1905.0,8261188280.0,28704768.0,0.5409559932458339,2147483648.0,13631488000.0,804481.0,12.0,804479.0,220505.0,7315.0,28729.0,15271460864.0,0
2018-06-07 03:45:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8300402104.0,28704768.0,0.5435237779750892,2147483648.0,13631488000.0,804481.0,12.0,804479.0,220505.0,7315.0,28729.0,15271460864.0,0
2018-06-07 03:45:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8307024856.0,28704768.0,0.5439569090330086,2147483648.0,13631488000.0,804481.0,12.0,804479.0,220505.0,7315.0,28729.0,15271460864.0,0
2018-06-07 03:45:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8348861704.0,28704768.0,0.5466969910967124,2147483648.0,13631488000.0,804481.0,12.0,804479.0,220505.0,7315.0,28729.0,15271460864.0,0
2018-06-07 03:45:45,33,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8175401800.0,28704768.0,0.5353385555452778,2147483648.0,13729005568.0,804481.0,12.0,804479.0,220528.0,7316.0,28729.0,15271460864.0,0
2018-06-07 03:45:46,32,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8218692856.0,28704768.0,0.5381733240317722,2147483648.0,13729005568.0,804481.0,12.0,804479.0,220528.0,7316.0,28729.0,15271460864.0,0
2018-06-07 03:45:47,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343140010.0,1528343140010.0,1572.0,8261235152.0,28704768.0,0.5409590625003353,2147483648.0,13729005568.0,804481.0,12.0,804479.0,220528.0,7316.0,28729.0,15271460864.0,0
2018-06-07 03:45:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343145010.0,1528343145010.0,2467.0,8265861712.0,28704768.0,0.54126147967189,2147483648.0,13729005568.0,804481.0,12.0,804479.0,220528.0,7316.0,28729.0,15271460864.0,0
2018-06-07 03:45:49,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343145010.0,1528343145010.0,2467.0,8337191152.0,28704768.0,0.5459327844432735,2147483648.0,13729005568.0,804481.0,12.0,804479.0,220528.0,7316.0,28729.0,15271460864.0,0
2018-06-07 03:45:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343145010.0,1528343145010.0,2467.0,8107881680.0,28704768.0,0.5309172286924443,2147483648.0,13585874944.0,804481.0,12.0,804479.0,220551.0,7317.0,28729.0,15271460864.0,0
2018-06-07 03:45:51,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343145010.0,1528343145010.0,2467.0,8169284088.0,28704768.0,0.5349379578516792,2147483648.0,13585874944.0,804481.0,12.0,804479.0,220551.0,7317.0,28729.0,15271460864.0,0
2018-06-07 03:45:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343150010.0,1528343150010.0,1903.0,8210327736.0,28704768.0,0.5376255624211119,2147483648.0,13585874944.0,804481.0,12.0,804479.0,220551.0,7317.0,28729.0,15271460864.0,0
2018-06-07 03:45:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343150010.0,1528343150010.0,1903.0,8217734352.0,28704768.0,0.5381105596368964,2147483648.0,13585874944.0,804481.0,12.0,804479.0,220551.0,7317.0,28729.0,15271460864.0,0
2018-06-07 03:45:54,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343150010.0,1528343150010.0,1903.0,8255987192.0,28704768.0,0.5406154175768577,2147483648.0,13585874944.0,804481.0,12.0,804479.0,220551.0,7317.0,28729.0,15271460864.0,0
2018-06-07 03:45:55,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343150010.0,1528343150010.0,1903.0,8178367768.0,28704768.0,0.5355327719353411,2147483648.0,13690732544.0,804481.0,12.0,804479.0,220574.0,7318.0,28729.0,15271460864.0,0
2018-06-07 03:45:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343150010.0,1528343150010.0,1903.0,8219583984.0,28704768.0,0.5382229019999013,2147483648.0,13690732544.0,804481.0,12.0,804479.0,220574.0,7318.0,28729.0,15271460864.0,0
2018-06-07 03:45:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343155010.0,1528343155010.0,1800.0,8260511728.0,28704768.0,0.540911691524733,2147483648.0,13690732544.0,804481.0,12.0,804479.0,220574.0,7318.0,28729.0,15271460864.0,0
2018-06-07 03:45:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343155010.0,1528343155010.0,1800.0,8267946136.0,28704768.0,0.5413985086057056,2147483648.0,13690732544.0,804481.0,12.0,804479.0,220574.0,7318.0,28729.0,15271460864.0,0
2018-06-07 03:45:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343155010.0,1528343155010.0,1800.0,8275875800.0,28704768.0,0.5419177558519657,2147483648.0,13690732544.0,804481.0,12.0,804479.0,220574.0,7318.0,28729.0,15271460864.0,0
2018-06-07 03:46:00,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343155010.0,1528343155010.0,1800.0,7519789192.0,28704768.0,0.492407979758288,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220593.0,7319.0,28729.0,15271460864.0,0
2018-06-07 03:46:01,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343155010.0,1528343155010.0,1800.0,7564746192.0,28704768.0,0.4953518369570436,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220593.0,7319.0,28729.0,15271460864.0,0
2018-06-07 03:46:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343160010.0,1528343160010.0,2097.0,7606875616.0,28704768.0,0.4981017836958653,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220593.0,7319.0,28729.0,15271460864.0,0
2018-06-07 03:46:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343160010.0,1528343160010.0,2097.0,7612204728.0,28704768.0,0.4984594987860357,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220593.0,7319.0,28729.0,15271460864.0,0
2018-06-07 03:46:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343160010.0,1528343160010.0,2097.0,7619324928.0,28704768.0,0.4989257410180926,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220593.0,7319.0,28729.0,15271460864.0,0
2018-06-07 03:46:05,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343160010.0,1528343160010.0,2097.0,7509966320.0,28704768.0,0.4917647621848367,2147483648.0,13689159680.0,804481.0,12.0,804479.0,220615.0,7320.0,28729.0,15271460864.0,0
2018-06-07 03:46:06,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343160010.0,1528343160010.0,2097.0,7559882704.0,28704768.0,0.4950245713441132,2147483648.0,13689159680.0,804481.0,12.0,804479.0,220615.0,7320.0,28729.0,15271460864.0,0
2018-06-07 03:46:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343165009.0,1528343165009.0,1740.0,7634731776.0,28704768.0,0.4999346063871104,2147483648.0,13689159680.0,804481.0,12.0,804479.0,220615.0,7320.0,28729.0,15271460864.0,0
2018-06-07 03:46:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343165009.0,1528343165009.0,1740.0,7642179184.0,28704768.0,0.5004222747291454,2147483648.0,13689159680.0,804481.0,12.0,804479.0,220615.0,7320.0,28729.0,15271460864.0,0
2018-06-07 03:46:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343165009.0,1528343165009.0,1740.0,7681347712.0,28704768.0,0.5029782968640033,2147483648.0,13689159680.0,804481.0,12.0,804479.0,220615.0,7320.0,28729.0,15271460864.0,0
2018-06-07 03:46:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343165009.0,1528343165009.0,1740.0,7608547392.0,28704768.0,0.4982200104991868,2147483648.0,13436977152.0,804481.0,12.0,804479.0,220635.0,7321.0,28729.0,15271460864.0,0
2018-06-07 03:46:11,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343165009.0,1528343165009.0,1740.0,7666406440.0,28704768.0,0.5020087147047152,2147483648.0,13436977152.0,804481.0,12.0,804479.0,220635.0,7321.0,28729.0,15271460864.0,0
2018-06-07 03:46:12,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7706256872.0,28704768.0,0.5046094251641596,2147483648.0,13436977152.0,804481.0,12.0,804479.0,220635.0,7321.0,28729.0,15271460864.0,0
2018-06-07 03:46:13,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7747136272.0,28704768.0,0.5072950349015151,2147483648.0,13436977152.0,804481.0,12.0,804479.0,220635.0,7321.0,28729.0,15271460864.0,0
2018-06-07 03:46:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7754235536.0,28704768.0,0.5077599062103716,2147483648.0,13436977152.0,804481.0,12.0,804479.0,220635.0,7321.0,28729.0,15271460864.0,0
2018-06-07 03:46:15,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7721660936.0,28704768.0,0.5056268686254219,2147483648.0,13641973760.0,804481.0,12.0,804479.0,220656.0,7322.0,28729.0,15271460864.0,0
2018-06-07 03:46:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7810746912.0,28704768.0,0.5114515671786356,2147483648.0,13641973760.0,804481.0,12.0,804479.0,220656.0,7322.0,28729.0,15271460864.0,0
2018-06-07 03:46:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343170010.0,1528343170009.0,1649.0,7822010600.0,28704768.0,0.5121979272093822,2147483648.0,13641973760.0,804481.0,12.0,804479.0,220656.0,7322.0,28729.0,15271460864.0,0
2018-06-07 03:46:18,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343175010.0,1528343175010.0,2508.0,7858876320.0,28704768.0,0.5146119542843495,2147483648.0,13641973760.0,804481.0,12.0,804479.0,220656.0,7322.0,28729.0,15271460864.0,0
2018-06-07 03:46:19,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343175010.0,1528343175010.0,2508.0,7933604504.0,28704768.0,0.519505276846316,2147483648.0,13641973760.0,804481.0,12.0,804479.0,220656.0,7322.0,28729.0,15271460864.0,0
2018-06-07 03:46:20,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343175010.0,1528343175010.0,2508.0,7823317920.0,28704768.0,0.5122835326410853,2147483648.0,13461618688.0,804481.0,12.0,804479.0,220703.0,7323.0,28729.0,15271460864.0,0
2018-06-07 03:46:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343175010.0,1528343175010.0,2508.0,7923251480.0,28704768.0,0.5188273440609591,2147483648.0,13461618688.0,804481.0,12.0,804479.0,220703.0,7323.0,28729.0,15271460864.0,0
2018-06-07 03:46:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343180010.0,1528343180010.0,2246.0,7967398200.0,28704768.0,0.5217093902772287,2147483648.0,13461618688.0,804481.0,12.0,804479.0,220703.0,7323.0,28729.0,15271460864.0,0
2018-06-07 03:46:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343180010.0,1528343180010.0,2246.0,8042774624.0,28704768.0,0.526653913179946,2147483648.0,13461618688.0,804481.0,12.0,804479.0,220703.0,7323.0,28729.0,15271460864.0,0
2018-06-07 03:46:24,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343180010.0,1528343180010.0,2246.0,8080863512.0,28704768.0,0.5291480352773145,2147483648.0,13461618688.0,804481.0,12.0,804479.0,220703.0,7323.0,28729.0,15271460864.0,0
2018-06-07 03:46:25,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343180010.0,1528343180010.0,2246.0,8043856536.0,28704768.0,0.5267247585306061,2147483648.0,13592690688.0,804481.0,12.0,804479.0,220725.0,7324.0,28729.0,15271460864.0,0
2018-06-07 03:46:26,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343180010.0,1528343180010.0,2246.0,8088357920.0,28704768.0,0.52962998314501,2147483648.0,13592690688.0,804481.0,12.0,804479.0,220725.0,7324.0,28729.0,15271460864.0,0
2018-06-07 03:46:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343185010.0,1528343185010.0,2196.0,8127317736.0,28704768.0,0.5321899331293732,2147483648.0,13592690688.0,804481.0,12.0,804479.0,220725.0,7324.0,28729.0,15271460864.0,0
2018-06-07 03:46:28,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343185010.0,1528343185010.0,2196.0,8134765048.0,28704768.0,0.5326775951851728,2147483648.0,13592690688.0,804481.0,12.0,804479.0,220725.0,7324.0,28729.0,15271460864.0,0
2018-06-07 03:46:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343185010.0,1528343185010.0,2196.0,8209915216.0,28704768.0,0.537589751832664,2147483648.0,13592690688.0,804481.0,12.0,804479.0,220725.0,7324.0,28729.0,15271460864.0,0
2018-06-07 03:46:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343185010.0,1528343185010.0,2196.0,8101473816.0,28704768.0,0.5304976313757851,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220745.0,7325.0,28729.0,15271460864.0,0
2018-06-07 03:46:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343185010.0,1528343185010.0,2196.0,8254084208.0,28704768.0,0.5404908071013474,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220745.0,7325.0,28729.0,15271460864.0,0
2018-06-07 03:46:32,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343190010.0,1528343190010.0,2099.0,8295116040.0,28704768.0,0.5431771004668176,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220745.0,7325.0,28729.0,15271460864.0,0
2018-06-07 03:46:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343190010.0,1528343190010.0,2099.0,8300608760.0,28704768.0,0.5435373101447906,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220745.0,7325.0,28729.0,15271460864.0,0
2018-06-07 03:46:34,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343190010.0,1528343190010.0,2099.0,8342824072.0,28704768.0,0.5463016371712583,2147483648.0,13475774464.0,804481.0,12.0,804479.0,220745.0,7325.0,28729.0,15271460864.0,0
2018-06-07 03:46:35,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343190010.0,1528343190010.0,2099.0,8427255928.0,28704768.0,0.5518303718975501,2147483648.0,13580107776.0,804481.0,12.0,804479.0,220776.0,7326.0,28729.0,15271460864.0,0
2018-06-07 03:46:36,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343190010.0,1528343190010.0,2099.0,7569806792.0,28704768.0,0.4956832132441629,2147483648.0,13587447808.0,804481.0,12.0,804479.0,220796.0,7327.0,28729.0,15271460864.0,0
2018-06-07 03:46:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343195010.0,1528343195010.0,1734.0,7613419528.0,28704768.0,0.4985327114282287,2147483648.0,13587447808.0,804481.0,12.0,804479.0,220796.0,7327.0,28729.0,15271460864.0,0
2018-06-07 03:46:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343195010.0,1528343195010.0,1734.0,7654087792.0,28704768.0,0.5012020696751596,2147483648.0,13587447808.0,804481.0,12.0,804479.0,220796.0,7327.0,28729.0,15271460864.0,0
2018-06-07 03:46:39,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343195010.0,1528343195010.0,1734.0,7659813056.0,28704768.0,0.501576969237879,2147483648.0,13587447808.0,804481.0,12.0,804479.0,220796.0,7327.0,28729.0,15271460864.0,0
2018-06-07 03:46:40,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343195010.0,1528343195010.0,1734.0,7650945504.0,28704768.0,0.5009957700926863,2147483648.0,13727956992.0,804481.0,12.0,804479.0,220820.0,7328.0,28729.0,15271460864.0,0
2018-06-07 03:46:41,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343195010.0,1528343195010.0,1734.0,7677265008.0,28704768.0,0.5027197513302679,2147483648.0,13727956992.0,804481.0,12.0,804479.0,220820.0,7328.0,28729.0,15271460864.0,0
2018-06-07 03:46:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343200010.0,1528343200010.0,2210.0,7682952936.0,28704768.0,0.5030922060712161,2147483648.0,13727956992.0,804481.0,12.0,804479.0,220820.0,7328.0,28729.0,15271460864.0,0
2018-06-07 03:46:43,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343200010.0,1528343200010.0,2210.0,7727034208.0,28704768.0,0.5059713265686957,2147483648.0,13727956992.0,804481.0,12.0,804479.0,220820.0,7328.0,28729.0,15271460864.0,0
2018-06-07 03:46:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343200010.0,1528343200010.0,2210.0,7768498664.0,28704768.0,0.5086938789407489,2147483648.0,13727956992.0,804481.0,12.0,804479.0,220820.0,7328.0,28729.0,15271460864.0,0
2018-06-07 03:46:45,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343200010.0,1528343200010.0,2210.0,7592152888.0,28704768.0,0.4971380870245997,2147483648.0,13616807936.0,804481.0,12.0,804479.0,220841.0,7329.0,28729.0,15271460864.0,0
2018-06-07 03:46:46,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343200010.0,1528343200010.0,2210.0,7634881992.0,28704768.0,0.4999444427741684,2147483648.0,13616807936.0,804481.0,12.0,804479.0,220841.0,7329.0,28729.0,15271460864.0,0
2018-06-07 03:46:47,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343205010.0,1528343205010.0,1997.0,7645341216.0,28704768.0,0.5006293297075891,2147483648.0,13616807936.0,804481.0,12.0,804479.0,220841.0,7329.0,28729.0,15271460864.0,0
2018-06-07 03:46:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343205010.0,1528343205010.0,1997.0,7651181432.0,28704768.0,0.5010033717230106,2147483648.0,13616807936.0,804481.0,12.0,804479.0,220841.0,7329.0,28729.0,15271460864.0,0
2018-06-07 03:46:49,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343205010.0,1528343205010.0,1997.0,7659307536.0,28704768.0,0.5015438669692419,2147483648.0,13616807936.0,804481.0,12.0,804479.0,220841.0,7329.0,28729.0,15271460864.0,0
2018-06-07 03:46:50,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343205010.0,1528343205010.0,1997.0,7546750848.0,28704768.0,0.4941734726760978,2147483648.0,13675003904.0,804481.0,12.0,804479.0,220867.0,7330.0,28729.0,15271460864.0,0
2018-06-07 03:46:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343205010.0,1528343205010.0,1997.0,7646066680.0,28704768.0,0.5006768342656966,2147483648.0,13675003904.0,804481.0,12.0,804479.0,220867.0,7330.0,28729.0,15271460864.0,0
2018-06-07 03:46:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343210029.0,1528343210029.0,1814.0,7688999288.0,28704768.0,0.5034881309963982,2147483648.0,13675003904.0,804481.0,12.0,804479.0,220867.0,7330.0,28729.0,15271460864.0,0
2018-06-07 03:46:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343210029.0,1528343210029.0,1814.0,7760816592.0,28704768.0,0.5081908444197942,2147483648.0,13675003904.0,804481.0,12.0,804479.0,220867.0,7330.0,28729.0,15271460864.0,0
2018-06-07 03:46:54,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343210029.0,1528343210029.0,1814.0,7766584288.0,28704768.0,0.5085685224986214,2147483648.0,13675003904.0,804481.0,12.0,804479.0,220867.0,7330.0,28729.0,15271460864.0,0
2018-06-07 03:46:55,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343210029.0,1528343210029.0,1814.0,7618758056.0,28704768.0,0.4988886213210938,2147483648.0,13589020672.0,804481.0,12.0,804479.0,220892.0,7331.0,28729.0,15271460864.0,0
2018-06-07 03:46:56,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343210029.0,1528343210029.0,1814.0,7695820480.0,28704768.0,0.503934793700166,2147483648.0,13589020672.0,804481.0,12.0,804479.0,220892.0,7331.0,28729.0,15271460864.0,0
2018-06-07 03:46:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343215010.0,1528343215009.0,1600.0,7712504584.0,28704768.0,0.5050272958614577,2147483648.0,13589020672.0,804481.0,12.0,804479.0,220892.0,7331.0,28729.0,15271460864.0,0
2018-06-07 03:46:58,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343215010.0,1528343215009.0,1600.0,7753433160.0,28704768.0,0.5077073653298922,2147483648.0,13589020672.0,804481.0,12.0,804479.0,220892.0,7331.0,28729.0,15271460864.0,0
2018-06-07 03:46:59,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343215010.0,1528343215009.0,1600.0,7794968400.0,28704768.0,0.510427160139956,2147483648.0,13589020672.0,804481.0,12.0,804479.0,220892.0,7331.0,28729.0,15271460864.0,0
2018-06-07 03:47:00,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343215010.0,1528343215009.0,1600.0,7626790600.0,28704768.0,0.4994146053164387,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220910.0,7332.0,28729.0,15271460864.0,0
2018-06-07 03:47:01,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343215010.0,1528343215009.0,1600.0,7707467208.0,28704768.0,0.5046974403194856,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220910.0,7332.0,28729.0,15271460864.0,0
2018-06-07 03:47:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343220009.0,1528343220009.0,1869.0,7752077216.0,28704768.0,0.5076185759198891,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220910.0,7332.0,28729.0,15271460864.0,0
2018-06-07 03:47:03,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343220009.0,1528343220009.0,1869.0,7789901864.0,28704768.0,0.5100868752093736,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220910.0,7332.0,28729.0,15271460864.0,0
2018-06-07 03:47:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343220009.0,1528343220009.0,1869.0,7798343952.0,28704768.0,0.5106481967539422,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220910.0,7332.0,28729.0,15271460864.0,0
2018-06-07 03:47:05,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343220009.0,1528343220009.0,1869.0,7737381024.0,28704768.0,0.5066562454571472,2147483648.0,13643022336.0,804481.0,12.0,804479.0,220933.0,7333.0,28729.0,15271460864.0,0
2018-06-07 03:47:06,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343220009.0,1528343220009.0,1869.0,8478884304.0,28704768.0,0.5552110816056635,2147483648.0,13643022336.0,804481.0,12.0,804479.0,220933.0,7333.0,28729.0,15271460864.0,0
2018-06-07 03:47:07,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343225010.0,1528343225009.0,1767.0,8522116216.0,28704768.0,0.5580419772472135,2147483648.0,13643022336.0,804481.0,12.0,804479.0,220933.0,7333.0,28729.0,15271460864.0,0
2018-06-07 03:47:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343225010.0,1528343225009.0,1767.0,8563020256.0,28704768.0,0.5607204400586152,2147483648.0,13643022336.0,804481.0,12.0,804479.0,220933.0,7333.0,28729.0,15271460864.0,0
2018-06-07 03:47:09,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343225010.0,1528343225009.0,1767.0,8568074648.0,28704768.0,0.5610514098358363,2147483648.0,13643022336.0,804481.0,12.0,804479.0,220933.0,7333.0,28729.0,15271460864.0,0
2018-06-07 03:47:10,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343225010.0,1528343225009.0,1767.0,8325401680.0,28704768.0,0.545160790715562,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220955.0,7334.0,28729.0,15271460864.0,0
2018-06-07 03:47:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343225010.0,1528343225009.0,1767.0,8490463160.0,28704768.0,0.5559692838564576,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220955.0,7334.0,28729.0,15271460864.0,0
2018-06-07 03:47:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343230010.0,1528343230009.0,1638.0,8531974224.0,28704768.0,0.5586874955828718,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220955.0,7334.0,28729.0,15271460864.0,0
2018-06-07 03:47:13,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343230010.0,1528343230009.0,1638.0,8573733880.0,28704768.0,0.5614214480430729,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220955.0,7334.0,28729.0,15271460864.0,0
2018-06-07 03:47:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343230010.0,1528343230009.0,1638.0,8580843464.0,28704768.0,0.5618875325953885,2147483648.0,13635682304.0,804481.0,12.0,804479.0,220955.0,7334.0,28729.0,15271460864.0,0
2018-06-07 03:47:15,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343230010.0,1528343230009.0,1638.0,8291606592.0,28704768.0,0.5429478335989534,2147483648.0,13537640448.0,804481.0,12.0,804479.0,220979.0,7335.0,28729.0,15271460864.0,0
2018-06-07 03:47:16,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343230010.0,1528343230009.0,1638.0,8474630560.0,28704768.0,0.554932539556682,2147483648.0,13537640448.0,804481.0,12.0,804479.0,220979.0,7335.0,28729.0,15271460864.0,0
2018-06-07 03:47:17,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343235010.0,1528343235009.0,2076.0,8518260272.0,28704768.0,0.557788946313604,2147483648.0,13537640448.0,804481.0,12.0,804479.0,220979.0,7335.0,28729.0,15271460864.0,0
2018-06-07 03:47:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343235010.0,1528343235009.0,2076.0,8557013720.0,28704768.0,0.5603271223496226,2147483648.0,13537640448.0,804481.0,12.0,804479.0,220979.0,7335.0,28729.0,15271460864.0,0
2018-06-07 03:47:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343235010.0,1528343235009.0,2076.0,8598286296.0,28704768.0,0.5630297174954015,2147483648.0,13537640448.0,804481.0,12.0,804479.0,220979.0,7335.0,28729.0,15271460864.0,0
2018-06-07 03:47:20,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343235010.0,1528343235009.0,2076.0,8532838360.0,28704768.0,0.5587440806082139,2147483648.0,13606846464.0,804481.0,12.0,804479.0,221002.0,7336.0,28729.0,15271460864.0,0
2018-06-07 03:47:21,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343235010.0,1528343235009.0,2076.0,8640636296.0,28704768.0,0.565802864110329,2147483648.0,13606846464.0,804481.0,12.0,804479.0,221002.0,7336.0,28729.0,15271460864.0,0
2018-06-07 03:47:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343240009.0,1528343240009.0,1666.0,8687107232.0,28704768.0,0.5688371231385032,2147483648.0,13606846464.0,804481.0,12.0,804479.0,221002.0,7336.0,28729.0,15271460864.0,0
2018-06-07 03:47:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343240009.0,1528343240009.0,1666.0,8728594024.0,28704768.0,0.5715624786477533,2147483648.0,13606846464.0,804481.0,12.0,804479.0,221002.0,7336.0,28729.0,15271460864.0,0
2018-06-07 03:47:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343240009.0,1528343240009.0,1666.0,8734356696.0,28704768.0,0.5719398277469206,2147483648.0,13606846464.0,804481.0,12.0,804479.0,221002.0,7336.0,28729.0,15271460864.0,0
2018-06-07 03:47:25,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343240009.0,1528343240009.0,1666.0,8728846352.0,28704768.0,0.5715790014940119,2147483648.0,13603700736.0,804481.0,12.0,804479.0,221028.0,7337.0,28729.0,15271460864.0,0
2018-06-07 03:47:26,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343240009.0,1528343240009.0,1666.0,8795722056.0,28704768.0,0.5759581309430909,2147483648.0,13603700736.0,804481.0,12.0,804479.0,221028.0,7337.0,28729.0,15271460864.0,0
2018-06-07 03:47:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343245010.0,1528343245010.0,1642.0,8801908928.0,28704768.0,0.5763545116203495,2147483648.0,13603700736.0,804481.0,12.0,804479.0,221028.0,7337.0,28729.0,15271460864.0,0
2018-06-07 03:47:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343245010.0,1528343245010.0,1642.0,8915610320.0,28704768.0,0.5838086087112406,2147483648.0,13603700736.0,804481.0,12.0,804479.0,221028.0,7337.0,28729.0,15271460864.0,0
2018-06-07 03:47:30,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343245010.0,1528343245010.0,1642.0,8848917928.0,28704768.0,0.5794414828289213,2147483648.0,13595312128.0,804481.0,12.0,804479.0,221052.0,7338.0,28729.0,15271460864.0,0
2018-06-07 03:47:31,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343245010.0,1528343245010.0,1642.0,8891160784.0,28704768.0,0.5822076134811355,2147483648.0,13595312128.0,804481.0,12.0,804479.0,221052.0,7338.0,28729.0,15271460864.0,0
2018-06-07 03:47:32,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343250010.0,1528343250010.0,1599.0,8932819480.0,28704768.0,0.5849354923901012,2147483648.0,13595312128.0,804481.0,12.0,804479.0,221052.0,7338.0,28729.0,15271460864.0,0
2018-06-07 03:47:33,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343250010.0,1528343250010.0,1599.0,8971327040.0,28704768.0,0.5874478162824698,2147483648.0,13595312128.0,804481.0,12.0,804479.0,221052.0,7338.0,28729.0,15271460864.0,0
2018-06-07 03:47:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343250010.0,1528343250010.0,1599.0,8979729688.0,28704768.0,0.5880072488132593,2147483648.0,13595312128.0,804481.0,12.0,804479.0,221052.0,7338.0,28729.0,15271460864.0,0
2018-06-07 03:47:35,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343250010.0,1528343250010.0,1599.0,8910961032.0,28704768.0,0.5835041658002837,2147483648.0,13546553344.0,804481.0,12.0,804479.0,221075.0,7339.0,28729.0,15271460864.0,0
2018-06-07 03:47:36,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343250010.0,1528343250010.0,1599.0,9044550080.0,28704768.0,0.5922517931025881,2147483648.0,13546553344.0,804481.0,12.0,804479.0,221075.0,7339.0,28729.0,15271460864.0,0
2018-06-07 03:47:37,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343255010.0,1528343255009.0,1876.0,9054004160.0,28704768.0,0.5928708615783674,2147483648.0,13546553344.0,804481.0,12.0,804479.0,221075.0,7339.0,28729.0,15271460864.0,0
2018-06-07 03:47:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343255010.0,1528343255009.0,1876.0,7589063840.0,28704768.0,0.4969441959472254,2147483648.0,13571719168.0,804481.0,12.0,804479.0,221096.0,7340.0,28729.0,15271460864.0,0
2018-06-07 03:47:39,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343255010.0,1528343255009.0,1876.0,7627893608.0,28704768.0,0.4994793252544199,2147483648.0,13571719168.0,804481.0,12.0,804479.0,221096.0,7340.0,28729.0,15271460864.0,0
2018-06-07 03:47:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343255010.0,1528343255009.0,1876.0,7721758264.0,28704768.0,0.5056332418205515,2147483648.0,13581156352.0,804481.0,12.0,804479.0,221121.0,7341.0,28729.0,15271460864.0,0
2018-06-07 03:47:41,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343255010.0,1528343255009.0,1876.0,7731726848.0,28704768.0,0.5062860008518436,2147483648.0,13581156352.0,804481.0,12.0,804479.0,221121.0,7341.0,28729.0,15271460864.0,0
2018-06-07 03:47:42,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7737639200.0,28704768.0,0.5066665370724287,2147483648.0,13581156352.0,804481.0,12.0,804479.0,221121.0,7341.0,28729.0,15271460864.0,0
2018-06-07 03:47:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7745181848.0,28704768.0,0.5071670560514623,2147483648.0,13581156352.0,804481.0,12.0,804479.0,221121.0,7341.0,28729.0,15271460864.0,0
2018-06-07 03:47:44,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7820788416.0,28704768.0,0.5121178966208952,2147483648.0,13581156352.0,804481.0,12.0,804479.0,221121.0,7341.0,28729.0,15271460864.0,0
2018-06-07 03:47:45,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7737565472.0,28704768.0,0.5066683234110274,2147483648.0,13564903424.0,804481.0,12.0,804479.0,221143.0,7342.0,28729.0,15271460864.0,0
2018-06-07 03:47:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7830877448.0,28704768.0,0.5127785427823757,2147483648.0,13564903424.0,804481.0,12.0,804479.0,221143.0,7342.0,28729.0,15271460864.0,0
2018-06-07 03:47:47,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343260010.0,1528343260010.0,1772.0,7909306208.0,28704768.0,0.5179071423772337,2147483648.0,13564903424.0,804481.0,12.0,804479.0,221143.0,7342.0,28729.0,15271460864.0,0
2018-06-07 03:47:48,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343265010.0,1528343265010.0,2873.0,7948878976.0,28704768.0,0.5205049365472414,2147483648.0,13564903424.0,804481.0,12.0,804479.0,221143.0,7342.0,28729.0,15271460864.0,0
2018-06-07 03:47:49,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343265010.0,1528343265010.0,2873.0,7990064856.0,28704768.0,0.5232023921716151,2147483648.0,13564903424.0,804481.0,12.0,804479.0,221143.0,7342.0,28729.0,15271460864.0,0
2018-06-07 03:47:50,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343265010.0,1528343265010.0,2873.0,8054771360.0,28704768.0,0.5274312842583073,2147483648.0,13504610304.0,804481.0,12.0,804479.0,221165.0,7343.0,28729.0,15271460864.0,0
2018-06-07 03:47:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343265010.0,1528343265010.0,2873.0,8145427664.0,28704768.0,0.5333758005562866,2147483648.0,13504610304.0,804481.0,12.0,804479.0,221165.0,7343.0,28729.0,15271460864.0,0
2018-06-07 03:47:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343270010.0,1528343270010.0,1862.0,8186802456.0,28704768.0,0.5360850889713547,2147483648.0,13504610304.0,804481.0,12.0,804479.0,221165.0,7343.0,28729.0,15271460864.0,0
2018-06-07 03:47:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343270010.0,1528343270010.0,1862.0,8259809552.0,28704768.0,0.5408657119025964,2147483648.0,13504610304.0,804481.0,12.0,804479.0,221165.0,7343.0,28729.0,15271460864.0,0
2018-06-07 03:47:54,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343270010.0,1528343270010.0,1862.0,8265682456.0,28704768.0,0.5412502791717202,2147483648.0,13504610304.0,804481.0,12.0,804479.0,221165.0,7343.0,28729.0,15271460864.0,0
2018-06-07 03:47:55,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343270010.0,1528343270010.0,1862.0,8284186112.0,28704768.0,0.5424619285459866,2147483648.0,13561233408.0,804481.0,12.0,804479.0,221204.0,7344.0,28729.0,15271460864.0,0
2018-06-07 03:47:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343270010.0,1528343270010.0,1862.0,8959714024.0,28704768.0,0.5866880084223487,2147483648.0,13561233408.0,804481.0,12.0,804479.0,221204.0,7344.0,28729.0,15271460864.0,0
2018-06-07 03:47:57,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343275010.0,1528343275010.0,1719.0,9000001208.0,28704768.0,0.5893266133573218,2147483648.0,13561233408.0,804481.0,12.0,804479.0,221204.0,7344.0,28729.0,15271460864.0,0
2018-06-07 03:47:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343275010.0,1528343275010.0,1719.0,7561662536.0,28704768.0,0.4951499141660636,2147483648.0,13406044160.0,804481.0,12.0,804479.0,221227.0,7345.0,28729.0,15271460864.0,0
2018-06-07 03:47:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343275010.0,1528343275010.0,1719.0,7569178952.0,28704768.0,0.4956421012637446,2147483648.0,13406044160.0,804481.0,12.0,804479.0,221227.0,7345.0,28729.0,15271460864.0,0
2018-06-07 03:48:00,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343275010.0,1528343275010.0,1719.0,7710382704.0,28704768.0,0.5048883517212148,2147483648.0,13516668928.0,804481.0,12.0,804479.0,221249.0,7346.0,28729.0,15271460864.0,0
2018-06-07 03:48:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343275010.0,1528343275010.0,1719.0,7755747416.0,28704768.0,0.5078589065623001,2147483648.0,13516668928.0,804481.0,12.0,804479.0,221249.0,7346.0,28729.0,15271460864.0,0
2018-06-07 03:48:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343280010.0,1528343280010.0,1569.0,7763331160.0,28704768.0,0.508349707021192,2147483648.0,13516668928.0,804481.0,12.0,804479.0,221249.0,7346.0,28729.0,15271460864.0,0
2018-06-07 03:48:03,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343280010.0,1528343280010.0,1569.0,7768255840.0,28704768.0,0.5086779784318085,2147483648.0,13516668928.0,804481.0,12.0,804479.0,221249.0,7346.0,28729.0,15271460864.0,0
2018-06-07 03:48:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343280010.0,1528343280010.0,1569.0,7810318920.0,28704768.0,0.5114323370602719,2147483648.0,13516668928.0,804481.0,12.0,804479.0,221249.0,7346.0,28729.0,15271460864.0,0
2018-06-07 03:48:05,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343280010.0,1528343280010.0,1569.0,7961678624.0,28704768.0,0.5213436157092456,2147483648.0,13438550016.0,804481.0,12.0,804479.0,221272.0,7347.0,28729.0,15271460864.0,0
2018-06-07 03:48:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343280010.0,1528343280010.0,1569.0,8520318248.0,28704768.0,0.5579242433895288,2147483648.0,13438550016.0,804481.0,12.0,804479.0,221272.0,7347.0,28729.0,15271460864.0,0
2018-06-07 03:48:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343285010.0,1528343285010.0,1671.0,8528308424.0,28704768.0,0.5584474530595896,2147483648.0,13438550016.0,804481.0,12.0,804479.0,221272.0,7347.0,28729.0,15271460864.0,0
2018-06-07 03:48:08,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343285010.0,1528343285010.0,1671.0,8568202776.0,28704768.0,0.5610597998648678,2147483648.0,13438550016.0,804481.0,12.0,804479.0,221272.0,7347.0,28729.0,15271460864.0,0
2018-06-07 03:48:09,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343285010.0,1528343285010.0,1671.0,8573871296.0,28704768.0,0.5614309837385312,2147483648.0,13438550016.0,804481.0,12.0,804479.0,221272.0,7347.0,28729.0,15271460864.0,0
2018-06-07 03:48:10,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343285010.0,1528343285010.0,1671.0,8538686728.0,28704768.0,0.5591270412203049,2147483648.0,13496221696.0,804481.0,12.0,804479.0,221295.0,7348.0,28729.0,15271460864.0,0
2018-06-07 03:48:11,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343285010.0,1528343285010.0,1671.0,8630888784.0,28704768.0,0.5651645812317749,2147483648.0,13496221696.0,804481.0,12.0,804479.0,221295.0,7348.0,28729.0,15271460864.0,0
2018-06-07 03:48:12,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,8671791688.0,28704768.0,0.5678429696560561,2147483648.0,13496221696.0,804481.0,12.0,804479.0,221295.0,7348.0,28729.0,15271460864.0,0
2018-06-07 03:48:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,8680187584.0,28704768.0,0.5683927465290592,2147483648.0,13496221696.0,804481.0,12.0,804479.0,221295.0,7348.0,28729.0,15271460864.0,0
2018-06-07 03:48:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,8753558024.0,28704768.0,0.5731971618141063,2147483648.0,13496221696.0,804481.0,12.0,804479.0,221295.0,7348.0,28729.0,15271460864.0,0
2018-06-07 03:48:15,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,8847775856.0,28704768.0,0.5793661606308524,2147483648.0,13380878336.0,804481.0,12.0,804479.0,221322.0,7349.0,28729.0,15271460864.0,0
2018-06-07 03:48:16,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,8888910024.0,28704768.0,0.5820522580753149,2147483648.0,13380878336.0,804481.0,12.0,804479.0,221322.0,7349.0,28729.0,15271460864.0,0
2018-06-07 03:48:17,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343290010.0,1528343290009.0,1971.0,7583474904.0,28704768.0,0.4965782233628229,2147483648.0,13497794560.0,804481.0,12.0,804479.0,221362.0,7350.0,28729.0,15271460864.0,0
2018-06-07 03:48:18,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343295010.0,1528343295010.0,2385.0,7621597768.0,28704768.0,0.4990740327905803,2147483648.0,13497794560.0,804481.0,12.0,804479.0,221362.0,7350.0,28729.0,15271460864.0,0
2018-06-07 03:48:19,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343295010.0,1528343295010.0,2385.0,7661752008.0,28704768.0,0.5017039349563042,2147483648.0,13497794560.0,804481.0,12.0,804479.0,221362.0,7350.0,28729.0,15271460864.0,0
2018-06-07 03:48:20,39,83804112.0,-83804112.0,2555904.0,86458368.0,1528343295010.0,1528343295010.0,2385.0,7622540584.0,28704768.0,0.4991363073829373,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343295010.0,1528343295010.0,2385.0,7806993640.0,28704768.0,0.5112145923382959,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:22,2,83804112.0,-83804112.0,2555904.0,86458368.0,1528343300011.0,1528343300010.0,2027.0,7849342296.0,28704768.0,0.5139876509459259,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:23,2,83804112.0,-83804112.0,2555904.0,86458368.0,1528343300011.0,1528343300010.0,2027.0,7857005360.0,28704768.0,0.5144894407922439,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:24,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343300011.0,1528343300010.0,2027.0,7862644576.0,28704768.0,0.5148587057925096,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:25,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343300011.0,1528343300010.0,2027.0,8736725960.0,28704768.0,0.5720888780584966,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343300011.0,1528343300010.0,2027.0,8811991816.0,28704768.0,0.5770235011879477,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343305010.0,1528343305009.0,1916.0,8852819784.0,28704768.0,0.5796969826815385,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343305010.0,1528343305009.0,1916.0,8893421008.0,28704768.0,0.5823556166106415,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:29,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343305010.0,1528343305009.0,1916.0,8901045976.0,28704768.0,0.5828549118691569,2147483648.0,13493600256.0,804481.0,12.0,804479.0,221390.0,7351.0,28729.0,15271460864.0,0
2018-06-07 03:48:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343305010.0,1528343305009.0,1916.0,8884607768.0,28704768.0,0.581778511376343,2147483648.0,13386645504.0,804481.0,12.0,804479.0,221414.0,7352.0,28729.0,15271460864.0,0
2018-06-07 03:48:31,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343305010.0,1528343305009.0,1916.0,7625085920.0,28704768.0,0.4992944800699847,2147483648.0,13553369088.0,804481.0,12.0,804479.0,221435.0,7353.0,28729.0,15271460864.0,0
2018-06-07 03:48:32,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343310010.0,1528343310010.0,1578.0,7666451008.0,28704768.0,0.5020116330895638,2147483648.0,13553369088.0,804481.0,12.0,804479.0,221435.0,7353.0,28729.0,15271460864.0,0
2018-06-07 03:48:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343310010.0,1528343310010.0,1578.0,7671359032.0,28704768.0,0.5023330184530014,2147483648.0,13553369088.0,804481.0,12.0,804479.0,221435.0,7353.0,28729.0,15271460864.0,0
2018-06-07 03:48:34,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343310010.0,1528343310010.0,1578.0,7745099432.0,28704768.0,0.5071616593182529,2147483648.0,13553369088.0,804481.0,12.0,804479.0,221435.0,7353.0,28729.0,15271460864.0,0
2018-06-07 03:48:35,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343310010.0,1528343310010.0,1578.0,7782543408.0,28704768.0,0.5096135515329832,2147483648.0,13655080960.0,804481.0,12.0,804479.0,221465.0,7354.0,28729.0,15271460864.0,0
2018-06-07 03:48:36,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343310010.0,1528343310010.0,1578.0,8363588720.0,28704768.0,0.5476613399649151,2147483648.0,13655080960.0,804481.0,12.0,804479.0,221465.0,7354.0,28729.0,15271460864.0,0
2018-06-07 03:48:37,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343315010.0,1528343315010.0,2143.0,8404311400.0,28704768.0,0.5503279270296796,2147483648.0,13655080960.0,804481.0,12.0,804479.0,221465.0,7354.0,28729.0,15271460864.0,0
2018-06-07 03:48:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343315010.0,1528343315010.0,2143.0,8477523352.0,28704768.0,0.5551219642637065,2147483648.0,13655080960.0,804481.0,12.0,804479.0,221465.0,7354.0,28729.0,15271460864.0,0
2018-06-07 03:48:39,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343315010.0,1528343315010.0,2143.0,8483229480.0,28704768.0,0.5554956107701421,2147483648.0,13655080960.0,804481.0,12.0,804479.0,221465.0,7354.0,28729.0,15271460864.0,0
2018-06-07 03:48:40,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343315010.0,1528343315010.0,2143.0,8392953864.0,28704768.0,0.5495842171710653,2147483648.0,13648789504.0,804481.0,12.0,804479.0,221491.0,7355.0,28729.0,15271460864.0,0
2018-06-07 03:48:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343315010.0,1528343315010.0,2143.0,8399685056.0,28704768.0,0.5500249865290163,2147483648.0,13648789504.0,804481.0,12.0,804479.0,221491.0,7355.0,28729.0,15271460864.0,0
2018-06-07 03:48:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8440224888.0,28704768.0,0.5526707101018833,2147483648.0,13648789504.0,804481.0,12.0,804479.0,221491.0,7355.0,28729.0,15271460864.0,0
2018-06-07 03:48:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8514508776.0,28704768.0,0.5575438297505367,2147483648.0,13648789504.0,804481.0,12.0,804479.0,221491.0,7355.0,28729.0,15271460864.0,0
2018-06-07 03:48:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8521588528.0,28704768.0,0.5580074233820203,2147483648.0,13648789504.0,804481.0,12.0,804479.0,221491.0,7355.0,28729.0,15271460864.0,0
2018-06-07 03:48:45,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8367552096.0,28704768.0,0.5479208682468061,2147483648.0,13794017280.0,804481.0,12.0,804479.0,221517.0,7356.0,28729.0,15271460864.0,0
2018-06-07 03:48:46,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8411690920.0,28704768.0,0.5508111499554834,2147483648.0,13794017280.0,804481.0,12.0,804479.0,221517.0,7356.0,28729.0,15271460864.0,0
2018-06-07 03:48:47,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343320010.0,1528343320010.0,1813.0,8486136776.0,28704768.0,0.5556859852225857,2147483648.0,13794017280.0,804481.0,12.0,804479.0,221517.0,7356.0,28729.0,15271460864.0,0
2018-06-07 03:48:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343325010.0,1528343325009.0,2616.0,8493497560.0,28704768.0,0.5561579400711877,2147483648.0,13794017280.0,804481.0,12.0,804479.0,221517.0,7356.0,28729.0,15271460864.0,0
2018-06-07 03:48:49,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343325010.0,1528343325009.0,2616.0,8534284112.0,28704768.0,0.5588382133184243,2147483648.0,13794017280.0,804481.0,12.0,804479.0,221517.0,7356.0,28729.0,15271460864.0,0
2018-06-07 03:48:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343325010.0,1528343325009.0,2616.0,8303798528.0,28704768.0,0.5437461813214519,2147483648.0,13765705728.0,804481.0,12.0,804479.0,221537.0,7357.0,28729.0,15271460864.0,0
2018-06-07 03:48:51,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343325010.0,1528343325009.0,2616.0,8415418368.0,28704768.0,0.5510552292896869,2147483648.0,13765705728.0,804481.0,12.0,804479.0,221537.0,7357.0,28729.0,15271460864.0,0
2018-06-07 03:48:52,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8463138048.0,28704768.0,0.5541799912509012,2147483648.0,13765705728.0,804481.0,12.0,804479.0,221537.0,7357.0,28729.0,15271460864.0,0
2018-06-07 03:48:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8503216208.0,28704768.0,0.5568043741018227,2147483648.0,13765705728.0,804481.0,12.0,804479.0,221537.0,7357.0,28729.0,15271460864.0,0
2018-06-07 03:48:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8540424016.0,28704768.0,0.5592408016532766,2147483648.0,13765705728.0,804481.0,12.0,804479.0,221537.0,7357.0,28729.0,15271460864.0,0
2018-06-07 03:48:55,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8316289360.0,28704768.0,0.5445641012382979,2147483648.0,13778812928.0,804481.0,12.0,804479.0,221568.0,7358.0,28729.0,15271460864.0,0
2018-06-07 03:48:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8902681512.0,28704768.0,0.582952928425224,2147483648.0,13778812928.0,804481.0,12.0,804479.0,221568.0,7358.0,28729.0,15271460864.0,0
2018-06-07 03:48:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343330010.0,1528343330010.0,1707.0,8943301616.0,28704768.0,0.5856218796384036,2147483648.0,13778812928.0,804481.0,12.0,804479.0,221568.0,7358.0,28729.0,15271460864.0,0
2018-06-07 03:48:58,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343335010.0,1528343335009.0,2431.0,9018052112.0,28704768.0,0.5905166632262798,2147483648.0,13778812928.0,804481.0,12.0,804479.0,221568.0,7358.0,28729.0,15271460864.0,0
2018-06-07 03:48:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343335010.0,1528343335009.0,2431.0,9059564336.0,28704768.0,0.5932349509113733,2147483648.0,13778812928.0,804481.0,12.0,804479.0,221568.0,7358.0,28729.0,15271460864.0,0
2018-06-07 03:49:00,41,83804112.0,-83804112.0,2555904.0,86458368.0,1528343335010.0,1528343335009.0,2431.0,8778891296.0,28704768.0,0.5748560255093091,2147483648.0,13775142912.0,804481.0,12.0,804479.0,221592.0,7359.0,28729.0,15271460864.0,0
2018-06-07 03:49:01,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343335010.0,1528343335009.0,2431.0,7889451096.0,28704768.0,0.51661404015369,2147483648.0,13777764352.0,804481.0,12.0,804479.0,221617.0,7360.0,28729.0,15271460864.0,0
2018-06-07 03:49:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343340010.0,1528343340009.0,2035.0,7962938904.0,28704768.0,0.5214261408855351,2147483648.0,13777764352.0,804481.0,12.0,804479.0,221617.0,7360.0,28729.0,15271460864.0,0
2018-06-07 03:49:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343340010.0,1528343340009.0,2035.0,8001799368.0,28704768.0,0.5239702495563426,2147483648.0,13777764352.0,804481.0,12.0,804479.0,221617.0,7360.0,28729.0,15271460864.0,0
2018-06-07 03:49:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343340010.0,1528343340009.0,2035.0,8009429032.0,28704768.0,0.5244703897896851,2147483648.0,13777764352.0,804481.0,12.0,804479.0,221617.0,7360.0,28729.0,15271460864.0,0
2018-06-07 03:49:05,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343340010.0,1528343340009.0,2035.0,7825423760.0,28704768.0,0.5124214264561402,2147483648.0,13790347264.0,804481.0,12.0,804479.0,221641.0,7361.0,28729.0,15271460864.0,0
2018-06-07 03:49:06,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343340010.0,1528343340009.0,2035.0,8436568832.0,28704768.0,0.5524401959401177,2147483648.0,13790347264.0,804481.0,12.0,804479.0,221641.0,7361.0,28729.0,15271460864.0,0
2018-06-07 03:49:07,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343345010.0,1528343345010.0,1859.0,8511730576.0,28704768.0,0.5573619087133327,2147483648.0,13790347264.0,804481.0,12.0,804479.0,221641.0,7361.0,28729.0,15271460864.0,0
2018-06-07 03:49:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343345010.0,1528343345010.0,1859.0,8588270440.0,28704768.0,0.5623738630169599,2147483648.0,13790347264.0,804481.0,12.0,804479.0,221641.0,7361.0,28729.0,15271460864.0,0
2018-06-07 03:49:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343345010.0,1528343345010.0,1859.0,8593954944.0,28704768.0,0.5627460935488404,2147483648.0,13790347264.0,804481.0,12.0,804479.0,221641.0,7361.0,28729.0,15271460864.0,0
2018-06-07 03:49:10,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343345010.0,1528343345010.0,1859.0,8278636872.0,28704768.0,0.5420985553199791,2147483648.0,13956022272.0,804481.0,12.0,804479.0,221668.0,7362.0,28729.0,15271460864.0,0
2018-06-07 03:49:11,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343345010.0,1528343345010.0,1859.0,8514568248.0,28704768.0,0.5575477240734524,2147483648.0,13956022272.0,804481.0,12.0,804479.0,221668.0,7362.0,28729.0,15271460864.0,0
2018-06-07 03:49:12,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8553906232.0,28704768.0,0.5601153123578473,2147483648.0,13956022272.0,804481.0,12.0,804479.0,221668.0,7362.0,28729.0,15271460864.0,0
2018-06-07 03:49:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8626185600.0,28704768.0,0.5648566091234165,2147483648.0,13956022272.0,804481.0,12.0,804479.0,221668.0,7362.0,28729.0,15271460864.0,0
2018-06-07 03:49:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8666437992.0,28704768.0,0.5674924009679864,2147483648.0,13956022272.0,804481.0,12.0,804479.0,221668.0,7362.0,28729.0,15271460864.0,0
2018-06-07 03:49:15,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8290199120.0,28704768.0,0.5428556700520252,2147483648.0,13967556608.0,804481.0,12.0,804479.0,221716.0,7363.0,28729.0,15271460864.0,0
2018-06-07 03:49:16,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8332654784.0,28704768.0,0.5456357357168682,2147483648.0,13967556608.0,804481.0,12.0,804479.0,221716.0,7363.0,28729.0,15271460864.0,0
2018-06-07 03:49:17,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343350010.0,1528343350009.0,1660.0,8407063368.0,28704768.0,0.5504996198378105,2147483648.0,13967556608.0,804481.0,12.0,804479.0,221716.0,7363.0,28729.0,15271460864.0,0
2018-06-07 03:49:18,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343355010.0,1528343355010.0,2397.0,8412512720.0,28704768.0,0.5508649627509532,2147483648.0,13967556608.0,804481.0,12.0,804479.0,221716.0,7363.0,28729.0,15271460864.0,0
2018-06-07 03:49:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343355010.0,1528343355010.0,2397.0,8487751744.0,28704768.0,0.5557917359437762,2147483648.0,13967556608.0,804481.0,12.0,804479.0,221716.0,7363.0,28729.0,15271460864.0,0
2018-06-07 03:49:20,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343355010.0,1528343355010.0,2397.0,8315293760.0,28704768.0,0.5444989077372395,2147483648.0,13786677248.0,804481.0,12.0,804479.0,221740.0,7364.0,28729.0,15271460864.0,0
2018-06-07 03:49:21,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528343355010.0,1528343355010.0,2397.0,8826116496.0,28704768.0,0.5779484081189733,2147483648.0,13786677248.0,804481.0,12.0,804479.0,221740.0,7364.0,28729.0,15271460864.0,0
2018-06-07 03:49:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343360010.0,1528343360010.0,1957.0,8900563048.0,28704768.0,0.5828232889612832,2147483648.0,13786677248.0,804481.0,12.0,804479.0,221740.0,7364.0,28729.0,15271460864.0,0
2018-06-07 03:49:23,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343360010.0,1528343360010.0,1957.0,8940826456.0,28704768.0,0.5854598021513812,2147483648.0,13786677248.0,804481.0,12.0,804479.0,221740.0,7364.0,28729.0,15271460864.0,0
2018-06-07 03:49:24,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343360010.0,1528343360010.0,1957.0,8946616592.0,28704768.0,0.5858389496377653,2147483648.0,13786677248.0,804481.0,12.0,804479.0,221740.0,7364.0,28729.0,15271460864.0,0
2018-06-07 03:49:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343360010.0,1528343360010.0,1957.0,8655458880.0,28704768.0,0.5667734709260097,2147483648.0,13968080896.0,804481.0,12.0,804479.0,221760.0,7365.0,28729.0,15271460864.0,0
2018-06-07 03:49:26,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343360010.0,1528343360010.0,1957.0,8684173832.0,28704768.0,0.5686537725065672,2147483648.0,13968080896.0,804481.0,12.0,804479.0,221760.0,7365.0,28729.0,15271460864.0,0
2018-06-07 03:49:27,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343365010.0,1528343365009.0,2278.0,8723173664.0,28704768.0,0.5712075446929554,2147483648.0,13968080896.0,804481.0,12.0,804479.0,221760.0,7365.0,28729.0,15271460864.0,0
2018-06-07 03:49:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343365010.0,1528343365009.0,2278.0,8764052680.0,28704768.0,0.573883831419155,2147483648.0,13968080896.0,804481.0,12.0,804479.0,221760.0,7365.0,28729.0,15271460864.0,0
2018-06-07 03:49:29,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343365010.0,1528343365009.0,2278.0,8806488016.0,28704768.0,0.5766631034467614,2147483648.0,13968080896.0,804481.0,12.0,804479.0,221760.0,7365.0,28729.0,15271460864.0,0
2018-06-07 03:49:30,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343365010.0,1528343365009.0,2278.0,8511181080.0,28704768.0,0.5573259268249663,2147483648.0,13970178048.0,804481.0,12.0,804479.0,221778.0,7366.0,28729.0,15271460864.0,0
2018-06-07 03:49:31,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343365010.0,1528343365009.0,2278.0,8615076496.0,28704768.0,0.5641291669946684,2147483648.0,13970178048.0,804481.0,12.0,804479.0,221778.0,7366.0,28729.0,15271460864.0,0
2018-06-07 03:49:32,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343370010.0,1528343370010.0,1634.0,8659873856.0,28704768.0,0.5670625707075774,2147483648.0,13970178048.0,804481.0,12.0,804479.0,221778.0,7366.0,28729.0,15271460864.0,0
2018-06-07 03:49:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343370010.0,1528343370010.0,1634.0,8664489232.0,28704768.0,0.5673642555326919,2147483648.0,13970178048.0,804481.0,12.0,804479.0,221778.0,7366.0,28729.0,15271460864.0,0
2018-06-07 03:49:34,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343370010.0,1528343370010.0,1634.0,8738963200.0,28704768.0,0.5722414690922394,2147483648.0,13970178048.0,804481.0,12.0,804479.0,221778.0,7366.0,28729.0,15271460864.0,0
2018-06-07 03:49:35,38,83804112.0,-83804112.0,2555904.0,86458368.0,1528343370010.0,1528343370010.0,1634.0,8503789312.0,28704768.0,0.5568419018802784,2147483648.0,13669761024.0,804481.0,12.0,804479.0,221803.0,7367.0,28729.0,15271460864.0,0
2018-06-07 03:49:36,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343370010.0,1528343370010.0,1634.0,9115356904.0,28704768.0,0.5968883386584174,2147483648.0,13669761024.0,804481.0,12.0,804479.0,221803.0,7367.0,28729.0,15271460864.0,0
2018-06-07 03:49:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,9124709728.0,28704768.0,0.5975007767272631,2147483648.0,13669761024.0,804481.0,12.0,804479.0,221803.0,7367.0,28729.0,15271460864.0,0
2018-06-07 03:49:38,31,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,9165464632.0,28704768.0,0.6001689363986179,2147483648.0,13669761024.0,804481.0,12.0,804479.0,221803.0,7367.0,28729.0,15271460864.0,0
2018-06-07 03:49:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,9171271472.0,28704768.0,0.6005497151631243,2147483648.0,13669761024.0,804481.0,12.0,804479.0,221803.0,7367.0,28729.0,15271460864.0,0
2018-06-07 03:49:40,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,8366021392.0,28704768.0,0.5478206352688592,2147483648.0,13910933504.0,804481.0,12.0,804479.0,221823.0,7368.0,28729.0,15271460864.0,0
2018-06-07 03:49:41,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,8409748520.0,28704768.0,0.5506839584564318,2147483648.0,13910933504.0,804481.0,12.0,804479.0,221823.0,7368.0,28729.0,15271460864.0,0
2018-06-07 03:49:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343375010.0,1528343375010.0,2038.0,8451759704.0,28704768.0,0.553434918850734,2147483648.0,13910933504.0,804481.0,12.0,804479.0,221823.0,7368.0,28729.0,15271460864.0,0
2018-06-07 03:49:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343380010.0,1528343380010.0,2436.0,8493513728.0,28704768.0,0.5561685025184504,2147483648.0,13910933504.0,804481.0,12.0,804479.0,221823.0,7368.0,28729.0,15271460864.0,0
2018-06-07 03:49:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343380010.0,1528343380010.0,2436.0,8567668800.0,28704768.0,0.5610248342512466,2147483648.0,13910933504.0,804481.0,12.0,804479.0,221823.0,7368.0,28729.0,15271460864.0,0
2018-06-07 03:49:45,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343380010.0,1528343380010.0,2436.0,8374224504.0,28704768.0,0.5483577883331961,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:46,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343380010.0,1528343380010.0,2436.0,8449595112.0,28704768.0,0.5532931778595298,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:47,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343385010.0,1528343385010.0,2192.0,8458403312.0,28704768.0,0.5538612235807122,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:48,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343385010.0,1528343385010.0,2192.0,8463026136.0,28704768.0,0.5541726630718228,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:49,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343385010.0,1528343385010.0,2192.0,8470127568.0,28704768.0,0.5546376763448321,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:50,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343385010.0,1528343385010.0,2192.0,9382455624.0,28704768.0,0.6143783955939424,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343385010.0,1528343385010.0,2192.0,9423937208.0,28704768.0,0.6170946769221933,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343390010.0,1528343390010.0,1910.0,9470591432.0,28704768.0,0.6201496710982894,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343390010.0,1528343390010.0,1910.0,9510550656.0,28704768.0,0.6227662658272324,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:54,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343390010.0,1528343390010.0,1910.0,9515651728.0,28704768.0,0.6231002922864839,2147483648.0,13745782784.0,804481.0,12.0,804479.0,221842.0,7369.0,28729.0,15271460864.0,0
2018-06-07 03:49:55,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343390010.0,1528343390010.0,1910.0,9412605376.0,28704768.0,0.6163526502031443,2147483648.0,13897302016.0,804481.0,12.0,804479.0,221868.0,7370.0,28729.0,15271460864.0,0
2018-06-07 03:49:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343390010.0,1528343390010.0,1910.0,9500989944.0,28704768.0,0.6221402149153292,2147483648.0,13897302016.0,804481.0,12.0,804479.0,221868.0,7370.0,28729.0,15271460864.0,0
2018-06-07 03:49:57,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343395010.0,1528343395010.0,1627.0,9507424352.0,28704768.0,0.6225615503761147,2147483648.0,13897302016.0,804481.0,12.0,804479.0,221868.0,7370.0,28729.0,15271460864.0,0
2018-06-07 03:49:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343395010.0,1528343395010.0,1627.0,9514382104.0,28704768.0,0.6230171552499354,2147483648.0,13897302016.0,804481.0,12.0,804479.0,221868.0,7370.0,28729.0,15271460864.0,0
2018-06-07 03:49:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343395010.0,1528343395010.0,1627.0,9521367288.0,28704768.0,0.623474556415561,2147483648.0,13897302016.0,804481.0,12.0,804479.0,221868.0,7370.0,28729.0,15271460864.0,0
2018-06-07 03:50:00,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343395010.0,1528343395010.0,1627.0,9234066936.0,28704768.0,0.6046616638862508,2147483648.0,13896253440.0,804481.0,12.0,804479.0,221891.0,7371.0,28729.0,15271460864.0,0
2018-06-07 03:50:01,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343395010.0,1528343395010.0,1627.0,9243545376.0,28704768.0,0.6052716162727939,2147483648.0,13896253440.0,804481.0,12.0,804479.0,221891.0,7371.0,28729.0,15271460864.0,0
2018-06-07 03:50:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343400010.0,1528343400010.0,2033.0,9252716536.0,28704768.0,0.6058823324369552,2147483648.0,13896253440.0,804481.0,12.0,804479.0,221891.0,7371.0,28729.0,15271460864.0,0
2018-06-07 03:50:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343400010.0,1528343400010.0,2033.0,9292335312.0,28704768.0,0.6084766340792687,2147483648.0,13896253440.0,804481.0,12.0,804479.0,221891.0,7371.0,28729.0,15271460864.0,0
2018-06-07 03:50:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343400010.0,1528343400010.0,2033.0,9367162184.0,28704768.0,0.6133769563645067,2147483648.0,13896253440.0,804481.0,12.0,804479.0,221891.0,7371.0,28729.0,15271460864.0,0
2018-06-07 03:50:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343400010.0,1528343400010.0,2033.0,9094642008.0,28704768.0,0.5955318937063283,2147483648.0,13900447744.0,804481.0,12.0,804479.0,221916.0,7372.0,28729.0,15271460864.0,0
2018-06-07 03:50:06,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343400010.0,1528343400010.0,2033.0,9257613736.0,28704768.0,0.6062035465004745,2147483648.0,13900447744.0,804481.0,12.0,804479.0,221916.0,7372.0,28729.0,15271460864.0,0
2018-06-07 03:50:07,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343405010.0,1528343405010.0,1728.0,9299988064.0,28704768.0,0.6089782861522579,2147483648.0,13900447744.0,804481.0,12.0,804479.0,221916.0,7372.0,28729.0,15271460864.0,0
2018-06-07 03:50:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343405010.0,1528343405010.0,1728.0,9340377504.0,28704768.0,0.6116230521219113,2147483648.0,13900447744.0,804481.0,12.0,804479.0,221916.0,7372.0,28729.0,15271460864.0,0
2018-06-07 03:50:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343405010.0,1528343405010.0,1728.0,9378419976.0,28704768.0,0.6141141348243971,2147483648.0,13900447744.0,804481.0,12.0,804479.0,221916.0,7372.0,28729.0,15271460864.0,0
2018-06-07 03:50:10,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343405010.0,1528343405010.0,1728.0,9051996592.0,28704768.0,0.5927394027730915,2147483648.0,13740015616.0,804481.0,12.0,804479.0,221940.0,7373.0,28729.0,15271460864.0,0
2018-06-07 03:50:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343405010.0,1528343405010.0,1728.0,9125592864.0,28704768.0,0.5975586059033887,2147483648.0,13740015616.0,804481.0,12.0,804479.0,221940.0,7373.0,28729.0,15271460864.0,0
2018-06-07 03:50:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,9167794312.0,28704768.0,0.6003220250926742,2147483648.0,13740015616.0,804481.0,12.0,804479.0,221940.0,7373.0,28729.0,15271460864.0,0
2018-06-07 03:50:13,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,9208846648.0,28704768.0,0.6030101985664231,2147483648.0,13740015616.0,804481.0,12.0,804479.0,221940.0,7373.0,28729.0,15271460864.0,0
2018-06-07 03:50:14,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,9216476600.0,28704768.0,0.6035098201853336,2147483648.0,13740015616.0,804481.0,12.0,804479.0,221940.0,7373.0,28729.0,15271460864.0,0
2018-06-07 03:50:15,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,8949463064.0,28704768.0,0.5860253412361428,2147483648.0,13859028992.0,804481.0,12.0,804479.0,221971.0,7374.0,28729.0,15271460864.0,0
2018-06-07 03:50:16,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,8992881920.0,28704768.0,0.5888592170771908,2147483648.0,13859028992.0,804481.0,12.0,804479.0,221971.0,7374.0,28729.0,15271460864.0,0
2018-06-07 03:50:17,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343410010.0,1528343410009.0,2236.0,9003555032.0,28704768.0,0.5895673709398965,2147483648.0,13859028992.0,804481.0,12.0,804479.0,221971.0,7374.0,28729.0,15271460864.0,0
2018-06-07 03:50:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343415010.0,1528343415010.0,2711.0,9042416576.0,28704768.0,0.5921120878039923,2147483648.0,13859028992.0,804481.0,12.0,804479.0,221971.0,7374.0,28729.0,15271460864.0,0
2018-06-07 03:50:19,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343415010.0,1528343415010.0,2711.0,9050243960.0,28704768.0,0.5926246375901396,2147483648.0,13859028992.0,804481.0,12.0,804479.0,221971.0,7374.0,28729.0,15271460864.0,0
2018-06-07 03:50:20,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343415010.0,1528343415010.0,2711.0,8866985304.0,28704768.0,0.5806245638819325,2147483648.0,13662945280.0,804481.0,12.0,804479.0,221998.0,7375.0,28729.0,15271460864.0,0
2018-06-07 03:50:21,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343415010.0,1528343415010.0,2711.0,8952450912.0,28704768.0,0.5862209903640558,2147483648.0,13662945280.0,804481.0,12.0,804479.0,221998.0,7375.0,28729.0,15271460864.0,0
2018-06-07 03:50:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343420010.0,1528343420010.0,1817.0,8993419816.0,28704768.0,0.5889037005752693,2147483648.0,13662945280.0,804481.0,12.0,804479.0,221998.0,7375.0,28729.0,15271460864.0,0
2018-06-07 03:50:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343420010.0,1528343420010.0,1817.0,9001887696.0,28704768.0,0.5894581910772201,2147483648.0,13662945280.0,804481.0,12.0,804479.0,221998.0,7375.0,28729.0,15271460864.0,0
2018-06-07 03:50:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343420010.0,1528343420010.0,1817.0,9007704808.0,28704768.0,0.5898391049957904,2147483648.0,13662945280.0,804481.0,12.0,804479.0,221998.0,7375.0,28729.0,15271460864.0,0
2018-06-07 03:50:25,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343420010.0,1528343420010.0,1817.0,8806431448.0,28704768.0,0.5766593992824707,2147483648.0,13783007232.0,804481.0,12.0,804479.0,222029.0,7376.0,28729.0,15271460864.0,0
2018-06-07 03:50:26,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343420010.0,1528343420010.0,1817.0,8899272784.0,28704768.0,0.582738800384094,2147483648.0,13783007232.0,804481.0,12.0,804479.0,222029.0,7376.0,28729.0,15271460864.0,0
2018-06-07 03:50:27,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343425010.0,1528343425010.0,1679.0,8905915816.0,28704768.0,0.5831737968824093,2147483648.0,13783007232.0,804481.0,12.0,804479.0,222029.0,7376.0,28729.0,15271460864.0,0
2018-06-07 03:50:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343425010.0,1528343425010.0,1679.0,8946960160.0,28704768.0,0.5858614470270498,2147483648.0,13783007232.0,804481.0,12.0,804479.0,222029.0,7376.0,28729.0,15271460864.0,0
2018-06-07 03:50:29,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343425010.0,1528343425010.0,1679.0,8988797304.0,28704768.0,0.5886010110001746,2147483648.0,13783007232.0,804481.0,12.0,804479.0,222029.0,7376.0,28729.0,15271460864.0,0
2018-06-07 03:50:30,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343425010.0,1528343425010.0,1679.0,8733286824.0,28704768.0,0.5718697707949677,2147483648.0,13668712448.0,804481.0,12.0,804479.0,222052.0,7377.0,28729.0,15271460864.0,0
2018-06-07 03:50:31,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343425010.0,1528343425010.0,1679.0,8835465776.0,28704768.0,0.5785606141209569,2147483648.0,13668712448.0,804481.0,12.0,804479.0,222052.0,7377.0,28729.0,15271460864.0,0
2018-06-07 03:50:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343430011.0,1528343430010.0,1614.0,8843282136.0,28704768.0,0.5790724420377233,2147483648.0,13668712448.0,804481.0,12.0,804479.0,222052.0,7377.0,28729.0,15271460864.0,0
2018-06-07 03:50:33,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343430011.0,1528343430010.0,1614.0,8847944560.0,28704768.0,0.5793777451152429,2147483648.0,13668712448.0,804481.0,12.0,804479.0,222052.0,7377.0,28729.0,15271460864.0,0
2018-06-07 03:50:34,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343430011.0,1528343430010.0,1614.0,8924139472.0,28704768.0,0.5843671114030234,2147483648.0,13668712448.0,804481.0,12.0,804479.0,222052.0,7377.0,28729.0,15271460864.0,0
2018-06-07 03:50:35,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343430011.0,1528343430010.0,1614.0,8821599016.0,28704768.0,0.57765259620941,2147483648.0,13738967040.0,804481.0,12.0,804479.0,222078.0,7378.0,28729.0,15271460864.0,0
2018-06-07 03:50:36,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343430011.0,1528343430010.0,1614.0,9365004936.0,28704768.0,0.6132351587971826,2147483648.0,13738967040.0,804481.0,12.0,804479.0,222078.0,7378.0,28729.0,15271460864.0,0
2018-06-07 03:50:37,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343435010.0,1528343435010.0,2018.0,9373535392.0,28704768.0,0.6137942843501367,2147483648.0,13738967040.0,804481.0,12.0,804479.0,222078.0,7378.0,28729.0,15271460864.0,0
2018-06-07 03:50:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343435010.0,1528343435010.0,2018.0,9413567024.0,28704768.0,0.6164156204722341,2147483648.0,13738967040.0,804481.0,12.0,804479.0,222078.0,7378.0,28729.0,15271460864.0,0
2018-06-07 03:50:39,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343435010.0,1528343435010.0,2018.0,9453889392.0,28704768.0,0.6190554569855198,2147483648.0,13738967040.0,804481.0,12.0,804479.0,222078.0,7378.0,28729.0,15271460864.0,0
2018-06-07 03:50:40,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343435010.0,1528343435010.0,2018.0,9264468424.0,28704768.0,0.6066524025765921,2147483648.0,13589544960.0,804481.0,12.0,804479.0,222102.0,7379.0,28729.0,15271460864.0,0
2018-06-07 03:50:41,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343435010.0,1528343435010.0,2018.0,9352254008.0,28704768.0,0.6123919373061493,2147483648.0,13589544960.0,804481.0,12.0,804479.0,222102.0,7379.0,28729.0,15271460864.0,0
2018-06-07 03:50:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9358071944.0,28704768.0,0.6127817127214163,2147483648.0,13589544960.0,804481.0,12.0,804479.0,222102.0,7379.0,28729.0,15271460864.0,0
2018-06-07 03:50:43,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9400869968.0,28704768.0,0.6155841966737466,2147483648.0,13589544960.0,804481.0,12.0,804479.0,222102.0,7379.0,28729.0,15271460864.0,0
2018-06-07 03:50:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9441710264.0,28704768.0,0.6182496778849094,2147483648.0,13589544960.0,804481.0,12.0,804479.0,222102.0,7379.0,28729.0,15271460864.0,0
2018-06-07 03:50:45,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9257568488.0,28704768.0,0.6062005835881242,2147483648.0,13696499712.0,804481.0,12.0,804479.0,222123.0,7380.0,28729.0,15271460864.0,0
2018-06-07 03:50:46,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9361167704.0,28704768.0,0.6129756629941753,2147483648.0,13696499712.0,804481.0,12.0,804479.0,222123.0,7380.0,28729.0,15271460864.0,0
2018-06-07 03:50:47,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343440010.0,1528343440010.0,1595.0,9438687544.0,28704768.0,0.6180605528217789,2147483648.0,13696499712.0,804481.0,12.0,804479.0,222123.0,7380.0,28729.0,15271460864.0,0
2018-06-07 03:50:48,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343445010.0,1528343445010.0,2429.0,9443375248.0,28704768.0,0.6183669738015183,2147483648.0,13696499712.0,804481.0,12.0,804479.0,222123.0,7380.0,28729.0,15271460864.0,0
2018-06-07 03:50:49,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343445010.0,1528343445010.0,2429.0,9451244032.0,28704768.0,0.6188827719998798,2147483648.0,13696499712.0,804481.0,12.0,804479.0,222123.0,7380.0,28729.0,15271460864.0,0
2018-06-07 03:50:50,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343445010.0,1528343445010.0,2429.0,9293166696.0,28704768.0,0.6085316119237248,2147483648.0,13576962048.0,804481.0,12.0,804479.0,222146.0,7381.0,28729.0,15271460864.0,0
2018-06-07 03:50:51,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343445010.0,1528343445010.0,2429.0,9867825144.0,28704768.0,0.6461523763755624,2147483648.0,13576962048.0,804481.0,12.0,804479.0,222146.0,7381.0,28729.0,15271460864.0,0
2018-06-07 03:50:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9910301600.0,28704768.0,0.6489426053117114,2147483648.0,13576962048.0,804481.0,12.0,804479.0,222146.0,7381.0,28729.0,15271460864.0,0
2018-06-07 03:50:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9950471216.0,28704768.0,0.6515729768496887,2147483648.0,13576962048.0,804481.0,12.0,804479.0,222146.0,7381.0,28729.0,15271460864.0,0
2018-06-07 03:50:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9955632432.0,28704768.0,0.6519109416355048,2147483648.0,13576962048.0,804481.0,12.0,804479.0,222146.0,7381.0,28729.0,15271460864.0,0
2018-06-07 03:50:55,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9822513440.0,28704768.0,0.6431940943616591,2147483648.0,13659275264.0,804481.0,12.0,804479.0,222165.0,7382.0,28729.0,15271460864.0,0
2018-06-07 03:50:56,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9863969072.0,28704768.0,0.6459086763109031,2147483648.0,13659275264.0,804481.0,12.0,804479.0,222165.0,7382.0,28729.0,15271460864.0,0
2018-06-07 03:50:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343450010.0,1528343450010.0,1660.0,9869622000.0,28704768.0,0.6462788391951446,2147483648.0,13659275264.0,804481.0,12.0,804479.0,222165.0,7382.0,28729.0,15271460864.0,0
2018-06-07 03:50:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343455010.0,1528343455010.0,2494.0,9910865232.0,28704768.0,0.6489795128482608,2147483648.0,13659275264.0,804481.0,12.0,804479.0,222165.0,7382.0,28729.0,15271460864.0,0
2018-06-07 03:50:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343455010.0,1528343455010.0,2494.0,8468976544.0,28704768.0,0.5545623054284377,2147483648.0,13532397568.0,804481.0,12.0,804479.0,222189.0,7383.0,28729.0,15271460864.0,0
2018-06-07 03:51:00,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528343455010.0,1528343455010.0,2494.0,9878739704.0,28704768.0,0.6468676651156037,2147483648.0,13532397568.0,804481.0,12.0,804479.0,222189.0,7383.0,28729.0,15271460864.0,0
2018-06-07 03:51:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343455010.0,1528343455010.0,2494.0,9919607112.0,28704768.0,0.6495519453141428,2147483648.0,13532397568.0,804481.0,12.0,804479.0,222189.0,7383.0,28729.0,15271460864.0,0
2018-06-07 03:51:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343460010.0,1528343460010.0,1616.0,8433095800.0,28704768.0,0.5522127761777958,2147483648.0,13615759360.0,804481.0,12.0,804479.0,222210.0,7384.0,28729.0,15271460864.0,0
2018-06-07 03:51:03,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343460010.0,1528343460010.0,1616.0,8438666896.0,28704768.0,0.5525775805700942,2147483648.0,13615759360.0,804481.0,12.0,804479.0,222210.0,7384.0,28729.0,15271460864.0,0
2018-06-07 03:51:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343460010.0,1528343460010.0,1616.0,8512753784.0,28704768.0,0.5574283725578226,2147483648.0,13615759360.0,804481.0,12.0,804479.0,222210.0,7384.0,28729.0,15271460864.0,0
2018-06-07 03:51:05,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343460010.0,1528343460010.0,1616.0,8525268768.0,28704768.0,0.5582484114598979,2147483648.0,13623623680.0,804481.0,12.0,804479.0,222252.0,7385.0,28729.0,15271460864.0,0
2018-06-07 03:51:06,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343460010.0,1528343460010.0,1616.0,9153553680.0,28704768.0,0.5993889879636861,2147483648.0,13623623680.0,804481.0,12.0,804479.0,222252.0,7385.0,28729.0,15271460864.0,0
2018-06-07 03:51:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343465010.0,1528343465009.0,1940.0,9195333488.0,28704768.0,0.6021253349557744,2147483648.0,13623623680.0,804481.0,12.0,804479.0,222252.0,7385.0,28729.0,15271460864.0,0
2018-06-07 03:51:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343465010.0,1528343465009.0,1940.0,9236111984.0,28704768.0,0.6047955769426513,2147483648.0,13623623680.0,804481.0,12.0,804479.0,222252.0,7385.0,28729.0,15271460864.0,0
2018-06-07 03:51:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343465010.0,1528343465009.0,1940.0,9274311120.0,28704768.0,0.6072969182576822,2147483648.0,13623623680.0,804481.0,12.0,804479.0,222252.0,7385.0,28729.0,15271460864.0,0
2018-06-07 03:51:10,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343465010.0,1528343465009.0,1940.0,9136790904.0,28704768.0,0.5982918717055097,2147483648.0,13620477952.0,804481.0,12.0,804479.0,222274.0,7386.0,28729.0,15271460864.0,0
2018-06-07 03:51:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343465010.0,1528343465009.0,1940.0,9255068376.0,28704768.0,0.6060295964099326,2147483648.0,13620477952.0,804481.0,12.0,804479.0,222274.0,7386.0,28729.0,15271460864.0,0
2018-06-07 03:51:12,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9262768008.0,28704768.0,0.6065410565819199,2147483648.0,13620477952.0,804481.0,12.0,804479.0,222274.0,7386.0,28729.0,15271460864.0,0
2018-06-07 03:51:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9337929440.0,28704768.0,0.6114554904182348,2147483648.0,13620477952.0,804481.0,12.0,804479.0,222274.0,7386.0,28729.0,15271460864.0,0
2018-06-07 03:51:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9412780240.0,28704768.0,0.6163635631080382,2147483648.0,13620477952.0,804481.0,12.0,804479.0,222274.0,7386.0,28729.0,15271460864.0,0
2018-06-07 03:51:15,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9382025544.0,28704768.0,0.6143502332587322,2147483648.0,13627817984.0,804481.0,12.0,804479.0,222298.0,7387.0,28729.0,15271460864.0,0
2018-06-07 03:51:16,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9905069672.0,28704768.0,0.6486000101895687,2147483648.0,13627817984.0,804481.0,12.0,804479.0,222298.0,7387.0,28729.0,15271460864.0,0
2018-06-07 03:51:17,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343470009.0,1528343470009.0,2020.0,9946785632.0,28704768.0,0.6513316388380328,2147483648.0,13627817984.0,804481.0,12.0,804479.0,222298.0,7387.0,28729.0,15271460864.0,0
2018-06-07 03:51:18,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343475011.0,1528343475010.0,2705.0,9952990072.0,28704768.0,0.651737915621587,2147483648.0,13627817984.0,804481.0,12.0,804479.0,222298.0,7387.0,28729.0,15271460864.0,0
2018-06-07 03:51:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343475011.0,1528343475010.0,2705.0,9960733704.0,28704768.0,0.6522371888782781,2147483648.0,13627817984.0,804481.0,12.0,804479.0,222298.0,7387.0,28729.0,15271460864.0,0
2018-06-07 03:51:20,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528343475011.0,1528343475010.0,2705.0,9447747160.0,28704768.0,0.6186537911557326,2147483648.0,13618905088.0,804481.0,12.0,804479.0,222320.0,7388.0,28729.0,15271460864.0,0
2018-06-07 03:51:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343475011.0,1528343475010.0,2705.0,9491999824.0,28704768.0,0.621551527292052,2147483648.0,13618905088.0,804481.0,12.0,804479.0,222320.0,7388.0,28729.0,15271460864.0,0
2018-06-07 03:51:22,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343480010.0,1528343480010.0,1706.0,9534655096.0,28704768.0,0.6243446636121374,2147483648.0,13618905088.0,804481.0,12.0,804479.0,222320.0,7388.0,28729.0,15271460864.0,0
2018-06-07 03:51:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343480010.0,1528343480010.0,1706.0,9611979688.0,28704768.0,0.6294080031766108,2147483648.0,13618905088.0,804481.0,12.0,804479.0,222320.0,7388.0,28729.0,15271460864.0,0
2018-06-07 03:51:24,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343480010.0,1528343480010.0,1706.0,9650838464.0,28704768.0,0.631952538787582,2147483648.0,13618905088.0,804481.0,12.0,804479.0,222320.0,7388.0,28729.0,15271460864.0,0
2018-06-07 03:51:25,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343480010.0,1528343480010.0,1706.0,9581123112.0,28704768.0,0.6273874645867017,2147483648.0,13619429376.0,804481.0,12.0,804479.0,222345.0,7389.0,28729.0,15271460864.0,0
2018-06-07 03:51:26,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343480010.0,1528343480010.0,1706.0,9668919568.0,28704768.0,0.6331365187722751,2147483648.0,13619429376.0,804481.0,12.0,804479.0,222345.0,7389.0,28729.0,15271460864.0,0
2018-06-07 03:51:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343485010.0,1528343485010.0,1642.0,9675019976.0,28704768.0,0.633535983371918,2147483648.0,13619429376.0,804481.0,12.0,804479.0,222345.0,7389.0,28729.0,15271460864.0,0
2018-06-07 03:51:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343485010.0,1528343485010.0,1642.0,9715091288.0,28704768.0,0.6361599178047044,2147483648.0,13619429376.0,804481.0,12.0,804479.0,222345.0,7389.0,28729.0,15271460864.0,0
2018-06-07 03:51:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343485010.0,1528343485010.0,1642.0,9756576328.0,28704768.0,0.6388764254374348,2147483648.0,13619429376.0,804481.0,12.0,804479.0,222345.0,7389.0,28729.0,15271460864.0,0
2018-06-07 03:51:30,28,83804112.0,-83804112.0,2555904.0,86458368.0,1528343485010.0,1528343485010.0,1642.0,9637401640.0,28704768.0,0.6310726737818918,2147483648.0,13606322176.0,804481.0,12.0,804479.0,222372.0,7390.0,28729.0,15271460864.0,0
2018-06-07 03:51:31,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343485010.0,1528343485010.0,1642.0,9707068448.0,28704768.0,0.6356345692430018,2147483648.0,13606322176.0,804481.0,12.0,804479.0,222372.0,7390.0,28729.0,15271460864.0,0
2018-06-07 03:51:32,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343490011.0,1528343490010.0,1648.0,9750935264.0,28704768.0,0.6385070394271352,2147483648.0,13606322176.0,804481.0,12.0,804479.0,222372.0,7390.0,28729.0,15271460864.0,0
2018-06-07 03:51:33,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343490011.0,1528343490010.0,1648.0,9756374368.0,28704768.0,0.6388632007694218,2147483648.0,13606322176.0,804481.0,12.0,804479.0,222372.0,7390.0,28729.0,15271460864.0,0
2018-06-07 03:51:34,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343490011.0,1528343490010.0,1648.0,9797300864.0,28704768.0,0.6415431340360864,2147483648.0,13606322176.0,804481.0,12.0,804479.0,222372.0,7390.0,28729.0,15271460864.0,0
2018-06-07 03:51:35,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343490011.0,1528343490010.0,1648.0,9879206680.0,28704768.0,0.6469064595705204,2147483648.0,13537116160.0,804481.0,12.0,804479.0,222399.0,7391.0,28729.0,15271460864.0,0
2018-06-07 03:51:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343490011.0,1528343490010.0,1648.0,9013048136.0,28704768.0,0.590188994770422,2147483648.0,13624672256.0,804481.0,12.0,804479.0,222424.0,7392.0,28729.0,15271460864.0,0
2018-06-07 03:51:37,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343495010.0,1528343495010.0,1810.0,9090375592.0,28704768.0,0.5952525218742557,2147483648.0,13624672256.0,804481.0,12.0,804479.0,222424.0,7392.0,28729.0,15271460864.0,0
2018-06-07 03:51:38,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343495010.0,1528343495010.0,1810.0,9097272816.0,28704768.0,0.5957036258034312,2147483648.0,13624672256.0,804481.0,12.0,804479.0,222424.0,7392.0,28729.0,15271460864.0,0
2018-06-07 03:51:39,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343495010.0,1528343495010.0,1810.0,9135850744.0,28704768.0,0.5982297710323361,2147483648.0,13624672256.0,804481.0,12.0,804479.0,222424.0,7392.0,28729.0,15271460864.0,0
2018-06-07 03:51:40,28,83804112.0,-83804112.0,2555904.0,86458368.0,1528343495010.0,1528343495010.0,1810.0,9185774944.0,28704768.0,0.6014994260080239,2147483648.0,13617856512.0,804481.0,12.0,804479.0,222457.0,7393.0,28729.0,15271460864.0,0
2018-06-07 03:51:41,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343495010.0,1528343495010.0,1810.0,9259357456.0,28704768.0,0.6063177281112273,2147483648.0,13617856512.0,804481.0,12.0,804479.0,222457.0,7393.0,28729.0,15271460864.0,0
2018-06-07 03:51:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,9265076672.0,28704768.0,0.6066922316411077,2147483648.0,13617856512.0,804481.0,12.0,804479.0,222457.0,7393.0,28729.0,15271460864.0,0
2018-06-07 03:51:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,9339269872.0,28704768.0,0.6115505225839801,2147483648.0,13617856512.0,804481.0,12.0,804479.0,222457.0,7393.0,28729.0,15271460864.0,0
2018-06-07 03:51:44,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,9414798064.0,28704768.0,0.6164962309659493,2147483648.0,13617856512.0,804481.0,12.0,804479.0,222457.0,7393.0,28729.0,15271460864.0,0
2018-06-07 03:51:45,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,9484759208.0,28704768.0,0.6210774000252187,2147483648.0,13795590144.0,804481.0,12.0,804479.0,222485.0,7394.0,28729.0,15271460864.0,0
2018-06-07 03:51:46,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,10077629928.0,28704768.0,0.6598995353323652,2147483648.0,13795590144.0,804481.0,12.0,804479.0,222485.0,7394.0,28729.0,15271460864.0,0
2018-06-07 03:51:47,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343500012.0,1528343500011.0,1861.0,10120435656.0,28704768.0,0.6627025237550974,2147483648.0,13795590144.0,804481.0,12.0,804479.0,222485.0,7394.0,28729.0,15271460864.0,0
2018-06-07 03:51:48,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343505011.0,1528343505010.0,2529.0,10125357304.0,28704768.0,0.6630248012401284,2147483648.0,13795590144.0,804481.0,12.0,804479.0,222485.0,7394.0,28729.0,15271460864.0,0
2018-06-07 03:51:49,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343505011.0,1528343505010.0,2529.0,10164214792.0,28704768.0,0.6655692525107728,2147483648.0,13795590144.0,804481.0,12.0,804479.0,222485.0,7394.0,28729.0,15271460864.0,0
2018-06-07 03:51:50,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343505011.0,1528343505010.0,2529.0,9977934880.0,28704768.0,0.6533713420646854,2147483648.0,13810794496.0,804481.0,12.0,804479.0,222509.0,7395.0,28729.0,15271460864.0,0
2018-06-07 03:51:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343505011.0,1528343505010.0,2529.0,10038850424.0,28704768.0,0.6573601905803895,2147483648.0,13810794496.0,804481.0,12.0,804479.0,222509.0,7395.0,28729.0,15271460864.0,0
2018-06-07 03:51:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343510011.0,1528343510010.0,1922.0,10079507032.0,28704768.0,0.6600224511435451,2147483648.0,13810794496.0,804481.0,12.0,804479.0,222509.0,7395.0,28729.0,15271460864.0,0
2018-06-07 03:51:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343510011.0,1528343510010.0,1922.0,10120207096.0,28704768.0,0.6626784830949883,2147483648.0,13810794496.0,804481.0,12.0,804479.0,222509.0,7395.0,28729.0,15271460864.0,0
2018-06-07 03:51:54,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343510011.0,1528343510010.0,1922.0,8519811536.0,28704768.0,0.5578910630668005,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:51:55,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343510011.0,1528343510010.0,1922.0,9959370488.0,28704768.0,0.6521557155987353,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:51:56,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343510011.0,1528343510010.0,1922.0,9966084576.0,28704768.0,0.6525953649590547,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:51:57,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343515010.0,1528343515010.0,1752.0,9971951704.0,28704768.0,0.6529795540063403,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:51:58,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343515010.0,1528343515010.0,1752.0,10012587920.0,28704768.0,0.6556404792682969,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:51:59,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343515010.0,1528343515010.0,1752.0,10020040008.0,28704768.0,0.6561284540643144,2147483648.0,13954973696.0,804481.0,12.0,804479.0,222533.0,7396.0,28729.0,15271460864.0,0
2018-06-07 03:52:00,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343515010.0,1528343515010.0,1752.0,9189736552.0,28704768.0,0.6017588385184104,2147483648.0,13860077568.0,804481.0,12.0,804479.0,222558.0,7397.0,28729.0,15271460864.0,0
2018-06-07 03:52:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343515010.0,1528343515010.0,1752.0,9263562904.0,28704768.0,0.6065931076598803,2147483648.0,13860077568.0,804481.0,12.0,804479.0,222558.0,7397.0,28729.0,15271460864.0,0
2018-06-07 03:52:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343520011.0,1528343520011.0,1799.0,9341202112.0,28704768.0,0.6116770487897706,2147483648.0,13860077568.0,804481.0,12.0,804479.0,222558.0,7397.0,28729.0,15271460864.0,0
2018-06-07 03:52:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343520011.0,1528343520011.0,1799.0,9346210456.0,28704768.0,0.6120050032693454,2147483648.0,13860077568.0,804481.0,12.0,804479.0,222558.0,7397.0,28729.0,15271460864.0,0
2018-06-07 03:52:04,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343520011.0,1528343520011.0,1799.0,9386521560.0,28704768.0,0.6146346131251167,2147483648.0,13860077568.0,804481.0,12.0,804479.0,222558.0,7397.0,28729.0,15271460864.0,0
2018-06-07 03:52:05,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343520011.0,1528343520011.0,1799.0,8984729480.0,28704768.0,0.5883346432940183,2147483648.0,13915652096.0,804481.0,12.0,804479.0,222582.0,7398.0,28729.0,15271460864.0,0
2018-06-07 03:52:06,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343520011.0,1528343520011.0,1799.0,9132053112.0,28704768.0,0.5979816334092398,2147483648.0,13915652096.0,804481.0,12.0,804479.0,222582.0,7398.0,28729.0,15271460864.0,0
2018-06-07 03:52:07,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343525010.0,1528343525010.0,1612.0,9174069344.0,28704768.0,0.6007329243547607,2147483648.0,13915652096.0,804481.0,12.0,804479.0,222582.0,7398.0,28729.0,15271460864.0,0
2018-06-07 03:52:08,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343525010.0,1528343525010.0,1612.0,9214862792.0,28704768.0,0.6034041454228226,2147483648.0,13915652096.0,804481.0,12.0,804479.0,222582.0,7398.0,28729.0,15271460864.0,0
2018-06-07 03:52:09,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343525010.0,1528343525010.0,1612.0,9220619576.0,28704768.0,0.6037811089662103,2147483648.0,13915652096.0,804481.0,12.0,804479.0,222582.0,7398.0,28729.0,15271460864.0,0
2018-06-07 03:52:10,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343525010.0,1528343525010.0,1612.0,8896925912.0,28704768.0,0.582585123403162,2147483648.0,13918797824.0,804481.0,12.0,804479.0,222604.0,7399.0,28729.0,15271460864.0,0
2018-06-07 03:52:12,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343525010.0,1528343525010.0,1612.0,9022826048.0,28704768.0,0.5908292682902297,2147483648.0,13918797824.0,804481.0,12.0,804479.0,222604.0,7399.0,28729.0,15271460864.0,0
2018-06-07 03:52:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343530011.0,1528343530011.0,2355.0,9096954680.0,28704768.0,0.5956827937427113,2147483648.0,13918797824.0,804481.0,12.0,804479.0,222604.0,7399.0,28729.0,15271460864.0,0
2018-06-07 03:52:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343530011.0,1528343530011.0,2355.0,9173059328.0,28704768.0,0.6006667868706657,2147483648.0,13918797824.0,804481.0,12.0,804479.0,222604.0,7399.0,28729.0,15271460864.0,0
2018-06-07 03:52:15,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343530011.0,1528343530011.0,2355.0,8854894864.0,28704768.0,0.5798328622819565,2147483648.0,13909884928.0,804481.0,12.0,804479.0,222632.0,7400.0,28729.0,15271460864.0,0
2018-06-07 03:52:16,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343530011.0,1528343530011.0,2355.0,9495585240.0,28704768.0,0.6217863061407771,2147483648.0,13909884928.0,804481.0,12.0,804479.0,222632.0,7400.0,28729.0,15271460864.0,0
2018-06-07 03:52:17,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343535010.0,1528343535010.0,2264.0,9537357960.0,28704768.0,0.6245211140528645,2147483648.0,13909884928.0,804481.0,12.0,804479.0,222632.0,7400.0,28729.0,15271460864.0,0
2018-06-07 03:52:18,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343535010.0,1528343535010.0,2264.0,9577146456.0,28704768.0,0.6271270667088945,2147483648.0,13909884928.0,804481.0,12.0,804479.0,222632.0,7400.0,28729.0,15271460864.0,0
2018-06-07 03:52:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343535010.0,1528343535010.0,2264.0,9650855264.0,28704768.0,0.6319536388788011,2147483648.0,13909884928.0,804481.0,12.0,804479.0,222632.0,7400.0,28729.0,15271460864.0,0
2018-06-07 03:52:20,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343535010.0,1528343535010.0,2264.0,9557214040.0,28704768.0,0.6258218598149694,2147483648.0,13919322112.0,804481.0,12.0,804479.0,222661.0,7401.0,28729.0,15271460864.0,0
2018-06-07 03:52:21,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343535010.0,1528343535010.0,2264.0,10112122368.0,28704768.0,0.6621576187146362,2147483648.0,13919322112.0,804481.0,12.0,804479.0,222661.0,7401.0,28729.0,15271460864.0,0
2018-06-07 03:52:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343540011.0,1528343540011.0,2011.0,10120825448.0,28704768.0,0.6627280479667934,2147483648.0,13919322112.0,804481.0,12.0,804479.0,222661.0,7401.0,28729.0,15271460864.0,0
2018-06-07 03:52:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343540011.0,1528343540011.0,2011.0,10162192536.0,28704768.0,0.6654368319114595,2147483648.0,13919322112.0,804481.0,12.0,804479.0,222661.0,7401.0,28729.0,15271460864.0,0
2018-06-07 03:52:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343540011.0,1528343540011.0,2011.0,10200515288.0,28704768.0,0.6679369049784706,2147483648.0,13919322112.0,804481.0,12.0,804479.0,222661.0,7401.0,28729.0,15271460864.0,0
2018-06-07 03:52:25,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343540011.0,1528343540011.0,2011.0,9899348272.0,28704768.0,0.6482253636478297,2147483648.0,13894680576.0,804481.0,12.0,804479.0,222683.0,7402.0,28729.0,15271460864.0,0
2018-06-07 03:52:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343540011.0,1528343540011.0,2011.0,9985882376.0,28704768.0,0.6538829840136504,2147483648.0,13894680576.0,804481.0,12.0,804479.0,222683.0,7402.0,28729.0,15271460864.0,0
2018-06-07 03:52:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343545010.0,1528343545010.0,1651.0,9992693176.0,28704768.0,0.6543377391979676,2147483648.0,13894680576.0,804481.0,12.0,804479.0,222683.0,7402.0,28729.0,15271460864.0,0
2018-06-07 03:52:28,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343545010.0,1528343545010.0,1651.0,10033230720.0,28704768.0,0.6569922032574971,2147483648.0,13894680576.0,804481.0,12.0,804479.0,222683.0,7402.0,28729.0,15271460864.0,0
2018-06-07 03:52:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343545010.0,1528343545010.0,1651.0,10074608560.0,28704768.0,0.6597016912605435,2147483648.0,13894680576.0,804481.0,12.0,804479.0,222683.0,7402.0,28729.0,15271460864.0,0
2018-06-07 03:52:30,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343545010.0,1528343545010.0,1651.0,9879251816.0,28704768.0,0.6469094151489291,2147483648.0,13811843072.0,804481.0,12.0,804479.0,222711.0,7403.0,28729.0,15271460864.0,0
2018-06-07 03:52:31,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343545010.0,1528343545010.0,1651.0,9949867336.0,28704768.0,0.6515334338088902,2147483648.0,13811843072.0,804481.0,12.0,804479.0,222711.0,7403.0,28729.0,15271460864.0,0
2018-06-07 03:52:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343550010.0,1528343550010.0,1781.0,9957259584.0,28704768.0,0.6520174901847556,2147483648.0,13811843072.0,804481.0,12.0,804479.0,222711.0,7403.0,28729.0,15271460864.0,0
2018-06-07 03:52:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343550010.0,1528343550010.0,1781.0,9996272752.0,28704768.0,0.6545721356340307,2147483648.0,13811843072.0,804481.0,12.0,804479.0,222711.0,7403.0,28729.0,15271460864.0,0
2018-06-07 03:52:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343550010.0,1528343550010.0,1781.0,10074492528.0,28704768.0,0.6596853260940263,2147483648.0,13811843072.0,804481.0,12.0,804479.0,222711.0,7403.0,28729.0,15271460864.0,0
2018-06-07 03:52:35,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343550010.0,1528343550010.0,1781.0,9792214832.0,28704768.0,0.6412100924204025,2147483648.0,13873709056.0,804481.0,12.0,804479.0,222735.0,7404.0,28729.0,15271460864.0,0
2018-06-07 03:52:36,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343550010.0,1528343550010.0,1781.0,9900329456.0,28704768.0,0.648280803530598,2147483648.0,13873709056.0,804481.0,12.0,804479.0,222735.0,7404.0,28729.0,15271460864.0,0
2018-06-07 03:52:37,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343555010.0,1528343555010.0,1637.0,9940962136.0,28704768.0,0.6509503068847992,2147483648.0,13873709056.0,804481.0,12.0,804479.0,222735.0,7404.0,28729.0,15271460864.0,0
2018-06-07 03:52:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343555010.0,1528343555010.0,1637.0,9982620504.0,28704768.0,0.6536693546805399,2147483648.0,13873709056.0,804481.0,12.0,804479.0,222735.0,7404.0,28729.0,15271460864.0,0
2018-06-07 03:52:39,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343555010.0,1528343555010.0,1637.0,9988321576.0,28704768.0,0.6540514797471572,2147483648.0,13873709056.0,804481.0,12.0,804479.0,222735.0,7404.0,28729.0,15271460864.0,0
2018-06-07 03:52:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343555010.0,1528343555010.0,1637.0,9728821736.0,28704768.0,0.6370590097856403,2147483648.0,13876854784.0,804481.0,12.0,804479.0,222761.0,7405.0,28729.0,15271460864.0,0
2018-06-07 03:52:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343555010.0,1528343555010.0,1637.0,9797341320.0,28704768.0,0.6415457831605127,2147483648.0,13876854784.0,804481.0,12.0,804479.0,222761.0,7405.0,28729.0,15271460864.0,0
2018-06-07 03:52:42,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343560010.0,1528343560010.0,2159.0,9807282520.0,28704768.0,0.6421967490431176,2147483648.0,13876854784.0,804481.0,12.0,804479.0,222761.0,7405.0,28729.0,15271460864.0,0
2018-06-07 03:52:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343560010.0,1528343560010.0,2159.0,9847238856.0,28704768.0,0.6448131546611414,2147483648.0,13876854784.0,804481.0,12.0,804479.0,222761.0,7405.0,28729.0,15271460864.0,0
2018-06-07 03:52:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343560010.0,1528343560010.0,2159.0,9888828568.0,28704768.0,0.6475365163860201,2147483648.0,13876854784.0,804481.0,12.0,804479.0,222761.0,7405.0,28729.0,15271460864.0,0
2018-06-07 03:52:45,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343560010.0,1528343560010.0,2159.0,9517187048.0,28704768.0,0.6232008275275897,2147483648.0,13837008896.0,804481.0,12.0,804479.0,222805.0,7406.0,28729.0,15271460864.0,0
2018-06-07 03:52:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343560010.0,1528343560010.0,2159.0,9603975592.0,28704768.0,0.628883882002397,2147483648.0,13837008896.0,804481.0,12.0,804479.0,222805.0,7406.0,28729.0,15271460864.0,0
2018-06-07 03:52:47,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343565011.0,1528343565011.0,2002.0,9647536632.0,28704768.0,0.631736329478636,2147483648.0,13837008896.0,804481.0,12.0,804479.0,222805.0,7406.0,28729.0,15271460864.0,0
2018-06-07 03:52:48,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343565011.0,1528343565011.0,2002.0,9686047240.0,28704768.0,0.6342580664848698,2147483648.0,13837008896.0,804481.0,12.0,804479.0,222805.0,7406.0,28729.0,15271460864.0,0
2018-06-07 03:52:49,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343565011.0,1528343565011.0,2002.0,9729280176.0,28704768.0,0.6370802640718473,2147483648.0,13837008896.0,804481.0,12.0,804479.0,222805.0,7406.0,28729.0,15271460864.0,0
2018-06-07 03:52:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343565011.0,1528343565011.0,2002.0,9470250288.0,28704768.0,0.6201273324364523,2147483648.0,13727432704.0,804481.0,12.0,804479.0,222834.0,7407.0,28729.0,15271460864.0,0
2018-06-07 03:52:51,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343565011.0,1528343565011.0,2002.0,8523700960.0,28704768.0,0.5581457488519155,2147483648.0,13844873216.0,804481.0,12.0,804479.0,222857.0,7408.0,28729.0,15271460864.0,0
2018-06-07 03:52:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343570010.0,1528343570009.0,1814.0,8534100904.0,28704768.0,0.5588267540348916,2147483648.0,13844873216.0,804481.0,12.0,804479.0,222857.0,7408.0,28729.0,15271460864.0,0
2018-06-07 03:52:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343570010.0,1528343570009.0,1814.0,8609457744.0,28704768.0,0.56376070453714,2147483648.0,13844873216.0,804481.0,12.0,804479.0,222857.0,7408.0,28729.0,15271460864.0,0
2018-06-07 03:52:54,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343570010.0,1528343570009.0,1814.0,8650428760.0,28704768.0,0.5664440905186737,2147483648.0,13844873216.0,804481.0,12.0,804479.0,222857.0,7408.0,28729.0,15271460864.0,0
2018-06-07 03:52:55,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343570010.0,1528343570009.0,1814.0,10083335448.0,28704768.0,0.6602668091675239,2147483648.0,13844873216.0,804481.0,12.0,804479.0,222857.0,7408.0,28729.0,15271460864.0,0
2018-06-07 03:52:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343570010.0,1528343570009.0,1814.0,8580522456.0,28704768.0,0.5618665124714555,2147483648.0,13670809600.0,804481.0,12.0,804479.0,222879.0,7409.0,28729.0,15271460864.0,0
2018-06-07 03:52:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343575010.0,1528343575010.0,2176.0,8623150112.0,28704768.0,0.5646578404511177,2147483648.0,13670809600.0,804481.0,12.0,804479.0,222879.0,7409.0,28729.0,15271460864.0,0
2018-06-07 03:52:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343575010.0,1528343575010.0,2176.0,8698804016.0,28704768.0,0.5696117806585239,2147483648.0,13670809600.0,804481.0,12.0,804479.0,222879.0,7409.0,28729.0,15271460864.0,0
2018-06-07 03:52:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343575010.0,1528343575010.0,2176.0,8706503360.0,28704768.0,0.5701159461780224,2147483648.0,13670809600.0,804481.0,12.0,804479.0,222879.0,7409.0,28729.0,15271460864.0,0
2018-06-07 03:53:00,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343575010.0,1528343575010.0,2176.0,8545940976.0,28704768.0,0.5596020611325845,2147483648.0,13790347264.0,804481.0,12.0,804479.0,222901.0,7410.0,28729.0,15271460864.0,0
2018-06-07 03:53:01,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343575010.0,1528343575010.0,2176.0,9083259592.0,28704768.0,0.5947865546650036,2147483648.0,13790347264.0,804481.0,12.0,804479.0,222901.0,7410.0,28729.0,15271460864.0,0
2018-06-07 03:53:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343580010.0,1528343580010.0,2021.0,9124458736.0,28704768.0,0.5974843413644491,2147483648.0,13790347264.0,804481.0,12.0,804479.0,222901.0,7410.0,28729.0,15271460864.0,0
2018-06-07 03:53:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343580010.0,1528343580010.0,2021.0,9161614728.0,28704768.0,0.5999173759202714,2147483648.0,13790347264.0,804481.0,12.0,804479.0,222901.0,7410.0,28729.0,15271460864.0,0
2018-06-07 03:53:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343580010.0,1528343580010.0,2021.0,9203876240.0,28704768.0,0.6026847281975918,2147483648.0,13790347264.0,804481.0,12.0,804479.0,222901.0,7410.0,28729.0,15271460864.0,0
2018-06-07 03:53:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343580010.0,1528343580010.0,2021.0,9121177088.0,28704768.0,0.5972612454844712,2147483648.0,13642498048.0,804481.0,12.0,804479.0,222924.0,7411.0,28729.0,15271460864.0,0
2018-06-07 03:53:06,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343580010.0,1528343580010.0,2021.0,9669011768.0,28704768.0,0.6331425561776564,2147483648.0,13642498048.0,804481.0,12.0,804479.0,222924.0,7411.0,28729.0,15271460864.0,0
2018-06-07 03:53:07,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9747229624.0,28704768.0,0.6382643881161048,2147483648.0,13642498048.0,804481.0,12.0,804479.0,222924.0,7411.0,28729.0,15271460864.0,0
2018-06-07 03:53:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9788806928.0,28704768.0,0.6409869373450401,2147483648.0,13642498048.0,804481.0,12.0,804479.0,222924.0,7411.0,28729.0,15271460864.0,0
2018-06-07 03:53:09,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9793949280.0,28704768.0,0.6413154586335192,2147483648.0,13642498048.0,804481.0,12.0,804479.0,222924.0,7411.0,28729.0,15271460864.0,0
2018-06-07 03:53:10,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9603153488.0,28704768.0,0.6288300493005147,2147483648.0,13755219968.0,804481.0,12.0,804479.0,222958.0,7412.0,28729.0,15271460864.0,0
2018-06-07 03:53:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9655097048.0,28704768.0,0.6322313977676052,2147483648.0,13755219968.0,804481.0,12.0,804479.0,222958.0,7412.0,28729.0,15271460864.0,0
2018-06-07 03:53:12,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343585011.0,1528343585011.0,2021.0,9663514376.0,28704768.0,0.6327825780426922,2147483648.0,13755219968.0,804481.0,12.0,804479.0,222958.0,7412.0,28729.0,15271460864.0,0
2018-06-07 03:53:13,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343590010.0,1528343590010.0,2460.0,9738119768.0,28704768.0,0.6376678599855528,2147483648.0,13755219968.0,804481.0,12.0,804479.0,222958.0,7412.0,28729.0,15271460864.0,0
2018-06-07 03:53:14,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343590010.0,1528343590010.0,2460.0,9812046928.0,28704768.0,0.6425087301981904,2147483648.0,13755219968.0,804481.0,12.0,804479.0,222958.0,7412.0,28729.0,15271460864.0,0
2018-06-07 03:53:15,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528343590010.0,1528343590010.0,2460.0,9668854976.0,28704768.0,0.633132289183464,2147483648.0,13580632064.0,804481.0,12.0,804479.0,222980.0,7413.0,28729.0,15271460864.0,0
2018-06-07 03:53:16,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343590010.0,1528343590010.0,2460.0,9693020472.0,28704768.0,0.634714685014171,2147483648.0,13580632064.0,804481.0,12.0,804479.0,222980.0,7413.0,28729.0,15271460864.0,0
2018-06-07 03:53:17,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343595010.0,1528343595010.0,1969.0,9738268176.0,28704768.0,0.6376775779818414,2147483648.0,13580632064.0,804481.0,12.0,804479.0,222980.0,7413.0,28729.0,15271460864.0,0
2018-06-07 03:53:18,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343595010.0,1528343595010.0,1969.0,9742955288.0,28704768.0,0.6379844976696003,2147483648.0,13580632064.0,804481.0,12.0,804479.0,222980.0,7413.0,28729.0,15271460864.0,0
2018-06-07 03:53:19,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343595010.0,1528343595010.0,1969.0,9783230936.0,28704768.0,0.6406218123547293,2147483648.0,13580632064.0,804481.0,12.0,804479.0,222980.0,7413.0,28729.0,15271460864.0,0
2018-06-07 03:53:20,37,83804112.0,-83804112.0,2555904.0,86458368.0,1528343595010.0,1528343595010.0,1969.0,9730432120.0,28704768.0,0.6371644603390839,2147483648.0,13733724160.0,804481.0,12.0,804479.0,223000.0,7414.0,28729.0,15271460864.0,0
2018-06-07 03:53:21,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343595010.0,1528343595010.0,1969.0,8760363392.0,28704768.0,0.5736427883367163,2147483648.0,13745782784.0,804481.0,12.0,804479.0,223018.0,7415.0,28729.0,15271460864.0,0
2018-06-07 03:53:22,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343600010.0,1528343600010.0,2068.0,8768805048.0,28704768.0,0.5741955616486593,2147483648.0,13745782784.0,804481.0,12.0,804479.0,223018.0,7415.0,28729.0,15271460864.0,0
2018-06-07 03:53:23,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343600010.0,1528343600010.0,2068.0,8844424488.0,28704768.0,0.5791472450975074,2147483648.0,13745782784.0,804481.0,12.0,804479.0,223018.0,7415.0,28729.0,15271460864.0,0
2018-06-07 03:53:24,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343600010.0,1528343600010.0,2068.0,8883363440.0,28704768.0,0.5816970307628586,2147483648.0,13745782784.0,804481.0,12.0,804479.0,223018.0,7415.0,28729.0,15271460864.0,0
2018-06-07 03:53:25,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343600010.0,1528343600010.0,2068.0,8795436112.0,28704768.0,0.5759321478362006,2147483648.0,13888389120.0,804481.0,12.0,804479.0,223043.0,7416.0,28729.0,15271460864.0,0
2018-06-07 03:53:26,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343600010.0,1528343600010.0,2068.0,9407942184.0,28704768.0,0.6160472968357403,2147483648.0,13888389120.0,804481.0,12.0,804479.0,223043.0,7416.0,28729.0,15271460864.0,0
2018-06-07 03:53:27,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343605010.0,1528343605010.0,1915.0,9413680920.0,28704768.0,0.6164158378712131,2147483648.0,13888389120.0,804481.0,12.0,804479.0,223043.0,7416.0,28729.0,15271460864.0,0
2018-06-07 03:53:28,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343605010.0,1528343605010.0,1915.0,9454706360.0,28704768.0,0.6191094908469393,2147483648.0,13888389120.0,804481.0,12.0,804479.0,223043.0,7416.0,28729.0,15271460864.0,0
2018-06-07 03:53:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343605010.0,1528343605010.0,1915.0,9496761472.0,28704768.0,0.6218560870222193,2147483648.0,13888389120.0,804481.0,12.0,804479.0,223043.0,7416.0,28729.0,15271460864.0,0
2018-06-07 03:53:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343605010.0,1528343605010.0,1915.0,9111306024.0,28704768.0,0.5966230804728335,2147483648.0,13743161344.0,804481.0,12.0,804479.0,223065.0,7417.0,28729.0,15271460864.0,0
2018-06-07 03:53:31,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343605010.0,1528343605010.0,1915.0,9228138128.0,28704768.0,0.6042734359326319,2147483648.0,13743161344.0,804481.0,12.0,804479.0,223065.0,7417.0,28729.0,15271460864.0,0
2018-06-07 03:53:32,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9270245168.0,28704768.0,0.6070306731331188,2147483648.0,13743161344.0,804481.0,12.0,804479.0,223065.0,7417.0,28729.0,15271460864.0,0
2018-06-07 03:53:33,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9275947656.0,28704768.0,0.6074040812864568,2147483648.0,13743161344.0,804481.0,12.0,804479.0,223065.0,7417.0,28729.0,15271460864.0,0
2018-06-07 03:53:34,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9317757960.0,28704768.0,0.6101418877328958,2147483648.0,13743161344.0,804481.0,12.0,804479.0,223065.0,7417.0,28729.0,15271460864.0,0
2018-06-07 03:53:35,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9175588592.0,28704768.0,0.6008318697021283,2147483648.0,13838581760.0,804481.0,12.0,804479.0,223086.0,7418.0,28729.0,15271460864.0,0
2018-06-07 03:53:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9751984824.0,28704768.0,0.6385757663164189,2147483648.0,13838581760.0,804481.0,12.0,804479.0,223086.0,7418.0,28729.0,15271460864.0,0
2018-06-07 03:53:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343610011.0,1528343610010.0,1798.0,9828574304.0,28704768.0,0.6435909695561133,2147483648.0,13838581760.0,804481.0,12.0,804479.0,223086.0,7418.0,28729.0,15271460864.0,0
2018-06-07 03:53:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343615010.0,1528343615010.0,2673.0,9869864624.0,28704768.0,0.6462947266077609,2147483648.0,13838581760.0,804481.0,12.0,804479.0,223086.0,7418.0,28729.0,15271460864.0,0
2018-06-07 03:53:39,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343615010.0,1528343615010.0,2673.0,9908045560.0,28704768.0,0.6487948761573044,2147483648.0,13838581760.0,804481.0,12.0,804479.0,223086.0,7418.0,28729.0,15271460864.0,0
2018-06-07 03:53:40,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343615010.0,1528343615010.0,2673.0,9583706816.0,28704768.0,0.6275566497107058,2147483648.0,13678149632.0,804481.0,12.0,804479.0,223109.0,7419.0,28729.0,15271460864.0,0
2018-06-07 03:53:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343615010.0,1528343615010.0,2673.0,9627954880.0,28704768.0,0.6304540846315723,2147483648.0,13678149632.0,804481.0,12.0,804479.0,223109.0,7419.0,28729.0,15271460864.0,0
2018-06-07 03:53:42,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343620010.0,1528343620010.0,1609.0,9667229280.0,28704768.0,0.6330258359754521,2147483648.0,13678149632.0,804481.0,12.0,804479.0,223109.0,7419.0,28729.0,15271460864.0,0
2018-06-07 03:53:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343620010.0,1528343620010.0,1609.0,9741166136.0,28704768.0,0.6378673410978791,2147483648.0,13678149632.0,804481.0,12.0,804479.0,223109.0,7419.0,28729.0,15271460864.0,0
2018-06-07 03:53:44,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343620010.0,1528343620010.0,1609.0,9782442632.0,28704768.0,0.6405701929316092,2147483648.0,13678149632.0,804481.0,12.0,804479.0,223109.0,7419.0,28729.0,15271460864.0,0
2018-06-07 03:53:45,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343620010.0,1528343620010.0,1609.0,9558706192.0,28704768.0,0.625919568345495,2147483648.0,13792444416.0,804481.0,12.0,804479.0,223131.0,7420.0,28729.0,15271460864.0,0
2018-06-07 03:53:46,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343620010.0,1528343620010.0,1609.0,9569365696.0,28704768.0,0.6266175699378068,2147483648.0,13792444416.0,804481.0,12.0,804479.0,223131.0,7420.0,28729.0,15271460864.0,0
2018-06-07 03:53:47,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343625010.0,1528343625010.0,1797.0,9645343848.0,28704768.0,0.6315842334859421,2147483648.0,13792444416.0,804481.0,12.0,804479.0,223131.0,7420.0,28729.0,15271460864.0,0
2018-06-07 03:53:48,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343625010.0,1528343625010.0,1797.0,9650888496.0,28704768.0,0.6319558149640032,2147483648.0,13792444416.0,804481.0,12.0,804479.0,223131.0,7420.0,28729.0,15271460864.0,0
2018-06-07 03:53:49,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343625010.0,1528343625010.0,1797.0,9724941760.0,28704768.0,0.636804942670873,2147483648.0,13792444416.0,804481.0,12.0,804479.0,223131.0,7420.0,28729.0,15271460864.0,0
2018-06-07 03:53:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343625010.0,1528343625010.0,1797.0,9447935696.0,28704768.0,0.6186661367984763,2147483648.0,13700169728.0,804481.0,12.0,804479.0,223152.0,7421.0,28729.0,15271460864.0,0
2018-06-07 03:53:51,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343625010.0,1528343625010.0,1797.0,9631304944.0,28704768.0,0.6306734522500229,2147483648.0,13700169728.0,804481.0,12.0,804479.0,223152.0,7421.0,28729.0,15271460864.0,0
2018-06-07 03:53:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343630010.0,1528343630009.0,1791.0,9642834376.0,28704768.0,0.6314284181372211,2147483648.0,13700169728.0,804481.0,12.0,804479.0,223152.0,7421.0,28729.0,15271460864.0,0
2018-06-07 03:53:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343630010.0,1528343630009.0,1791.0,9683745096.0,28704768.0,0.6341073183658457,2147483648.0,13700169728.0,804481.0,12.0,804479.0,223152.0,7421.0,28729.0,15271460864.0,0
2018-06-07 03:53:54,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343630010.0,1528343630009.0,1791.0,9688796824.0,28704768.0,0.6344381137000307,2147483648.0,13700169728.0,804481.0,12.0,804479.0,223152.0,7421.0,28729.0,15271460864.0,0
2018-06-07 03:53:55,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343630010.0,1528343630009.0,1791.0,9422580720.0,28704768.0,0.6170058518901889,2147483648.0,13748404224.0,804481.0,12.0,804479.0,223173.0,7422.0,28729.0,15271460864.0,0
2018-06-07 03:53:56,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343630010.0,1528343630009.0,1791.0,9571078280.0,28704768.0,0.6267297127128335,2147483648.0,13748404224.0,804481.0,12.0,804479.0,223173.0,7422.0,28729.0,15271460864.0,0
2018-06-07 03:53:57,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343635010.0,1528343635010.0,1604.0,9610234840.0,28704768.0,0.6292937477025905,2147483648.0,13748404224.0,804481.0,12.0,804479.0,223173.0,7422.0,28729.0,15271460864.0,0
2018-06-07 03:53:58,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343635010.0,1528343635010.0,1604.0,9651347832.0,28704768.0,0.6319858930294935,2147483648.0,13748404224.0,804481.0,12.0,804479.0,223173.0,7422.0,28729.0,15271460864.0,0
2018-06-07 03:53:59,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343635010.0,1528343635010.0,1604.0,9692515480.0,28704768.0,0.6346729978432011,2147483648.0,13748404224.0,804481.0,12.0,804479.0,223173.0,7422.0,28729.0,15271460864.0,0
2018-06-07 03:54:00,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343635010.0,1528343635010.0,1604.0,9512978136.0,28704768.0,0.6229252211506043,2147483648.0,13722714112.0,804481.0,12.0,804479.0,223219.0,7423.0,28729.0,15271460864.0,0
2018-06-07 03:54:01,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343635010.0,1528343635010.0,1604.0,9584189648.0,28704768.0,0.627588266332344,2147483648.0,13722714112.0,804481.0,12.0,804479.0,223219.0,7423.0,28729.0,15271460864.0,0
2018-06-07 03:54:02,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343640010.0,1528343640010.0,1609.0,9591985392.0,28704768.0,0.6280987442800285,2147483648.0,13722714112.0,804481.0,12.0,804479.0,223219.0,7423.0,28729.0,15271460864.0,0
2018-06-07 03:54:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343640010.0,1528343640010.0,1609.0,9597354392.0,28704768.0,0.6284497776256751,2147483648.0,13722714112.0,804481.0,12.0,804479.0,223219.0,7423.0,28729.0,15271460864.0,0
2018-06-07 03:54:04,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343640010.0,1528343640010.0,1609.0,9604477264.0,28704768.0,0.6289167322977596,2147483648.0,13722714112.0,804481.0,12.0,804479.0,223219.0,7423.0,28729.0,15271460864.0,0
2018-06-07 03:54:05,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343640010.0,1528343640010.0,1609.0,8895447176.0,28704768.0,0.582488293374053,2147483648.0,13724286976.0,804481.0,12.0,804479.0,223241.0,7424.0,28729.0,15271460864.0,0
2018-06-07 03:54:06,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343640010.0,1528343640010.0,1609.0,8903601960.0,28704768.0,0.5830222818426495,2147483648.0,13724286976.0,804481.0,12.0,804479.0,223241.0,7424.0,28729.0,15271460864.0,0
2018-06-07 03:54:07,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343645010.0,1528343645010.0,1801.0,8979142456.0,28704768.0,0.5879687959104736,2147483648.0,13724286976.0,804481.0,12.0,804479.0,223241.0,7424.0,28729.0,15271460864.0,0
2018-06-07 03:54:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343645010.0,1528343645010.0,1801.0,9049920928.0,28704768.0,0.5926029474582688,2147483648.0,13724286976.0,804481.0,12.0,804479.0,223241.0,7424.0,28729.0,15271460864.0,0
2018-06-07 03:54:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343645010.0,1528343645010.0,1801.0,9092752664.0,28704768.0,0.5954081764001173,2147483648.0,13724286976.0,804481.0,12.0,804479.0,223241.0,7424.0,28729.0,15271460864.0,0
2018-06-07 03:54:10,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343645010.0,1528343645010.0,1801.0,9044396536.0,28704768.0,0.5922417387926981,2147483648.0,13697024000.0,804481.0,12.0,804479.0,223270.0,7425.0,28729.0,15271460864.0,0
2018-06-07 03:54:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343645010.0,1528343645010.0,1801.0,9088937128.0,28704768.0,0.5951583289209548,2147483648.0,13697024000.0,804481.0,12.0,804479.0,223270.0,7425.0,28729.0,15271460864.0,0
2018-06-07 03:54:12,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343650010.0,1528343650010.0,2292.0,9128998248.0,28704768.0,0.5977815959650682,2147483648.0,13697024000.0,804481.0,12.0,804479.0,223270.0,7425.0,28729.0,15271460864.0,0
2018-06-07 03:54:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343650010.0,1528343650010.0,2292.0,9135653304.0,28704768.0,0.5982168423412463,2147483648.0,13697024000.0,804481.0,12.0,804479.0,223270.0,7425.0,28729.0,15271460864.0,0
2018-06-07 03:54:14,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343650010.0,1528343650010.0,2292.0,9213101088.0,28704768.0,0.6032887861906123,2147483648.0,13697024000.0,804481.0,12.0,804479.0,223270.0,7425.0,28729.0,15271460864.0,0
2018-06-07 03:54:15,39,83804112.0,-83804112.0,2555904.0,86458368.0,1528343650010.0,1528343650010.0,2292.0,9044856512.0,28704768.0,0.5922718587664253,2147483648.0,13729529856.0,804481.0,12.0,804479.0,223294.0,7426.0,28729.0,15271460864.0,0
2018-06-07 03:54:16,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343650010.0,1528343650010.0,2292.0,9054685840.0,28704768.0,0.5929154990892167,2147483648.0,13729529856.0,804481.0,12.0,804479.0,223294.0,7426.0,28729.0,15271460864.0,0
2018-06-07 03:54:17,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343655010.0,1528343655010.0,2030.0,9096083784.0,28704768.0,0.5956175593811219,2147483648.0,13729529856.0,804481.0,12.0,804479.0,223294.0,7426.0,28729.0,15271460864.0,0
2018-06-07 03:54:18,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343655010.0,1528343655010.0,2030.0,9134690992.0,28704768.0,0.5981543660654992,2147483648.0,13729529856.0,804481.0,12.0,804479.0,223294.0,7426.0,28729.0,15271460864.0,0
2018-06-07 03:54:19,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343655010.0,1528343655010.0,2030.0,9209435272.0,28704768.0,0.6030487426196243,2147483648.0,13729529856.0,804481.0,12.0,804479.0,223294.0,7426.0,28729.0,15271460864.0,0
2018-06-07 03:54:20,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343655010.0,1528343655010.0,2030.0,9109002904.0,28704768.0,0.5964722684437479,2147483648.0,13654032384.0,804481.0,12.0,804479.0,223318.0,7427.0,28729.0,15271460864.0,0
2018-06-07 03:54:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343655010.0,1528343655010.0,2030.0,9653624424.0,28704768.0,0.6321349679621586,2147483648.0,13654032384.0,804481.0,12.0,804479.0,223318.0,7427.0,28729.0,15271460864.0,0
2018-06-07 03:54:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343660010.0,1528343660009.0,1743.0,9693903248.0,28704768.0,0.6347724906169134,2147483648.0,13654032384.0,804481.0,12.0,804479.0,223318.0,7427.0,28729.0,15271460864.0,0
2018-06-07 03:54:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343660010.0,1528343660009.0,1743.0,9767983072.0,28704768.0,0.6396233575156154,2147483648.0,13654032384.0,804481.0,12.0,804479.0,223318.0,7427.0,28729.0,15271460864.0,0
2018-06-07 03:54:24,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343660010.0,1528343660009.0,1743.0,9806058920.0,28704768.0,0.6421078716258171,2147483648.0,13654032384.0,804481.0,12.0,804479.0,223318.0,7427.0,28729.0,15271460864.0,0
2018-06-07 03:54:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343660010.0,1528343660009.0,1743.0,9629837496.0,28704768.0,0.6305773613774426,2147483648.0,13696499712.0,804481.0,12.0,804479.0,223340.0,7428.0,28729.0,15271460864.0,0
2018-06-07 03:54:26,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343660010.0,1528343660009.0,1743.0,9742821488.0,28704768.0,0.6379669616917142,2147483648.0,13696499712.0,804481.0,12.0,804479.0,223340.0,7428.0,28729.0,15271460864.0,0
2018-06-07 03:54:27,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343665010.0,1528343665010.0,2050.0,9748555400.0,28704768.0,0.63835120207659,2147483648.0,13696499712.0,804481.0,12.0,804479.0,223340.0,7428.0,28729.0,15271460864.0,0
2018-06-07 03:54:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343665010.0,1528343665010.0,2050.0,9789458088.0,28704768.0,0.6410295763568412,2147483648.0,13696499712.0,804481.0,12.0,804479.0,223340.0,7428.0,28729.0,15271460864.0,0
2018-06-07 03:54:29,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343665010.0,1528343665010.0,2050.0,9834165288.0,28704768.0,0.6439570762468739,2147483648.0,13696499712.0,804481.0,12.0,804479.0,223340.0,7428.0,28729.0,15271460864.0,0
2018-06-07 03:54:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343665010.0,1528343665010.0,2050.0,9810107720.0,28704768.0,0.6423817477164705,2147483648.0,13661372416.0,804481.0,12.0,804479.0,223371.0,7429.0,28729.0,15271460864.0,0
2018-06-07 03:54:31,28,83804112.0,-83804112.0,2555904.0,86458368.0,1528343665010.0,1528343665010.0,2050.0,9850183808.0,28704768.0,0.6450059948894749,2147483648.0,13661372416.0,804481.0,12.0,804479.0,223371.0,7429.0,28729.0,15271460864.0,0
2018-06-07 03:54:32,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9891964656.0,28704768.0,0.6477331414520003,2147483648.0,13661372416.0,804481.0,12.0,804479.0,223371.0,7429.0,28729.0,15271460864.0,0
2018-06-07 03:54:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9930172896.0,28704768.0,0.6502438099690107,2147483648.0,13661372416.0,804481.0,12.0,804479.0,223371.0,7429.0,28729.0,15271460864.0,0
2018-06-07 03:54:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9971495248.0,28704768.0,0.6529496645279161,2147483648.0,13661372416.0,804481.0,12.0,804479.0,223371.0,7429.0,28729.0,15271460864.0,0
2018-06-07 03:54:35,18,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9850645336.0,28704768.0,0.6450362164906767,2147483648.0,13673431040.0,804481.0,12.0,804479.0,223393.0,7430.0,28729.0,15271460864.0,0
2018-06-07 03:54:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9912076600.0,28704768.0,0.6490588351875437,2147483648.0,13673431040.0,804481.0,12.0,804479.0,223393.0,7430.0,28729.0,15271460864.0,0
2018-06-07 03:54:37,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343670010.0,1528343670010.0,2208.0,9924375488.0,28704768.0,0.6498641863002845,2147483648.0,13673431040.0,804481.0,12.0,804479.0,223393.0,7430.0,28729.0,15271460864.0,0
2018-06-07 03:54:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343675010.0,1528343675010.0,2330.0,9932660608.0,28704768.0,0.6504067093813298,2147483648.0,13673431040.0,804481.0,12.0,804479.0,223393.0,7430.0,28729.0,15271460864.0,0
2018-06-07 03:54:39,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343675010.0,1528343675010.0,2330.0,9937662120.0,28704768.0,0.6507342164904755,2147483648.0,13673431040.0,804481.0,12.0,804479.0,223393.0,7430.0,28729.0,15271460864.0,0
2018-06-07 03:54:40,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343675010.0,1528343675010.0,2330.0,9379167376.0,28704768.0,0.614163075787325,2147483648.0,13537116160.0,804481.0,12.0,804479.0,223413.0,7431.0,28729.0,15271460864.0,0
2018-06-07 03:54:41,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343675010.0,1528343675010.0,2330.0,9422536656.0,28704768.0,0.6169941977333544,2147483648.0,13537116160.0,804481.0,12.0,804479.0,223413.0,7431.0,28729.0,15271460864.0,0
2018-06-07 03:54:42,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343680010.0,1528343680010.0,2144.0,9462617616.0,28704768.0,0.6196275327075349,2147483648.0,13537116160.0,804481.0,12.0,804479.0,223413.0,7431.0,28729.0,15271460864.0,0
2018-06-07 03:54:43,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343680010.0,1528343680010.0,2144.0,9539441656.0,28704768.0,0.624657557842922,2147483648.0,13537116160.0,804481.0,12.0,804479.0,223413.0,7431.0,28729.0,15271460864.0,0
2018-06-07 03:54:44,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343680010.0,1528343680010.0,2144.0,9581013088.0,28704768.0,0.6273802600369222,2147483648.0,13537116160.0,804481.0,12.0,804479.0,223413.0,7431.0,28729.0,15271460864.0,0
2018-06-07 03:54:45,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343680010.0,1528343680010.0,2144.0,9566234776.0,28704768.0,0.6264125522235303,2147483648.0,13661896704.0,804481.0,12.0,804479.0,223453.0,7432.0,28729.0,15271460864.0,0
2018-06-07 03:54:46,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343680010.0,1528343680010.0,2144.0,9637328904.0,28704768.0,0.6310591107048658,2147483648.0,13661896704.0,804481.0,12.0,804479.0,223453.0,7432.0,28729.0,15271460864.0,0
2018-06-07 03:54:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343685010.0,1528343685010.0,1769.0,9679597312.0,28704768.0,0.6338357147493391,2147483648.0,13661896704.0,804481.0,12.0,804479.0,223453.0,7432.0,28729.0,15271460864.0,0
2018-06-07 03:54:48,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343685010.0,1528343685010.0,1769.0,9685016536.0,28704768.0,0.6341905743170164,2147483648.0,13661896704.0,804481.0,12.0,804479.0,223453.0,7432.0,28729.0,15271460864.0,0
2018-06-07 03:54:49,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343685010.0,1528343685010.0,1769.0,9758679728.0,28704768.0,0.6390053592714363,2147483648.0,13661896704.0,804481.0,12.0,804479.0,223453.0,7432.0,28729.0,15271460864.0,0
2018-06-07 03:54:50,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343685010.0,1528343685010.0,1769.0,9619344512.0,28704768.0,0.6298902637845244,2147483648.0,13598982144.0,804481.0,12.0,804479.0,223484.0,7433.0,28729.0,15271460864.0,0
2018-06-07 03:54:51,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343685010.0,1528343685010.0,1769.0,9775243072.0,28704768.0,0.6400987540781744,2147483648.0,13598982144.0,804481.0,12.0,804479.0,223484.0,7433.0,28729.0,15271460864.0,0
2018-06-07 03:54:52,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343690010.0,1528343690010.0,1700.0,9819934440.0,28704768.0,0.6430164704902982,2147483648.0,13598982144.0,804481.0,12.0,804479.0,223484.0,7433.0,28729.0,15271460864.0,0
2018-06-07 03:54:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343690010.0,1528343690010.0,1700.0,9861405064.0,28704768.0,0.6457407809128901,2147483648.0,13598982144.0,804481.0,12.0,804479.0,223484.0,7433.0,28729.0,15271460864.0,0
2018-06-07 03:54:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343690010.0,1528343690010.0,1700.0,9899578128.0,28704768.0,0.6482404149911195,2147483648.0,13598982144.0,804481.0,12.0,804479.0,223484.0,7433.0,28729.0,15271460864.0,0
2018-06-07 03:54:55,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343690010.0,1528343690010.0,1700.0,9829111672.0,28704768.0,0.6436261572833901,2147483648.0,13650362368.0,804481.0,12.0,804479.0,223511.0,7434.0,28729.0,15271460864.0,0
2018-06-07 03:54:56,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343690010.0,1528343690010.0,1700.0,9910863120.0,28704768.0,0.6489706099671801,2147483648.0,13650362368.0,804481.0,12.0,804479.0,223511.0,7434.0,28729.0,15271460864.0,0
2018-06-07 03:54:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343695010.0,1528343695010.0,1604.0,9916599632.0,28704768.0,0.6493550106510623,2147483648.0,13650362368.0,804481.0,12.0,804479.0,223511.0,7434.0,28729.0,15271460864.0,0
2018-06-07 03:54:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343695010.0,1528343695010.0,1604.0,9990728928.0,28704768.0,0.6542085795833396,2147483648.0,13650362368.0,804481.0,12.0,804479.0,223511.0,7434.0,28729.0,15271460864.0,0
2018-06-07 03:54:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343695010.0,1528343695010.0,1604.0,9999318048.0,28704768.0,0.6547715465500603,2147483648.0,13650362368.0,804481.0,12.0,804479.0,223511.0,7434.0,28729.0,15271460864.0,0
2018-06-07 03:55:00,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343695010.0,1528343695010.0,1604.0,9918503552.0,28704768.0,0.6494796824173691,2147483648.0,13558611968.0,804481.0,12.0,804479.0,223537.0,7435.0,28729.0,15271460864.0,0
2018-06-07 03:55:01,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343695010.0,1528343695010.0,1604.0,8573110456.0,28704768.0,0.5613811627026281,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223560.0,7436.0,28729.0,15271460864.0,0
2018-06-07 03:55:02,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,8649178088.0,28704768.0,0.566362194489791,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223560.0,7436.0,28729.0,15271460864.0,0
2018-06-07 03:55:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,8687487056.0,28704768.0,0.5688707277821303,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223560.0,7436.0,28729.0,15271460864.0,0
2018-06-07 03:55:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,8729403952.0,28704768.0,0.5716155140454282,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223560.0,7436.0,28729.0,15271460864.0,0
2018-06-07 03:55:05,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,8920958584.0,28704768.0,0.5841588217031494,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223586.0,7437.0,28729.0,15271460864.0,0
2018-06-07 03:55:06,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,9990426312.0,28704768.0,0.6541827688240737,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223586.0,7437.0,28729.0,15271460864.0,0
2018-06-07 03:55:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343700010.0,1528343700010.0,1616.0,10031286792.0,28704768.0,0.6568583803038058,2147483648.0,13616807936.0,804481.0,12.0,804479.0,223586.0,7437.0,28729.0,15271460864.0,0
2018-06-07 03:55:08,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343705010.0,1528343705010.0,2538.0,8575112424.0,28704768.0,0.5615122548108309,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223611.0,7438.0,28729.0,15271460864.0,0
2018-06-07 03:55:09,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343705010.0,1528343705010.0,2538.0,8580046472.0,28704768.0,0.5618353442679522,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223611.0,7438.0,28729.0,15271460864.0,0
2018-06-07 03:55:10,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343705010.0,1528343705010.0,2538.0,8609993312.0,28704768.0,0.5637963118706388,2147483648.0,13550223360.0,804481.0,12.0,804479.0,223633.0,7439.0,28729.0,15271460864.0,0
2018-06-07 03:55:11,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343705010.0,1528343705010.0,2538.0,8631645816.0,28704768.0,0.5652141529136685,2147483648.0,13550223360.0,804481.0,12.0,804479.0,223633.0,7439.0,28729.0,15271460864.0,0
2018-06-07 03:55:12,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343710010.0,1528343710010.0,2308.0,8672467312.0,28704768.0,0.5678872106102134,2147483648.0,13550223360.0,804481.0,12.0,804479.0,223633.0,7439.0,28729.0,15271460864.0,0
2018-06-07 03:55:13,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343710010.0,1528343710010.0,2308.0,8748402984.0,28704768.0,0.5728596014427766,2147483648.0,13550223360.0,804481.0,12.0,804479.0,223633.0,7439.0,28729.0,15271460864.0,0
2018-06-07 03:55:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343710010.0,1528343710010.0,2308.0,8790251216.0,28704768.0,0.5755993540029675,2147483648.0,13550223360.0,804481.0,12.0,804479.0,223633.0,7439.0,28729.0,15271460864.0,0
2018-06-07 03:55:15,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343710010.0,1528343710010.0,2308.0,8839306416.0,28704768.0,0.5788121054507127,2147483648.0,13597933568.0,804481.0,12.0,804479.0,223661.0,7440.0,28729.0,15271460864.0,0
2018-06-07 03:55:16,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343710010.0,1528343710010.0,2308.0,8894988704.0,28704768.0,0.5824512946870883,2147483648.0,13597933568.0,804481.0,12.0,804479.0,223661.0,7440.0,28729.0,15271460864.0,0
2018-06-07 03:55:17,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528343715010.0,1528343715010.0,1754.0,8939274000.0,28704768.0,0.5853581448172318,2147483648.0,13597933568.0,804481.0,12.0,804479.0,223661.0,7440.0,28729.0,15271460864.0,0
2018-06-07 03:55:18,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343715010.0,1528343715010.0,1754.0,8945115288.0,28704768.0,0.5857336646218576,2147483648.0,13597933568.0,804481.0,12.0,804479.0,223661.0,7440.0,28729.0,15271460864.0,0
2018-06-07 03:55:19,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343715010.0,1528343715010.0,1754.0,8985911952.0,28704768.0,0.5884120734764042,2147483648.0,13597933568.0,804481.0,12.0,804479.0,223661.0,7440.0,28729.0,15271460864.0,0
2018-06-07 03:55:20,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343715010.0,1528343715010.0,1754.0,9123982976.0,28704768.0,0.5974531878288288,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223687.0,7441.0,28729.0,15271460864.0,0
2018-06-07 03:55:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343715010.0,1528343715010.0,1754.0,9781100584.0,28704768.0,0.6404823134542003,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223687.0,7441.0,28729.0,15271460864.0,0
2018-06-07 03:55:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343720010.0,1528343720010.0,1748.0,9792218264.0,28704768.0,0.641210317153323,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223687.0,7441.0,28729.0,15271460864.0,0
2018-06-07 03:55:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343720010.0,1528343720010.0,1748.0,9833359096.0,28704768.0,0.6439042854885321,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223687.0,7441.0,28729.0,15271460864.0,0
2018-06-07 03:55:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343720010.0,1528343720010.0,1748.0,9872229664.0,28704768.0,0.64644905578563,2147483648.0,13596360704.0,804481.0,12.0,804479.0,223687.0,7441.0,28729.0,15271460864.0,0
2018-06-07 03:55:25,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343720010.0,1528343720010.0,1748.0,9869026304.0,28704768.0,0.6462398320559256,2147483648.0,13605797888.0,804481.0,12.0,804479.0,223712.0,7442.0,28729.0,15271460864.0,0
2018-06-07 03:55:26,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343720010.0,1528343720010.0,1748.0,9965480288.0,28704768.0,0.652555795201755,2147483648.0,13605797888.0,804481.0,12.0,804479.0,223712.0,7442.0,28729.0,15271460864.0,0
2018-06-07 03:55:27,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343725010.0,1528343725010.0,2011.0,9973839312.0,28704768.0,0.6531031576364585,2147483648.0,13605797888.0,804481.0,12.0,804479.0,223712.0,7442.0,28729.0,15271460864.0,0
2018-06-07 03:55:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343725010.0,1528343725010.0,2011.0,8575026680.0,28704768.0,0.5615066401547896,2147483648.0,13455327232.0,804481.0,12.0,804479.0,223738.0,7443.0,28729.0,15271460864.0,0
2018-06-07 03:55:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343725010.0,1528343725010.0,2011.0,8615647128.0,28704768.0,0.5641665329025591,2147483648.0,13455327232.0,804481.0,12.0,804479.0,223738.0,7443.0,28729.0,15271460864.0,0
2018-06-07 03:55:30,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343725010.0,1528343725010.0,2011.0,8765804928.0,28704768.0,0.5739933936944934,2147483648.0,13585874944.0,804481.0,12.0,804479.0,223760.0,7444.0,28729.0,15271460864.0,0
2018-06-07 03:55:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343725010.0,1528343725010.0,2011.0,8776280896.0,28704768.0,0.5746850922879725,2147483648.0,13585874944.0,804481.0,12.0,804479.0,223760.0,7444.0,28729.0,15271460864.0,0
2018-06-07 03:55:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,8820356672.0,28704768.0,0.5775712455114602,2147483648.0,13585874944.0,804481.0,12.0,804479.0,223760.0,7444.0,28729.0,15271460864.0,0
2018-06-07 03:55:33,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,8858467536.0,28704768.0,0.5800668066329139,2147483648.0,13585874944.0,804481.0,12.0,804479.0,223760.0,7444.0,28729.0,15271460864.0,0
2018-06-07 03:55:34,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,8932970896.0,28704768.0,0.5849396732605869,2147483648.0,13585874944.0,804481.0,12.0,804479.0,223760.0,7444.0,28729.0,15271460864.0,0
2018-06-07 03:55:35,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,8982542520.0,28704768.0,0.5881914376099336,2147483648.0,13473677312.0,804481.0,12.0,804479.0,223785.0,7445.0,28729.0,15271460864.0,0
2018-06-07 03:55:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,9082180256.0,28704768.0,0.5947091056239111,2147483648.0,13473677312.0,804481.0,12.0,804479.0,223785.0,7445.0,28729.0,15271460864.0,0
2018-06-07 03:55:37,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343730010.0,1528343730010.0,1651.0,9093365288.0,28704768.0,0.5954482920122028,2147483648.0,13473677312.0,804481.0,12.0,804479.0,223785.0,7445.0,28729.0,15271460864.0,0
2018-06-07 03:55:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343735010.0,1528343735010.0,2552.0,9101135200.0,28704768.0,0.5959570784386747,2147483648.0,13473677312.0,804481.0,12.0,804479.0,223785.0,7445.0,28729.0,15271460864.0,0
2018-06-07 03:55:39,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343735010.0,1528343735010.0,2552.0,9139596680.0,28704768.0,0.5984755984638721,2147483648.0,13473677312.0,804481.0,12.0,804479.0,223785.0,7445.0,28729.0,15271460864.0,0
2018-06-07 03:55:40,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343735010.0,1528343735010.0,2552.0,9172009288.0,28704768.0,0.6005980285502043,2147483648.0,13544456192.0,804481.0,12.0,804479.0,223825.0,7446.0,28729.0,15271460864.0,0
2018-06-07 03:55:41,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343735010.0,1528343735010.0,2552.0,9262250704.0,28704768.0,0.6065071826778706,2147483648.0,13544456192.0,804481.0,12.0,804479.0,223825.0,7446.0,28729.0,15271460864.0,0
2018-06-07 03:55:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343740010.0,1528343740010.0,1885.0,9269043952.0,28704768.0,0.6069520155632441,2147483648.0,13544456192.0,804481.0,12.0,804479.0,223825.0,7446.0,28729.0,15271460864.0,0
2018-06-07 03:55:43,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343740010.0,1528343740010.0,1885.0,9345558120.0,28704768.0,0.611962287251159,2147483648.0,13544456192.0,804481.0,12.0,804479.0,223825.0,7446.0,28729.0,15271460864.0,0
2018-06-07 03:55:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343740010.0,1528343740010.0,1885.0,9384908480.0,28704768.0,0.6145309661974195,2147483648.0,13544456192.0,804481.0,12.0,804479.0,223825.0,7446.0,28729.0,15271460864.0,0
2018-06-07 03:55:45,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343740010.0,1528343740010.0,1885.0,9273508848.0,28704768.0,0.6072438467141529,2147483648.0,13401325568.0,804481.0,12.0,804479.0,223853.0,7447.0,28729.0,15271460864.0,0
2018-06-07 03:55:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343740010.0,1528343740010.0,1885.0,9363071888.0,28704768.0,0.6131091171553815,2147483648.0,13401325568.0,804481.0,12.0,804479.0,223853.0,7447.0,28729.0,15271460864.0,0
2018-06-07 03:55:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343745010.0,1528343745010.0,1606.0,9404914664.0,28704768.0,0.6158490499209912,2147483648.0,13401325568.0,804481.0,12.0,804479.0,223853.0,7447.0,28729.0,15271460864.0,0
2018-06-07 03:55:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343745010.0,1528343745010.0,1606.0,9410028536.0,28704768.0,0.6161839145449811,2147483648.0,13401325568.0,804481.0,12.0,804479.0,223853.0,7447.0,28729.0,15271460864.0,0
2018-06-07 03:55:49,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343745010.0,1528343745010.0,1606.0,9449680136.0,28704768.0,0.6187803655559956,2147483648.0,13401325568.0,804481.0,12.0,804479.0,223853.0,7447.0,28729.0,15271460864.0,0
2018-06-07 03:55:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343745010.0,1528343745010.0,1606.0,9461160720.0,28704768.0,0.6195321327970107,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223875.0,7448.0,28729.0,15271460864.0,0
2018-06-07 03:55:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343745010.0,1528343745010.0,1606.0,9560687624.0,28704768.0,0.6260493157231457,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223875.0,7448.0,28729.0,15271460864.0,0
2018-06-07 03:55:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343750011.0,1528343750010.0,1860.0,9572003768.0,28704768.0,0.6267903151665373,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223875.0,7448.0,28729.0,15271460864.0,0
2018-06-07 03:55:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343750011.0,1528343750010.0,1860.0,9614216208.0,28704768.0,0.6295544541297919,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223875.0,7448.0,28729.0,15271460864.0,0
2018-06-07 03:55:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343750011.0,1528343750010.0,1860.0,9652411296.0,28704768.0,0.6320555303752242,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223875.0,7448.0,28729.0,15271460864.0,0
2018-06-07 03:55:55,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343750011.0,1528343750010.0,1860.0,9776322440.0,28704768.0,0.6401694328435925,2147483648.0,13333168128.0,804481.0,12.0,804479.0,223899.0,7449.0,28729.0,15271460864.0,0
2018-06-07 03:55:56,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343750011.0,1528343750010.0,1860.0,8548797320.0,28704768.0,0.5597890991655164,2147483648.0,13537640448.0,804481.0,12.0,804479.0,223923.0,7450.0,28729.0,15271460864.0,0
2018-06-07 03:55:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343755010.0,1528343755010.0,1795.0,8554600104.0,28704768.0,0.5601690748634328,2147483648.0,13537640448.0,804481.0,12.0,804479.0,223923.0,7450.0,28729.0,15271460864.0,0
2018-06-07 03:55:58,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343755010.0,1528343755010.0,1795.0,8562930168.0,28704768.0,0.5607145409504157,2147483648.0,13537640448.0,804481.0,12.0,804479.0,223923.0,7450.0,28729.0,15271460864.0,0
2018-06-07 03:55:59,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343755010.0,1528343755010.0,1795.0,8633615720.0,28704768.0,0.5653431454192017,2147483648.0,13537640448.0,804481.0,12.0,804479.0,223923.0,7450.0,28729.0,15271460864.0,0
2018-06-07 03:56:00,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343755010.0,1528343755010.0,1795.0,8757754432.0,28704768.0,0.5734719494089128,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223948.0,7451.0,28729.0,15271460864.0,0
2018-06-07 03:56:01,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343755010.0,1528343755010.0,1795.0,8798972304.0,28704768.0,0.5761639485808396,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223948.0,7451.0,28729.0,15271460864.0,0
2018-06-07 03:56:02,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,8807384200.0,28704768.0,0.5767217870270672,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223948.0,7451.0,28729.0,15271460864.0,0
2018-06-07 03:56:03,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,8845746784.0,28704768.0,0.5792332937088159,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223948.0,7451.0,28729.0,15271460864.0,0
2018-06-07 03:56:04,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,8853562088.0,28704768.0,0.5797455899501298,2147483648.0,13541834752.0,804481.0,12.0,804479.0,223948.0,7451.0,28729.0,15271460864.0,0
2018-06-07 03:56:05,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,9029978776.0,28704768.0,0.591297640508428,2147483648.0,13690732544.0,804481.0,12.0,804479.0,223971.0,7452.0,28729.0,15271460864.0,0
2018-06-07 03:56:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,9062739664.0,28704768.0,0.5934423390603006,2147483648.0,13690732544.0,804481.0,12.0,804479.0,223971.0,7452.0,28729.0,15271460864.0,0
2018-06-07 03:56:07,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343760011.0,1528343760010.0,1664.0,9106015768.0,28704768.0,0.5962766659387485,2147483648.0,13690732544.0,804481.0,12.0,804479.0,223971.0,7452.0,28729.0,15271460864.0,0
2018-06-07 03:56:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343765010.0,1528343765010.0,2453.0,9179891984.0,28704768.0,0.6011142002557274,2147483648.0,13690732544.0,804481.0,12.0,804479.0,223971.0,7452.0,28729.0,15271460864.0,0
2018-06-07 03:56:09,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343765010.0,1528343765010.0,2453.0,9184575560.0,28704768.0,0.6014208884004772,2147483648.0,13690732544.0,804481.0,12.0,804479.0,223971.0,7452.0,28729.0,15271460864.0,0
2018-06-07 03:56:10,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343765010.0,1528343765010.0,2453.0,9100517720.0,28704768.0,0.5959166448478416,2147483648.0,13700694016.0,804481.0,12.0,804479.0,223993.0,7453.0,28729.0,15271460864.0,0
2018-06-07 03:56:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343765010.0,1528343765010.0,2453.0,9110279648.0,28704768.0,0.5965553342362938,2147483648.0,13700694016.0,804481.0,12.0,804479.0,223993.0,7453.0,28729.0,15271460864.0,0
2018-06-07 03:56:12,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343770010.0,1528343770009.0,2098.0,9117009120.0,28704768.0,0.5969965284389966,2147483648.0,13700694016.0,804481.0,12.0,804479.0,223993.0,7453.0,28729.0,15271460864.0,0
2018-06-07 03:56:13,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343770010.0,1528343770009.0,2098.0,9157008496.0,28704768.0,0.5996157523859532,2147483648.0,13700694016.0,804481.0,12.0,804479.0,223993.0,7453.0,28729.0,15271460864.0,0
2018-06-07 03:56:14,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343770010.0,1528343770009.0,2098.0,9230997568.0,28704768.0,0.60446067669666,2147483648.0,13700694016.0,804481.0,12.0,804479.0,223993.0,7453.0,28729.0,15271460864.0,0
2018-06-07 03:56:15,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343770010.0,1528343770009.0,2098.0,9102041480.0,28704768.0,0.596016423121418,2147483648.0,13522436096.0,804481.0,12.0,804479.0,224014.0,7454.0,28729.0,15271460864.0,0
2018-06-07 03:56:16,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343770010.0,1528343770009.0,2098.0,9171171984.0,28704768.0,0.6005432005276949,2147483648.0,13522436096.0,804481.0,12.0,804479.0,224014.0,7454.0,28729.0,15271460864.0,0
2018-06-07 03:56:17,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343775010.0,1528343775010.0,1848.0,9249658856.0,28704768.0,0.6056826480696798,2147483648.0,13522436096.0,804481.0,12.0,804479.0,224014.0,7454.0,28729.0,15271460864.0,0
2018-06-07 03:56:18,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343775010.0,1528343775010.0,1848.0,9255144256.0,28704768.0,0.6060418409490546,2147483648.0,13522436096.0,804481.0,12.0,804479.0,224014.0,7454.0,28729.0,15271460864.0,0
2018-06-07 03:56:19,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343775010.0,1528343775010.0,1848.0,9328822568.0,28704768.0,0.6108664161914721,2147483648.0,13522436096.0,804481.0,12.0,804479.0,224014.0,7454.0,28729.0,15271460864.0,0
2018-06-07 03:56:20,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343775010.0,1528343775010.0,1848.0,9320476896.0,28704768.0,0.6103199280673611,2147483648.0,13435404288.0,804481.0,12.0,804479.0,224039.0,7455.0,28729.0,15271460864.0,0
2018-06-07 03:56:21,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343775010.0,1528343775010.0,1848.0,8509002192.0,28704768.0,0.5571832497085198,2147483648.0,13677101056.0,804481.0,12.0,804479.0,224070.0,7456.0,28729.0,15271460864.0,0
2018-06-07 03:56:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343780010.0,1528343780009.0,2042.0,8550399136.0,28704768.0,0.5598939886724382,2147483648.0,13677101056.0,804481.0,12.0,804479.0,224070.0,7456.0,28729.0,15271460864.0,0
2018-06-07 03:56:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343780010.0,1528343780009.0,2042.0,8624188232.0,28704768.0,0.5647258182306665,2147483648.0,13677101056.0,804481.0,12.0,804479.0,224070.0,7456.0,28729.0,15271460864.0,0
2018-06-07 03:56:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343780010.0,1528343780009.0,2042.0,8662742392.0,28704768.0,0.5672504070924226,2147483648.0,13677101056.0,804481.0,12.0,804479.0,224070.0,7456.0,28729.0,15271460864.0,0
2018-06-07 03:56:25,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343780010.0,1528343780009.0,2042.0,8624333272.0,28704768.0,0.5647353156848584,2147483648.0,13673431040.0,804481.0,12.0,804479.0,224091.0,7457.0,28729.0,15271460864.0,0
2018-06-07 03:56:26,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343780010.0,1528343780009.0,2042.0,8796963768.0,28704768.0,0.5760394402566568,2147483648.0,13673431040.0,804481.0,12.0,804479.0,224091.0,7457.0,28729.0,15271460864.0,0
2018-06-07 03:56:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343785011.0,1528343785011.0,2066.0,8802652136.0,28704768.0,0.5764119238095178,2147483648.0,13673431040.0,804481.0,12.0,804479.0,224091.0,7457.0,28729.0,15271460864.0,0
2018-06-07 03:56:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343785011.0,1528343785011.0,2066.0,8842486680.0,28704768.0,0.5790203542900557,2147483648.0,13673431040.0,804481.0,12.0,804479.0,224091.0,7457.0,28729.0,15271460864.0,0
2018-06-07 03:56:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343785011.0,1528343785011.0,2066.0,8850941440.0,28704768.0,0.5795739856731495,2147483648.0,13673431040.0,804481.0,12.0,804479.0,224091.0,7457.0,28729.0,15271460864.0,0
2018-06-07 03:56:30,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343785011.0,1528343785011.0,2066.0,8742837184.0,28704768.0,0.5724951438411386,2147483648.0,13810270208.0,804481.0,12.0,804479.0,224112.0,7458.0,28729.0,15271460864.0,0
2018-06-07 03:56:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343785011.0,1528343785011.0,2066.0,8829341544.0,28704768.0,0.5781595894871947,2147483648.0,13810270208.0,804481.0,12.0,804479.0,224112.0,7458.0,28729.0,15271460864.0,0
2018-06-07 03:56:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,8905079720.0,28704768.0,0.5831190479616973,2147483648.0,13810270208.0,804481.0,12.0,804479.0,224112.0,7458.0,28729.0,15271460864.0,0
2018-06-07 03:56:33,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,8910131328.0,28704768.0,0.5834498354380879,2147483648.0,13810270208.0,804481.0,12.0,804479.0,224112.0,7458.0,28729.0,15271460864.0,0
2018-06-07 03:56:34,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,8950917848.0,28704768.0,0.5861206028494852,2147483648.0,13810270208.0,804481.0,12.0,804479.0,224112.0,7458.0,28729.0,15271460864.0,0
2018-06-07 03:56:35,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,8968494480.0,28704768.0,0.5872715491902792,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224140.0,7459.0,28729.0,15271460864.0,0
2018-06-07 03:56:36,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,9531930112.0,28704768.0,0.6241662272448332,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224140.0,7459.0,28729.0,15271460864.0,0
2018-06-07 03:56:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343790010.0,1528343790010.0,1626.0,9607113552.0,28704768.0,0.6290893607072796,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224140.0,7459.0,28729.0,15271460864.0,0
2018-06-07 03:56:38,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343795011.0,1528343795011.0,2459.0,9647974032.0,28704768.0,0.6317649711393061,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224140.0,7459.0,28729.0,15271460864.0,0
2018-06-07 03:56:39,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343795011.0,1528343795011.0,2459.0,9686323520.0,28704768.0,0.6342761577468952,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224140.0,7459.0,28729.0,15271460864.0,0
2018-06-07 03:56:40,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343795011.0,1528343795011.0,2459.0,9666895256.0,28704768.0,0.6330039635427507,2147483648.0,13954973696.0,804481.0,12.0,804479.0,224166.0,7460.0,28729.0,15271460864.0,0
2018-06-07 03:56:41,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343795011.0,1528343795011.0,2459.0,10209155160.0,28704768.0,0.6685120206192213,2147483648.0,13954973696.0,804481.0,12.0,804479.0,224166.0,7460.0,28729.0,15271460864.0,0
2018-06-07 03:56:42,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343800010.0,1528343800010.0,2206.0,10248993568.0,28704768.0,0.6711207041207398,2147483648.0,13954973696.0,804481.0,12.0,804479.0,224166.0,7460.0,28729.0,15271460864.0,0
2018-06-07 03:56:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343800010.0,1528343800010.0,2206.0,10257573720.0,28704768.0,0.6716825463751521,2147483648.0,13954973696.0,804481.0,12.0,804479.0,224166.0,7460.0,28729.0,15271460864.0,0
2018-06-07 03:56:44,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343800010.0,1528343800010.0,2206.0,10265190208.0,28704768.0,0.6721812863495283,2147483648.0,13954973696.0,804481.0,12.0,804479.0,224166.0,7460.0,28729.0,15271460864.0,0
2018-06-07 03:56:45,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343800010.0,1528343800010.0,2206.0,9929914792.0,28704768.0,0.650226908900914,2147483648.0,13665042432.0,804481.0,12.0,804479.0,224190.0,7461.0,28729.0,15271460864.0,0
2018-06-07 03:56:46,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343800010.0,1528343800010.0,2206.0,9974863456.0,28704768.0,0.6531702202448836,2147483648.0,13665042432.0,804481.0,12.0,804479.0,224190.0,7461.0,28729.0,15271460864.0,0
2018-06-07 03:56:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343805011.0,1528343805010.0,2098.0,10016058488.0,28704768.0,0.6558677376839067,2147483648.0,13665042432.0,804481.0,12.0,804479.0,224190.0,7461.0,28729.0,15271460864.0,0
2018-06-07 03:56:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343805011.0,1528343805010.0,2098.0,10021103504.0,28704768.0,0.6561980935054571,2147483648.0,13665042432.0,804481.0,12.0,804479.0,224190.0,7461.0,28729.0,15271460864.0,0
2018-06-07 03:56:49,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343805011.0,1528343805010.0,2098.0,10095842640.0,28704768.0,0.6610921332221279,2147483648.0,13665042432.0,804481.0,12.0,804479.0,224190.0,7461.0,28729.0,15271460864.0,0
2018-06-07 03:56:50,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343805011.0,1528343805010.0,2098.0,9883143440.0,28704768.0,0.6471642449936085,2147483648.0,13913554944.0,804481.0,12.0,804479.0,224209.0,7462.0,28729.0,15271460864.0,0
2018-06-07 03:56:51,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343805011.0,1528343805010.0,2098.0,10485162792.0,28704768.0,0.6865854475466113,2147483648.0,13913554944.0,804481.0,12.0,804479.0,224209.0,7462.0,28729.0,15271460864.0,0
2018-06-07 03:56:52,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343810010.0,1528343810010.0,1707.0,10497515984.0,28704768.0,0.6873943545732548,2147483648.0,13913554944.0,804481.0,12.0,804479.0,224209.0,7462.0,28729.0,15271460864.0,0
2018-06-07 03:56:53,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343810010.0,1528343810010.0,1707.0,8817945560.0,28704768.0,0.5774133619912474,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:54,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343810010.0,1528343810010.0,1707.0,8856737944.0,28704768.0,0.5799535501464911,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:55,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343810010.0,1528343810010.0,1707.0,10342049576.0,28704768.0,0.6772141622927319,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:56,29,83804112.0,-83804112.0,2555904.0,86458368.0,1528343810010.0,1528343810010.0,1707.0,10384638816.0,28704768.0,0.680002974730473,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:57,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343815010.0,1528343815010.0,1768.0,10423119096.0,28704768.0,0.6825227258101298,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:58,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343815010.0,1528343815010.0,1768.0,10496565496.0,28704768.0,0.6873321150790463,2147483648.0,13688111104.0,804481.0,12.0,804479.0,224228.0,7463.0,28729.0,15271460864.0,0
2018-06-07 03:56:59,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343815010.0,1528343815010.0,1768.0,8938696720.0,28704768.0,0.5853203435875302,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:00,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343815010.0,1528343815010.0,1768.0,10298614368.0,28704768.0,0.6743699544997243,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:01,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343815010.0,1528343815010.0,1768.0,10340762224.0,28704768.0,0.6771298643980207,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:02,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343820010.0,1528343820010.0,1562.0,10347404744.0,28704768.0,0.6775642898966079,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:03,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343820010.0,1528343820010.0,1562.0,10386516344.0,28704768.0,0.6801259183058599,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:04,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343820010.0,1528343820010.0,1562.0,10426973176.0,28704768.0,0.6827750972128609,2147483648.0,13899923456.0,804481.0,12.0,804479.0,224275.0,7464.0,28729.0,15271460864.0,0
2018-06-07 03:57:05,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343820010.0,1528343820010.0,1562.0,10217975576.0,28704768.0,0.6690895957496263,2147483648.0,13778812928.0,804481.0,12.0,804479.0,224296.0,7465.0,28729.0,15271460864.0,0
2018-06-07 03:57:07,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343820010.0,1528343820010.0,1562.0,9177967464.0,28704768.0,0.6009815334455222,2147483648.0,13887340544.0,804481.0,12.0,804479.0,224324.0,7466.0,28729.0,15271460864.0,0
2018-06-07 03:57:08,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343825010.0,1528343825010.0,2535.0,9219771008.0,28704768.0,0.6037255433587313,2147483648.0,13887340544.0,804481.0,12.0,804479.0,224324.0,7466.0,28729.0,15271460864.0,0
2018-06-07 03:57:09,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343825010.0,1528343825010.0,2535.0,9225361192.0,28704768.0,0.6040915976641958,2147483648.0,13887340544.0,804481.0,12.0,804479.0,224324.0,7466.0,28729.0,15271460864.0,0
2018-06-07 03:57:10,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343825010.0,1528343825010.0,2535.0,10560925512.0,28704768.0,0.6915465132019999,2147483648.0,13887340544.0,804481.0,12.0,804479.0,224324.0,7466.0,28729.0,15271460864.0,0
2018-06-07 03:57:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343825010.0,1528343825010.0,2535.0,8941017432.0,28704768.0,0.5854723075692779,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:12,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343830010.0,1528343830010.0,2015.0,8946415056.0,28704768.0,0.5858257527339593,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:13,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343830010.0,1528343830010.0,2015.0,8988046616.0,28704768.0,0.5885518547336795,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:14,2,83804112.0,-83804112.0,2555904.0,86458368.0,1528343830010.0,1528343830010.0,2015.0,8995801744.0,28704768.0,0.5890596730798786,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:15,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343830010.0,1528343830010.0,2015.0,9780777320.0,28704768.0,0.640461145603732,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:16,36,83804112.0,-83804112.0,2555904.0,86458368.0,1528343830010.0,1528343830010.0,2015.0,9970202560.0,28704768.0,0.6528650172232796,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:17,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343835010.0,1528343835010.0,2226.0,10047525256.0,28704768.0,0.6579282326346012,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:18,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343835010.0,1528343835010.0,2226.0,10053229064.0,28704768.0,0.6583017272236779,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:19,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343835010.0,1528343835010.0,2226.0,10060906368.0,28704768.0,0.6588044495282674,2147483648.0,13902020608.0,804481.0,12.0,804479.0,224348.0,7467.0,28729.0,15271460864.0,0
2018-06-07 03:57:20,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343835010.0,1528343835010.0,2226.0,9888305048.0,28704768.0,0.6475022354482196,2147483648.0,14029422592.0,804481.0,12.0,804479.0,224370.0,7468.0,28729.0,15271460864.0,0
2018-06-07 03:57:21,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343835010.0,1528343835010.0,2226.0,10464139312.0,28704768.0,0.6852087960142383,2147483648.0,14029422592.0,804481.0,12.0,804479.0,224370.0,7468.0,28729.0,15271460864.0,0
2018-06-07 03:57:22,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343840010.0,1528343840010.0,1860.0,10505874768.0,28704768.0,0.6879417012923695,2147483648.0,14029422592.0,804481.0,12.0,804479.0,224370.0,7468.0,28729.0,15271460864.0,0
2018-06-07 03:57:23,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343840010.0,1528343840010.0,1860.0,10547330824.0,28704768.0,0.6906563110058205,2147483648.0,14029422592.0,804481.0,12.0,804479.0,224370.0,7468.0,28729.0,15271460864.0,0
2018-06-07 03:57:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343840010.0,1528343840010.0,1860.0,10552632456.0,28704768.0,0.6910034704588167,2147483648.0,14029422592.0,804481.0,12.0,804479.0,224370.0,7468.0,28729.0,15271460864.0,0
2018-06-07 03:57:25,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343840010.0,1528343840010.0,1860.0,10113637616.0,28704768.0,0.6622573770818001,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224393.0,7469.0,28729.0,15271460864.0,0
2018-06-07 03:57:26,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343840010.0,1528343840010.0,1860.0,10158164512.0,28704768.0,0.6651730703737866,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224393.0,7469.0,28729.0,15271460864.0,0
2018-06-07 03:57:27,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343845010.0,1528343845010.0,1566.0,10163381312.0,28704768.0,0.6655035927805787,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224393.0,7469.0,28729.0,15271460864.0,0
2018-06-07 03:57:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343845010.0,1528343845010.0,1566.0,10238327752.0,28704768.0,0.6704222892084413,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224393.0,7469.0,28729.0,15271460864.0,0
2018-06-07 03:57:29,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343845010.0,1528343845010.0,1566.0,10278902032.0,28704768.0,0.6730680766913695,2147483648.0,13826523136.0,804481.0,12.0,804479.0,224393.0,7469.0,28729.0,15271460864.0,0
2018-06-07 03:57:30,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343845010.0,1528343845010.0,1566.0,9925699544.0,28704768.0,0.6499508876323831,2147483648.0,13993771008.0,804481.0,12.0,804479.0,224416.0,7470.0,28729.0,15271460864.0,0
2018-06-07 03:57:31,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343845010.0,1528343845010.0,1566.0,9936417120.0,28704768.0,0.6506526918733424,2147483648.0,13993771008.0,804481.0,12.0,804479.0,224416.0,7470.0,28729.0,15271460864.0,0
2018-06-07 03:57:32,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343850010.0,1528343850010.0,2276.0,10011373608.0,28704768.0,0.6555609641511242,2147483648.0,13993771008.0,804481.0,12.0,804479.0,224416.0,7470.0,28729.0,15271460864.0,0
2018-06-07 03:57:33,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343850010.0,1528343850010.0,2276.0,10016524376.0,28704768.0,0.6558982447849725,2147483648.0,13993771008.0,804481.0,12.0,804479.0,224416.0,7470.0,28729.0,15271460864.0,0
2018-06-07 03:57:34,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343850010.0,1528343850010.0,2276.0,10057198520.0,28704768.0,0.6585616536338197,2147483648.0,13993771008.0,804481.0,12.0,804479.0,224416.0,7470.0,28729.0,15271460864.0,0
2018-06-07 03:57:35,54,83804112.0,-83804112.0,2555904.0,86458368.0,1528343850010.0,1528343850010.0,2276.0,9839090720.0,28704768.0,0.6442796015143558,2147483648.0,13809221632.0,804481.0,12.0,804479.0,224441.0,7471.0,28729.0,15271460864.0,0
2018-06-07 03:57:36,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343850010.0,1528343850010.0,2276.0,10486254504.0,28704768.0,0.6866569346171492,2147483648.0,13809221632.0,804481.0,12.0,804479.0,224441.0,7471.0,28729.0,15271460864.0,0
2018-06-07 03:57:37,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343855010.0,1528343855010.0,1636.0,10493860144.0,28704768.0,0.6871549642469097,2147483648.0,13809221632.0,804481.0,12.0,804479.0,224441.0,7471.0,28729.0,15271460864.0,0
2018-06-07 03:57:38,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343855010.0,1528343855010.0,1636.0,10567770560.0,28704768.0,0.6919947380352989,2147483648.0,13809221632.0,804481.0,12.0,804479.0,224441.0,7471.0,28729.0,15271460864.0,0
2018-06-07 03:57:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343855010.0,1528343855010.0,1636.0,10605975664.0,28704768.0,0.6944864456943679,2147483648.0,13809221632.0,804481.0,12.0,804479.0,224441.0,7471.0,28729.0,15271460864.0,0
2018-06-07 03:57:40,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343855010.0,1528343855010.0,1636.0,10186800760.0,28704768.0,0.6670482182889088,2147483648.0,13964410880.0,804481.0,12.0,804479.0,224466.0,7472.0,28729.0,15271460864.0,0
2018-06-07 03:57:41,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343855010.0,1528343855010.0,1636.0,10346860816.0,28704768.0,0.6775292100830413,2147483648.0,13964410880.0,804481.0,12.0,804479.0,224466.0,7472.0,28729.0,15271460864.0,0
2018-06-07 03:57:42,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343860058.0,1528343860058.0,2172.0,10353118056.0,28704768.0,0.6779389442961414,2147483648.0,13964410880.0,804481.0,12.0,804479.0,224466.0,7472.0,28729.0,15271460864.0,0
2018-06-07 03:57:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343860058.0,1528343860058.0,2172.0,10393253720.0,28704768.0,0.6805670926021502,2147483648.0,13964410880.0,804481.0,12.0,804479.0,224466.0,7472.0,28729.0,15271460864.0,0
2018-06-07 03:57:44,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343860058.0,1528343860058.0,2172.0,10401585368.0,28704768.0,0.6811126624120195,2147483648.0,13964410880.0,804481.0,12.0,804479.0,224466.0,7472.0,28729.0,15271460864.0,0
2018-06-07 03:57:45,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343860058.0,1528343860058.0,2172.0,9958669384.0,28704768.0,0.6521098061728956,2147483648.0,13863223296.0,804481.0,12.0,804479.0,224489.0,7473.0,28729.0,15271460864.0,0
2018-06-07 03:57:46,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343860058.0,1528343860058.0,2172.0,10001993096.0,28704768.0,0.6549376398938856,2147483648.0,13863223296.0,804481.0,12.0,804479.0,224489.0,7473.0,28729.0,15271460864.0,0
2018-06-07 03:57:47,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343865010.0,1528343865010.0,1763.0,10043762232.0,28704768.0,0.6576818237262779,2147483648.0,13863223296.0,804481.0,12.0,804479.0,224489.0,7473.0,28729.0,15271460864.0,0
2018-06-07 03:57:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343865010.0,1528343865010.0,1763.0,10048928392.0,28704768.0,0.6580110391199311,2147483648.0,13863223296.0,804481.0,12.0,804479.0,224489.0,7473.0,28729.0,15271460864.0,0
2018-06-07 03:57:49,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343865010.0,1528343865010.0,1763.0,10089573616.0,28704768.0,0.6606816273736155,2147483648.0,13863223296.0,804481.0,12.0,804479.0,224489.0,7473.0,28729.0,15271460864.0,0
2018-06-07 03:57:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343865010.0,1528343865010.0,1763.0,9480828216.0,28704768.0,0.6208199923001159,2147483648.0,13922467840.0,804481.0,12.0,804479.0,224512.0,7474.0,28729.0,15271460864.0,0
2018-06-07 03:57:51,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343865010.0,1528343865010.0,1763.0,9765464224.0,28704768.0,0.6394584192675701,2147483648.0,13922467840.0,804481.0,12.0,804479.0,224512.0,7474.0,28729.0,15271460864.0,0
2018-06-07 03:57:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343870010.0,1528343870010.0,1630.0,9806886120.0,28704768.0,0.6421707921288754,2147483648.0,13922467840.0,804481.0,12.0,804479.0,224512.0,7474.0,28729.0,15271460864.0,0
2018-06-07 03:57:53,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343870010.0,1528343870010.0,1630.0,9847863320.0,28704768.0,0.64485404557561,2147483648.0,13922467840.0,804481.0,12.0,804479.0,224512.0,7474.0,28729.0,15271460864.0,0
2018-06-07 03:57:54,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343870010.0,1528343870010.0,1630.0,9852758312.0,28704768.0,0.6451745775825733,2147483648.0,13922467840.0,804481.0,12.0,804479.0,224512.0,7474.0,28729.0,15271460864.0,0
2018-06-07 03:57:55,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343870010.0,1528343870010.0,1630.0,9490977344.0,28704768.0,0.621484573645043,2147483648.0,13865320448.0,804481.0,12.0,804479.0,224533.0,7475.0,28729.0,15271460864.0,0
2018-06-07 03:57:56,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343870010.0,1528343870010.0,1630.0,9532026872.0,28704768.0,0.6241720257732639,2147483648.0,13865320448.0,804481.0,12.0,804479.0,224533.0,7475.0,28729.0,15271460864.0,0
2018-06-07 03:57:57,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343875010.0,1528343875010.0,1601.0,9574040400.0,28704768.0,0.6269142891606994,2147483648.0,13865320448.0,804481.0,12.0,804479.0,224533.0,7475.0,28729.0,15271460864.0,0
2018-06-07 03:57:58,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343875010.0,1528343875010.0,1601.0,9614552912.0,28704768.0,0.6295765020532353,2147483648.0,13865320448.0,804481.0,12.0,804479.0,224533.0,7475.0,28729.0,15271460864.0,0
2018-06-07 03:57:59,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343875010.0,1528343875010.0,1601.0,9622283576.0,28704768.0,0.6300827184570782,2147483648.0,13865320448.0,804481.0,12.0,804479.0,224533.0,7475.0,28729.0,15271460864.0,0
2018-06-07 03:58:00,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343875010.0,1528343875010.0,1601.0,9185912096.0,28704768.0,0.6015084069431957,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:01,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343875010.0,1528343875010.0,1601.0,9195381184.0,28704768.0,0.6021196438172007,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:02,1,83804112.0,-83804112.0,2555904.0,86458368.0,1528343880010.0,1528343880010.0,1678.0,9237654432.0,28704768.0,0.6048965789367458,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:03,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343880010.0,1528343880010.0,1678.0,9242423216.0,28704768.0,0.6052000322894584,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:04,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343880010.0,1528343880010.0,1678.0,9250079144.0,28704768.0,0.605710169208865,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343880010.0,1528343880010.0,1678.0,10119377256.0,28704768.0,0.6626244036583611,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:06,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343880010.0,1528343880010.0,1678.0,10162755648.0,28704768.0,0.6654737053975663,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:07,35,83804112.0,-83804112.0,2555904.0,86458368.0,1528343885010.0,1528343885009.0,1916.0,10204054808.0,28704768.0,0.6681692269568063,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343885010.0,1528343885009.0,1916.0,10211404448.0,28704768.0,0.668659307641729,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:09,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343885010.0,1528343885009.0,1916.0,10217200656.0,28704768.0,0.6690300383825808,2147483648.0,13891534848.0,804481.0,12.0,804479.0,224558.0,7476.0,28729.0,15271460864.0,0
2018-06-07 03:58:10,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343885010.0,1528343885009.0,1916.0,9323807592.0,28704768.0,0.6105380274377921,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:11,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343885010.0,1528343885009.0,1916.0,9367748200.0,28704768.0,0.6134153296416424,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:12,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343890010.0,1528343890009.0,1600.0,9374474768.0,28704768.0,0.6138557962125817,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:13,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343890010.0,1528343890009.0,1600.0,9416200824.0,28704768.0,0.6165880859634831,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:14,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343890010.0,1528343890009.0,1600.0,9423934576.0,28704768.0,0.6170945045745689,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:15,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343890010.0,1528343890009.0,1600.0,10384578192.0,28704768.0,0.6799990049727308,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:16,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343890010.0,1528343890009.0,1600.0,10395662776.0,28704768.0,0.6807248414921518,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:17,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343895010.0,1528343895010.0,1667.0,10437485864.0,28704768.0,0.6834634850556233,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:18,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343895010.0,1528343895010.0,1667.0,10475341624.0,28704768.0,0.6859423415538407,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:19,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343895010.0,1528343895010.0,1667.0,10482151648.0,28704768.0,0.6863882729588744,2147483648.0,13717471232.0,804481.0,12.0,804479.0,224579.0,7477.0,28729.0,15271460864.0,0
2018-06-07 03:58:20,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343895010.0,1528343895010.0,1667.0,10181500392.0,28704768.0,0.6667011416046805,2147483648.0,13869514752.0,804481.0,12.0,804479.0,224599.0,7478.0,28729.0,15271460864.0,0
2018-06-07 03:58:21,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343895010.0,1528343895010.0,1667.0,10187019720.0,28704768.0,0.6670620186713265,2147483648.0,13869514752.0,804481.0,12.0,804479.0,224599.0,7478.0,28729.0,15271460864.0,0
2018-06-07 03:58:22,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343900010.0,1528343900009.0,1794.0,10198052296.0,28704768.0,0.6677849870957833,2147483648.0,13869514752.0,804481.0,12.0,804479.0,224599.0,7478.0,28729.0,15271460864.0,0
2018-06-07 03:58:23,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343900010.0,1528343900009.0,1794.0,10238708744.0,28704768.0,0.6704472371818796,2147483648.0,13869514752.0,804481.0,12.0,804479.0,224599.0,7478.0,28729.0,15271460864.0,0
2018-06-07 03:58:24,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343900010.0,1528343900009.0,1794.0,10244483824.0,28704768.0,0.6708253987769902,2147483648.0,13869514752.0,804481.0,12.0,804479.0,224599.0,7478.0,28729.0,15271460864.0,0
2018-06-07 03:58:25,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343900010.0,1528343900009.0,1794.0,10035577808.0,28704768.0,0.657145894382459,2147483648.0,13638303744.0,804481.0,12.0,804479.0,224618.0,7479.0,28729.0,15271460864.0,0
2018-06-07 03:58:26,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343900010.0,1528343900009.0,1794.0,10116870232.0,28704768.0,0.6624690540149231,2147483648.0,13638303744.0,804481.0,12.0,804479.0,224618.0,7479.0,28729.0,15271460864.0,0
2018-06-07 03:58:27,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343905010.0,1528343905010.0,1563.0,10155627344.0,28704768.0,0.6650069325024595,2147483648.0,13638303744.0,804481.0,12.0,804479.0,224618.0,7479.0,28729.0,15271460864.0,0
2018-06-07 03:58:28,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343905010.0,1528343905010.0,1563.0,10197031872.0,28704768.0,0.6677181680789854,2147483648.0,13638303744.0,804481.0,12.0,804479.0,224618.0,7479.0,28729.0,15271460864.0,0
2018-06-07 03:58:29,29,83804112.0,-83804112.0,2555904.0,86458368.0,1528343905010.0,1528343905010.0,1563.0,10270938544.0,28704768.0,0.6725576967041887,2147483648.0,13638303744.0,804481.0,12.0,804479.0,224618.0,7479.0,28729.0,15271460864.0,0
2018-06-07 03:58:30,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343905010.0,1528343905010.0,1563.0,10068121304.0,28704768.0,0.6592768952270943,2147483648.0,13816037376.0,804481.0,12.0,804479.0,224641.0,7480.0,28729.0,15271460864.0,0
2018-06-07 03:58:31,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343905010.0,1528343905010.0,1563.0,10078617904.0,28704768.0,0.6599642296015512,2147483648.0,13816037376.0,804481.0,12.0,804479.0,224641.0,7480.0,28729.0,15271460864.0,0
2018-06-07 03:58:32,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10121380024.0,28704768.0,0.6627643625017903,2147483648.0,13816037376.0,804481.0,12.0,804479.0,224641.0,7480.0,28729.0,15271460864.0,0
2018-06-07 03:58:33,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10126420496.0,28704768.0,0.6630944207748585,2147483648.0,13816037376.0,804481.0,12.0,804479.0,224641.0,7480.0,28729.0,15271460864.0,0
2018-06-07 03:58:34,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10201591824.0,28704768.0,0.6680167611239213,2147483648.0,13816037376.0,804481.0,12.0,804479.0,224641.0,7480.0,28729.0,15271460864.0,0
2018-06-07 03:58:35,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10132463224.0,28704768.0,0.663490108394649,2147483648.0,13675003904.0,804481.0,12.0,804479.0,224660.0,7481.0,28729.0,15271460864.0,0
2018-06-07 03:58:36,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10656928040.0,28704768.0,0.6978222680137695,2147483648.0,13675003904.0,804481.0,12.0,804479.0,224660.0,7481.0,28729.0,15271460864.0,0
2018-06-07 03:58:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343910010.0,1528343910010.0,1780.0,10730146200.0,28704768.0,0.702627358021431,2147483648.0,13675003904.0,804481.0,12.0,804479.0,224660.0,7481.0,28729.0,15271460864.0,0
2018-06-07 03:58:38,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343915011.0,1528343915010.0,2602.0,10773078136.0,28704768.0,0.7054386107484838,2147483648.0,13675003904.0,804481.0,12.0,804479.0,224660.0,7481.0,28729.0,15271460864.0,0
2018-06-07 03:58:39,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343915011.0,1528343915010.0,2602.0,10777703560.0,28704768.0,0.7057414910060565,2147483648.0,13675003904.0,804481.0,12.0,804479.0,224660.0,7481.0,28729.0,15271460864.0,0
2018-06-07 03:58:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343915011.0,1528343915010.0,2602.0,10618644048.0,28704768.0,0.6953260164541125,2147483648.0,13759938560.0,804481.0,12.0,804479.0,224684.0,7482.0,28729.0,15271460864.0,0
2018-06-07 03:58:41,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343915011.0,1528343915010.0,2602.0,10659022704.0,28704768.0,0.6979604117066871,2147483648.0,13759938560.0,804481.0,12.0,804479.0,224684.0,7482.0,28729.0,15271460864.0,0
2018-06-07 03:58:42,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343920011.0,1528343920011.0,2049.0,10664940272.0,28704768.0,0.6983575682101817,2147483648.0,13759938560.0,804481.0,12.0,804479.0,224684.0,7482.0,28729.0,15271460864.0,0
2018-06-07 03:58:43,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343920011.0,1528343920011.0,2049.0,10706535424.0,28704768.0,0.7010812861550741,2147483648.0,13759938560.0,804481.0,12.0,804479.0,224684.0,7482.0,28729.0,15271460864.0,0
2018-06-07 03:58:44,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343920011.0,1528343920011.0,2049.0,10714668912.0,28704768.0,0.7016138801270873,2147483648.0,13759938560.0,804481.0,12.0,804479.0,224684.0,7482.0,28729.0,15271460864.0,0
2018-06-07 03:58:45,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343920011.0,1528343920011.0,2049.0,10572818696.0,28704768.0,0.6923252981595043,2147483648.0,13680246784.0,804481.0,12.0,804479.0,224704.0,7483.0,28729.0,15271460864.0,0
2018-06-07 03:58:46,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528343920011.0,1528343920011.0,2049.0,10706189272.0,28704768.0,0.7010586195612831,2147483648.0,13680246784.0,804481.0,12.0,804479.0,224704.0,7483.0,28729.0,15271460864.0,0
2018-06-07 03:58:47,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343925010.0,1528343925010.0,1648.0,10747177840.0,28704768.0,0.703742617403076,2147483648.0,13680246784.0,804481.0,12.0,804479.0,224704.0,7483.0,28729.0,15271460864.0,0
2018-06-07 03:58:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343925010.0,1528343925010.0,1648.0,10785274720.0,28704768.0,0.706237262829553,2147483648.0,13680246784.0,804481.0,12.0,804479.0,224704.0,7483.0,28729.0,15271460864.0,0
2018-06-07 03:58:49,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343925010.0,1528343925010.0,1648.0,9262243288.0,28704768.0,0.6065066970661753,2147483648.0,13757317120.0,804481.0,12.0,804479.0,224724.0,7484.0,28729.0,15271460864.0,0
2018-06-07 03:58:50,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343925010.0,1528343925010.0,1648.0,10722246856.0,28704768.0,0.7021100961778951,2147483648.0,13757317120.0,804481.0,12.0,804479.0,224724.0,7484.0,28729.0,15271460864.0,0
2018-06-07 03:58:51,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343925010.0,1528343925010.0,1648.0,10761466848.0,28704768.0,0.7046697727110123,2147483648.0,13757317120.0,804481.0,12.0,804479.0,224724.0,7484.0,28729.0,15271460864.0,0
2018-06-07 03:58:52,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343930010.0,1528343930009.0,2229.0,10805025192.0,28704768.0,0.7075305557355747,2147483648.0,13757317120.0,804481.0,12.0,804479.0,224724.0,7484.0,28729.0,15271460864.0,0
2018-06-07 03:58:53,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343930010.0,1528343930009.0,2229.0,10845849464.0,28704768.0,0.7102037952090973,2147483648.0,13757317120.0,804481.0,12.0,804479.0,224724.0,7484.0,28729.0,15271460864.0,0
2018-06-07 03:58:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343930010.0,1528343930009.0,2229.0,9294083704.0,28704768.0,0.6085916590932895,2147483648.0,13697024000.0,804481.0,12.0,804479.0,224747.0,7485.0,28729.0,15271460864.0,0
2018-06-07 03:58:55,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528343930010.0,1528343930009.0,2229.0,9365980928.0,28704768.0,0.6132996058077709,2147483648.0,13736345600.0,804481.0,12.0,804479.0,224773.0,7486.0,28729.0,15271460864.0,0
2018-06-07 03:58:56,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343930010.0,1528343930009.0,2229.0,10338992456.0,28704768.0,0.6770139771220253,2147483648.0,13736345600.0,804481.0,12.0,804479.0,224773.0,7486.0,28729.0,15271460864.0,0
2018-06-07 03:58:57,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10346831200.0,28704768.0,0.6775272707793779,2147483648.0,13736345600.0,804481.0,12.0,804479.0,224773.0,7486.0,28729.0,15271460864.0,0
2018-06-07 03:58:58,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10386689832.0,28704768.0,0.6801372785811829,2147483648.0,13736345600.0,804481.0,12.0,804479.0,224773.0,7486.0,28729.0,15271460864.0,0
2018-06-07 03:58:59,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10427912408.0,28704768.0,0.6828365996459526,2147483648.0,13736345600.0,804481.0,12.0,804479.0,224773.0,7486.0,28729.0,15271460864.0,0
2018-06-07 03:59:00,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10271244336.0,28704768.0,0.6725777204597889,2147483648.0,13751549952.0,804481.0,12.0,804479.0,224799.0,7487.0,28729.0,15271460864.0,0
2018-06-07 03:59:01,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10347771768.0,28704768.0,0.6775888606959141,2147483648.0,13751549952.0,804481.0,12.0,804479.0,224799.0,7487.0,28729.0,15271460864.0,0
2018-06-07 03:59:02,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343935010.0,1528343935010.0,2007.0,10425835984.0,28704768.0,0.6827006320382369,2147483648.0,13751549952.0,804481.0,12.0,804479.0,224799.0,7487.0,28729.0,15271460864.0,0
2018-06-07 03:59:03,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343940010.0,1528343940010.0,2560.0,10464657640.0,28704768.0,0.6852421994983282,2147483648.0,13751549952.0,804481.0,12.0,804479.0,224799.0,7487.0,28729.0,15271460864.0,0
2018-06-07 03:59:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343940010.0,1528343940010.0,2560.0,10505755776.0,28704768.0,0.6879339095034203,2147483648.0,13751549952.0,804481.0,12.0,804479.0,224799.0,7487.0,28729.0,15271460864.0,0
2018-06-07 03:59:05,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528343940010.0,1528343940010.0,2560.0,10527088576.0,28704768.0,0.6893308158105496,2147483648.0,13738967040.0,804481.0,12.0,804479.0,224828.0,7488.0,28729.0,15271460864.0,0
2018-06-07 03:59:06,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343940010.0,1528343940010.0,2560.0,9550399136.0,28704768.0,0.6253750713864907,2147483648.0,13779861504.0,804481.0,12.0,804479.0,224854.0,7489.0,28729.0,15271460864.0,0
2018-06-07 03:59:07,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343940010.0,1528343940010.0,2560.0,9595692424.0,28704768.0,0.6283354393828868,2147483648.0,13779861504.0,804481.0,12.0,804479.0,224854.0,7489.0,28729.0,15271460864.0,0
2018-06-07 03:59:08,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343945010.0,1528343945010.0,2422.0,9670550504.0,28704768.0,0.6332433151039767,2147483648.0,13779861504.0,804481.0,12.0,804479.0,224854.0,7489.0,28729.0,15271460864.0,0
2018-06-07 03:59:09,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343945010.0,1528343945010.0,2422.0,9709110936.0,28704768.0,0.6357683146664547,2147483648.0,13779861504.0,804481.0,12.0,804479.0,224854.0,7489.0,28729.0,15271460864.0,0
2018-06-07 03:59:10,32,83804112.0,-83804112.0,2555904.0,86458368.0,1528343945010.0,1528343945010.0,2422.0,9761275048.0,28704768.0,0.6391841052358408,2147483648.0,13999013888.0,804481.0,12.0,804479.0,224884.0,7490.0,28729.0,15271460864.0,0
2018-06-07 03:59:11,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343945010.0,1528343945010.0,2422.0,10281540920.0,28704768.0,0.6732519574625025,2147483648.0,13999013888.0,804481.0,12.0,804479.0,224884.0,7490.0,28729.0,15271460864.0,0
2018-06-07 03:59:12,2,83804112.0,-83804112.0,2555904.0,86458368.0,1528343950010.0,1528343950010.0,1621.0,10321193432.0,28704768.0,0.6758484681927546,2147483648.0,13999013888.0,804481.0,12.0,804479.0,224884.0,7490.0,28729.0,15271460864.0,0
2018-06-07 03:59:13,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343950010.0,1528343950010.0,1621.0,10328964912.0,28704768.0,0.6763573572944069,2147483648.0,13999013888.0,804481.0,12.0,804479.0,224884.0,7490.0,28729.0,15271460864.0,0
2018-06-07 03:59:14,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343950010.0,1528343950010.0,1621.0,10336475224.0,28704768.0,0.6768491446922782,2147483648.0,13999013888.0,804481.0,12.0,804479.0,224884.0,7490.0,28729.0,15271460864.0,0
2018-06-07 03:59:15,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343950010.0,1528343950010.0,1621.0,9446680064.0,28704768.0,0.6185839159807573,2147483648.0,14023655424.0,804481.0,12.0,804479.0,224908.0,7491.0,28729.0,15271460864.0,0
2018-06-07 03:59:16,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343950010.0,1528343950010.0,1621.0,9491496696.0,28704768.0,0.6215185816554505,2147483648.0,14023655424.0,804481.0,12.0,804479.0,224908.0,7491.0,28729.0,15271460864.0,0
2018-06-07 03:59:17,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343955010.0,1528343955010.0,1675.0,9499984672.0,28704768.0,0.6220743880760404,2147483648.0,14023655424.0,804481.0,12.0,804479.0,224908.0,7491.0,28729.0,15271460864.0,0
2018-06-07 03:59:18,3,83804112.0,-83804112.0,2555904.0,86458368.0,1528343955010.0,1528343955010.0,1675.0,9539096352.0,28704768.0,0.6246354842506834,2147483648.0,14023655424.0,804481.0,12.0,804479.0,224908.0,7491.0,28729.0,15271460864.0,0
2018-06-07 03:59:19,4,83804112.0,-83804112.0,2555904.0,86458368.0,1528343955010.0,1528343955010.0,1675.0,9581492536.0,28704768.0,0.6274116550687576,2147483648.0,14023655424.0,804481.0,12.0,804479.0,224908.0,7491.0,28729.0,15271460864.0,0
2018-06-07 03:59:20,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343955010.0,1528343955010.0,1675.0,9322919400.0,28704768.0,0.6104798671865947,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:21,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343955010.0,1528343955010.0,1675.0,9364995392.0,28704768.0,0.6132261280959794,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:22,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343960010.0,1528343960010.0,1818.0,9375734968.0,28704768.0,0.6139383161503416,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343960010.0,1528343960010.0,1818.0,9417856992.0,28704768.0,0.6166965345274252,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:24,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343960010.0,1528343960010.0,1818.0,9422873648.0,28704768.0,0.6170160900724684,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:25,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343960010.0,1528343960010.0,1818.0,10866199784.0,28704768.0,0.7115363671340251,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:26,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343960010.0,1528343960010.0,1818.0,10907495448.0,28704768.0,0.7142404741194509,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:27,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343965011.0,1528343965010.0,2221.0,10949202040.0,28704768.0,0.7169625461183384,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:28,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528343965011.0,1528343965010.0,2221.0,10957774352.0,28704768.0,0.7175328182146072,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:29,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343965011.0,1528343965010.0,2221.0,10998495872.0,28704768.0,0.7201993293206923,2147483648.0,14165737472.0,804481.0,12.0,804479.0,224935.0,7492.0,28729.0,15271460864.0,0
2018-06-07 03:59:30,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343965011.0,1528343965010.0,2221.0,10476991312.0,28704768.0,0.6860503657968842,2147483648.0,13967556608.0,804481.0,12.0,804479.0,224956.0,7493.0,28729.0,15271460864.0,0
2018-06-07 03:59:31,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343965011.0,1528343965010.0,2221.0,10520523200.0,28704768.0,0.6889009043529315,2147483648.0,13967556608.0,804481.0,12.0,804479.0,224956.0,7493.0,28729.0,15271460864.0,0
2018-06-07 03:59:32,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,10690686432.0,28704768.0,0.7000434684805803,2147483648.0,13967556608.0,804481.0,12.0,804479.0,224956.0,7493.0,28729.0,15271460864.0,0
2018-06-07 03:59:33,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,11071109760.0,28704768.0,0.7249542043550236,2147483648.0,13967556608.0,804481.0,12.0,804479.0,224956.0,7493.0,28729.0,15271460864.0,0
2018-06-07 03:59:34,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,9772348512.0,28704768.0,0.6399092135996454,2147483648.0,14127988736.0,804481.0,12.0,804479.0,225006.0,7494.0,28729.0,15271460864.0,0
2018-06-07 03:59:35,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,9885648832.0,28704768.0,0.6473283021209725,2147483648.0,14163116032.0,804481.0,12.0,804479.0,225056.0,7495.0,28729.0,15271460864.0,1
2018-06-07 03:59:36,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,10647793080.0,28704768.0,0.6972283491948187,2147483648.0,14407958528.0,804481.0,12.0,804479.0,225118.0,7496.0,28729.0,15271460864.0,1
2018-06-07 03:59:37,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,11523192456.0,28704768.0,0.7543546618488064,2147483648.0,14407958528.0,804481.0,12.0,804479.0,225118.0,7496.0,28729.0,15271460864.0,1
2018-06-07 03:59:38,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,10287419744.0,28704768.0,0.6736369123828179,2147483648.0,14472970240.0,804481.0,12.0,804479.0,225176.0,7497.0,28729.0,15271460864.0,1
2018-06-07 03:59:39,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,10575027560.0,28704768.0,0.6924648793049482,2147483648.0,14472970240.0,804481.0,12.0,804479.0,225176.0,7497.0,28729.0,15271460864.0,1
2018-06-07 03:59:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343970010.0,1528343970010.0,2204.0,11080647208.0,28704768.0,0.7255787319025147,2147483648.0,14472970240.0,804481.0,12.0,804479.0,225176.0,7497.0,28729.0,15271460864.0,1
2018-06-07 03:59:41,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343975010.0,1528343975010.0,5819.0,11501417456.0,28704768.0,0.7531314494681208,2147483648.0,14859370496.0,804481.0,12.0,804479.0,225233.0,7498.0,28729.0,15271460864.0,1
2018-06-07 03:59:42,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343975010.0,1528343975010.0,5819.0,10327917488.0,28704768.0,0.6753844859100048,2147483648.0,15291908096.0,804481.0,12.0,804479.0,225339.0,7500.0,28729.0,15291908096.0,1
2018-06-07 03:59:43,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343975010.0,1528343975010.0,5819.0,11057415912.0,28704768.0,0.721950745291219,2147483648.0,15316025344.0,804481.0,12.0,804479.0,225392.0,7501.0,28729.0,15316025344.0,1
2018-06-07 03:59:44,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343975010.0,1528343975010.0,5819.0,13087027776.0,28704768.0,0.8544663176028758,2147483648.0,15316025344.0,804481.0,12.0,804479.0,225392.0,7501.0,28729.0,15316025344.0,1
2018-06-07 03:59:45,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343980829.0,1528343980009.0,5092.0,12310013816.0,28704768.0,0.7827539679240759,2147483648.0,15726542848.0,804481.0,12.0,804479.0,225439.0,7502.0,28729.0,15726542848.0,1
2018-06-07 03:59:46,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343980829.0,1528343980009.0,5092.0,12672587800.0,28704768.0,0.8044377214385614,2147483648.0,15753281536.0,804481.0,12.0,804479.0,225467.0,7503.0,28729.0,15753281536.0,1
2018-06-07 03:59:47,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343980829.0,1528343980009.0,5092.0,13112061640.0,28704768.0,0.8259609908651946,2147483648.0,15874916352.0,804481.0,12.0,804479.0,225505.0,7504.0,28729.0,15874916352.0,1
2018-06-07 03:59:48,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343980829.0,1528343980009.0,5092.0,11848985584.0,28704768.0,0.7758907736149898,2147483648.0,14790164480.0,804481.0,12.0,804479.0,225533.0,7505.0,28729.0,15271460864.0,1
2018-06-07 03:59:49,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,12364058872.0,28704768.0,0.8096186070283734,2147483648.0,14790164480.0,804481.0,12.0,804479.0,225533.0,7505.0,28729.0,15271460864.0,1
2018-06-07 03:59:50,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,11393741192.0,28704768.0,0.7158515392866159,2147483648.0,15916335104.0,804481.0,12.0,804479.0,225583.0,7506.0,28729.0,15916335104.0,1
2018-06-07 03:59:51,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,11388332776.0,28704768.0,0.7169292016079406,2147483648.0,15884877824.0,804481.0,12.0,804479.0,225617.0,7507.0,28729.0,15884877824.0,1
2018-06-07 03:59:52,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,2399909136.0,28704768.0,0.1571471359139777,2147483648.0,14884012032.0,804481.0,12.0,804479.0,225639.0,7508.0,29036.0,15271460864.0,1
2018-06-07 03:59:53,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,4003741816.0,28704768.0,0.2621715009228864,2147483648.0,14884012032.0,804481.0,12.0,804479.0,225639.0,7508.0,29036.0,15271460864.0,1
2018-06-07 03:59:54,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528343985101.0,1528343985010.0,4292.0,4460249208.0,28704768.0,0.2920638071053371,2147483648.0,14884012032.0,804481.0,12.0,804479.0,225639.0,7508.0,29036.0,15271460864.0,1
2018-06-07 03:59:55,36,83804112.0,-83804112.0,2555904.0,86458368.0,1528343990010.0,1528343990010.0,4591.0,3709207680.0,28704768.0,0.2428810493659921,2147483648.0,13999013888.0,804481.0,12.0,804479.0,225676.0,7509.0,29036.0,15271460864.0,1
2018-06-07 03:59:56,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528343990010.0,1528343990010.0,4591.0,3809774912.0,28704768.0,0.2494702337862731,2147483648.0,14865137664.0,804481.0,12.0,804479.0,225705.0,7510.0,29036.0,15271460864.0,1
2018-06-07 03:59:57,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528343990010.0,1528343990010.0,4591.0,4258781656.0,28704768.0,0.2788694445100076,2147483648.0,14846263296.0,804481.0,12.0,804479.0,225739.0,7511.0,29036.0,15271460864.0,1
2018-06-07 03:59:58,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528343990010.0,1528343990010.0,4591.0,3489638792.0,28704768.0,0.228504876061083,2147483648.0,14940635136.0,804481.0,12.0,804479.0,225770.0,7512.0,29036.0,15271460864.0,1
2018-06-07 03:59:59,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343990010.0,1528343990010.0,4591.0,3935750496.0,28704768.0,0.2577169947950305,2147483648.0,14940635136.0,804481.0,12.0,804479.0,225770.0,7512.0,29036.0,15271460864.0,1
2018-06-07 04:00:00,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528343995010.0,1528343995010.0,4436.0,5872694528.0,28704768.0,0.384551226650742,2147483648.0,14940635136.0,804481.0,12.0,804479.0,225770.0,7512.0,29036.0,15271460864.0,1
2018-06-07 04:00:01,16,83804112.0,-83804112.0,2555904.0,86458368.0,1528343995010.0,1528343995010.0,4436.0,5920205800.0,28704768.0,0.3876646676256053,2147483648.0,14915469312.0,804481.0,12.0,804479.0,225807.0,7513.0,29036.0,15271460864.0,1
2018-06-07 04:00:02,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528343995010.0,1528343995010.0,4436.0,5838386520.0,28704768.0,0.3823064711355174,2147483648.0,14979432448.0,804481.0,12.0,804479.0,225841.0,7514.0,29036.0,15271460864.0,1
2018-06-07 04:00:03,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528343995010.0,1528343995010.0,4436.0,4569953272.0,28704768.0,0.2992448673180189,2147483648.0,14960033792.0,804481.0,12.0,804479.0,225868.0,7515.0,29036.0,15271460864.0,1
2018-06-07 04:00:04,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528343995010.0,1528343995010.0,4436.0,5141133296.0,28704768.0,0.3366466607080977,2147483648.0,14960033792.0,804481.0,12.0,804479.0,225868.0,7515.0,29036.0,15271460864.0,1
2018-06-07 04:00:05,17,83804112.0,-83804112.0,2555904.0,86458368.0,1528344000010.0,1528344000010.0,4648.0,3938921824.0,28704768.0,0.2579269828262057,2147483648.0,15077998592.0,804481.0,12.0,804479.0,225917.0,7516.0,29036.0,15271460864.0,1
2018-06-07 04:00:06,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528344000010.0,1528344000010.0,4648.0,3913629184.0,28704768.0,0.2562707797801943,2147483648.0,15071707136.0,804481.0,12.0,804479.0,225954.0,7517.0,29036.0,15271460864.0,1
2018-06-07 04:00:07,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528344000010.0,1528344000010.0,4648.0,7286174424.0,28704768.0,0.4771105062499933,2147483648.0,15071707136.0,804481.0,12.0,804479.0,225954.0,7517.0,29036.0,15271460864.0,1
2018-06-07 04:00:08,30,83804112.0,-83804112.0,2555904.0,86458368.0,1528344000010.0,1528344000010.0,4648.0,5297910248.0,28704768.0,0.3469152091722245,2147483648.0,15184429056.0,804481.0,12.0,804479.0,225982.0,7518.0,29036.0,15271460864.0,1
2018-06-07 04:00:09,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344000010.0,1528344000010.0,4648.0,5718638760.0,28704768.0,0.374462112493811,2147483648.0,15184429056.0,804481.0,12.0,804479.0,225982.0,7518.0,29036.0,15271460864.0,1
2018-06-07 04:00:10,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528344005010.0,1528344005009.0,5027.0,7600639280.0,28704768.0,0.4977021745128049,2147483648.0,15184429056.0,804481.0,12.0,804479.0,225982.0,7518.0,29036.0,15271460864.0,1
2018-06-07 04:00:11,15,83804112.0,-83804112.0,2555904.0,86458368.0,1528344005010.0,1528344005009.0,5027.0,7031620472.0,28704768.0,0.4604419010479808,2147483648.0,15162933248.0,804481.0,12.0,804479.0,226009.0,7519.0,29036.0,15271460864.0,1
2018-06-07 04:00:12,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344005010.0,1528344005009.0,5027.0,6484313728.0,28704768.0,0.4246033687114846,2147483648.0,15211692032.0,804481.0,12.0,804479.0,226038.0,7520.0,29036.0,15271460864.0,1
2018-06-07 04:00:13,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528344005010.0,1528344005009.0,5027.0,5187516536.0,28704768.0,0.3396869875251248,2147483648.0,15191769088.0,804481.0,12.0,804479.0,226066.0,7521.0,29036.0,15271460864.0,1
2018-06-07 04:00:14,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528344005010.0,1528344005009.0,5027.0,5692132616.0,28704768.0,0.372730066016034,2147483648.0,15191769088.0,804481.0,12.0,804479.0,226066.0,7521.0,29036.0,15271460864.0,1
2018-06-07 04:00:15,14,83804112.0,-83804112.0,2555904.0,86458368.0,1528344010036.0,1528344010012.0,4906.0,7527426736.0,28704768.0,0.492908098513659,2147483648.0,15191769088.0,804481.0,12.0,804479.0,226066.0,7521.0,29036.0,15271460864.0,1
2018-06-07 04:00:16,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528344010036.0,1528344010012.0,4906.0,7175575760.0,28704768.0,0.4698683265407345,2147483648.0,15233187840.0,804481.0,12.0,804479.0,226126.0,7522.0,29036.0,15271460864.0,1
2018-06-07 04:00:17,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528344010036.0,1528344010012.0,4906.0,6452616904.0,28704768.0,0.4223248243053746,2147483648.0,15278800896.0,804481.0,12.0,804479.0,226153.0,7523.0,29036.0,15278800896.0,1
2018-06-07 04:00:18,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528344010036.0,1528344010012.0,4906.0,5147028600.0,28704768.0,0.3370357718778095,2147483648.0,15252062208.0,804481.0,12.0,804479.0,226177.0,7524.0,29036.0,15271460864.0,1
2018-06-07 04:00:19,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344010036.0,1528344010012.0,4906.0,5545690320.0,28704768.0,0.3631407872100218,2147483648.0,15252062208.0,804481.0,12.0,804479.0,226177.0,7524.0,29036.0,15271460864.0,1
2018-06-07 04:00:20,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344015011.0,1528344015010.0,5162.0,7154700760.0,28704768.0,0.4685013977193269,2147483648.0,15252062208.0,804481.0,12.0,804479.0,226177.0,7524.0,29036.0,15271460864.0,1
2018-06-07 04:00:21,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344015011.0,1528344015010.0,5162.0,6512762488.0,28704768.0,0.4257500300688672,2147483648.0,15297150976.0,804481.0,12.0,804479.0,226217.0,7525.0,29036.0,15297150976.0,1
2018-06-07 04:00:22,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344015011.0,1528344015010.0,5162.0,6095656440.0,28704768.0,0.3979103315284134,2147483648.0,15319171072.0,804481.0,12.0,804479.0,226255.0,7526.0,29036.0,15319171072.0,1
2018-06-07 04:00:23,6,83804112.0,-83804112.0,2555904.0,86458368.0,1528344015011.0,1528344015010.0,5162.0,8434952912.0,28704768.0,0.5506141861302924,2147483648.0,15319171072.0,804481.0,12.0,804479.0,226255.0,7526.0,29036.0,15319171072.0,1
2018-06-07 04:00:24,11,83804112.0,-83804112.0,2555904.0,86458368.0,1528344015011.0,1528344015010.0,5162.0,8827776560.0,28704768.0,0.5762568038772796,2147483648.0,15319171072.0,804481.0,12.0,804479.0,226255.0,7526.0,29036.0,15319171072.0,1
2018-06-07 04:00:25,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344020172.0,1528344020010.0,4702.0,6912459664.0,28704768.0,0.4500587298003738,2147483648.0,15359016960.0,804481.0,12.0,804479.0,226296.0,7527.0,29036.0,15359016960.0,1
2018-06-07 04:00:26,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344020172.0,1528344020010.0,4702.0,5900686280.0,28704768.0,0.3831114786674431,2147483648.0,15402008576.0,804481.0,12.0,804479.0,226359.0,7528.0,29036.0,15402008576.0,1
2018-06-07 04:00:27,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344020172.0,1528344020010.0,4702.0,9274874248.0,28704768.0,0.6021854873170537,2147483648.0,15402008576.0,804481.0,12.0,804479.0,226359.0,7528.0,29036.0,15402008576.0,1
2018-06-07 04:00:28,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528344020172.0,1528344020010.0,4702.0,7287872248.0,28704768.0,0.4719524511120273,2147483648.0,15441854464.0,804481.0,12.0,804479.0,226380.0,7529.0,29036.0,15441854464.0,1
2018-06-07 04:00:29,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344020172.0,1528344020010.0,4702.0,7733602584.0,28704768.0,0.500820843897315,2147483648.0,15441854464.0,804481.0,12.0,804479.0,226380.0,7529.0,29036.0,15441854464.0,1
2018-06-07 04:00:30,13,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,9666284912.0,28704768.0,0.6259795372722404,2147483648.0,15441854464.0,804481.0,12.0,804479.0,226380.0,7529.0,29036.0,15441854464.0,1
2018-06-07 04:00:31,7,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,8633011504.0,28704768.0,0.5565525143381662,2147483648.0,15511584768.0,804481.0,12.0,804479.0,226434.0,7530.0,29036.0,15511584768.0,1
2018-06-07 04:00:32,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,7358321520.0,28704768.0,0.4740515999284087,2147483648.0,15522070528.0,804481.0,12.0,804479.0,226468.0,7531.0,29036.0,15522070528.0,1
2018-06-07 04:00:33,8,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,8758369896.0,28704768.0,0.5642526800919326,2147483648.0,15522070528.0,804481.0,12.0,804479.0,226468.0,7531.0,29036.0,15522070528.0,1
2018-06-07 04:00:34,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,9222529224.0,28704768.0,0.5941558638948093,2147483648.0,15522070528.0,804481.0,12.0,804479.0,226468.0,7531.0,29036.0,15522070528.0,1
2018-06-07 04:00:35,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528344025011.0,1528344025010.0,4654.0,10306079128.0,28704768.0,0.6639629107089186,2147483648.0,15522070528.0,804481.0,12.0,804479.0,226468.0,7531.0,29036.0,15522070528.0,1
2018-06-07 04:00:36,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344030011.0,1528344030011.0,5358.0,9186030464.0,28704768.0,0.5922445459195638,2147483648.0,15510536192.0,804481.0,12.0,804479.0,226496.0,7532.0,29036.0,15510536192.0,1
2018-06-07 04:00:37,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344030011.0,1528344030011.0,5358.0,8280116496.0,28704768.0,0.5421912469106924,2147483648.0,15087435776.0,804481.0,12.0,804479.0,226538.0,7533.0,29036.0,15271460864.0,1
2018-06-07 04:00:38,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344030011.0,1528344030011.0,5358.0,7225652232.0,28704768.0,0.4647704416377361,2147483648.0,15546712064.0,804481.0,12.0,804479.0,226576.0,7534.0,29036.0,15546712064.0,1
2018-06-07 04:00:39,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344030011.0,1528344030011.0,5358.0,7746843744.0,28704768.0,0.4982946691306265,2147483648.0,15546712064.0,804481.0,12.0,804479.0,226576.0,7534.0,29036.0,15546712064.0,1
2018-06-07 04:00:40,12,83804112.0,-83804112.0,2555904.0,86458368.0,1528344035369.0,1528344035010.0,4716.0,9851686504.0,28704768.0,0.6336829590362445,2147483648.0,15546712064.0,804481.0,12.0,804479.0,226576.0,7534.0,29036.0,15546712064.0,1
2018-06-07 04:00:41,10,83804112.0,-83804112.0,2555904.0,86458368.0,1528344035369.0,1528344035010.0,4716.0,8675533448.0,28704768.0,0.559180415685385,2147483648.0,15514730496.0,804481.0,12.0,804479.0,226605.0,7535.0,29036.0,15514730496.0,1
2018-06-07 04:00:42,9,83804112.0,-83804112.0,2555904.0,86458368.0,1528344035369.0,1528344035010.0,4716.0,7825895424.0,28704768.0,0.5040732984943486,2147483648.0,15525216256.0,804481.0,12.0,804479.0,226637.0,7536.0,29036.0,15525216256.0,1
2018-06-07 04:00:43,5,83804112.0,-83804112.0,2555904.0,86458368.0,1528344035369.0,1528344035010.0,4716.0,10630918424.0,28704768.0,0.6847511841834405,2147483648.0,15525216256.0,804481.0,12.0,804479.0,226637.0,7536.0,29036.0,15525216256.0,1
2018-06-07 04:00:44,6,83802064.0,-83802064.0,2555904.0,86458368.0,1528344035369.0,1528344035010.0,4716.0,11431400288.0,28704768.0,0.7363118232625023,2147483648.0,15525216256.0,804481.0,12.0,804479.0,226637.0,7536.0,29036.0,15525216256.0,1
2018-06-07 04:00:45,13,83802064.0,-83802064.0,2555904.0,86458368.0,1528344040010.0,1528344040009.0,4970.0,9151692768.0,28704768.0,0.5897516281155769,2147483648.0,15517876224.0,804481.0,12.0,804479.0,226683.0,7537.0,29036.0,15517876224.0,1
2018-06-07 04:00:46,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344040010.0,1528344040009.0,4970.0,12241623992.0,28704768.0,0.7888723827470066,2147483648.0,15517876224.0,804481.0,12.0,804479.0,226683.0,7537.0,29036.0,15517876224.0,1
2018-06-07 04:00:47,9,83802064.0,-83802064.0,2555904.0,86458368.0,1528344040010.0,1528344040009.0,4970.0,10923915352.0,28704768.0,0.7012558902664472,2147483648.0,15577645056.0,804481.0,12.0,804479.0,226717.0,7538.0,29036.0,15577645056.0,1
2018-06-07 04:00:48,9,83802064.0,-83802064.0,2555904.0,86458368.0,1528344040010.0,1528344040009.0,4970.0,12281061576.0,28704768.0,0.7883729564931743,2147483648.0,15577645056.0,804481.0,12.0,804479.0,226717.0,7538.0,29036.0,15577645056.0,1
2018-06-07 04:00:49,6,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,8479425048.0,28704768.0,0.5440399546669425,2147483648.0,15586033664.0,804481.0,12.0,804479.0,226742.0,7539.0,29036.0,15586033664.0,1
2018-06-07 04:00:50,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,10289445720.0,28704768.0,0.6601708902866129,2147483648.0,15586033664.0,804481.0,12.0,804479.0,226742.0,7539.0,29036.0,15586033664.0,1
2018-06-07 04:00:51,10,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,8691018320.0,28704768.0,0.5578597311257072,2147483648.0,15579217920.0,804481.0,12.0,804479.0,226778.0,7540.0,29036.0,15579217920.0,1
2018-06-07 04:00:52,9,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,12245526456.0,28704768.0,0.7860125692368517,2147483648.0,15579217920.0,804481.0,12.0,804479.0,226778.0,7540.0,29036.0,15579217920.0,1
2018-06-07 04:00:53,5,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,9773516304.0,28704768.0,0.6266467427957342,2147483648.0,15596519424.0,804481.0,12.0,804479.0,226820.0,7541.0,29036.0,15596519424.0,1
2018-06-07 04:00:54,7,83802064.0,-83802064.0,2555904.0,86458368.0,1528344045010.0,1528344045009.0,4233.0,10200123144.0,28704768.0,0.6539954174842441,2147483648.0,15596519424.0,804481.0,12.0,804479.0,226820.0,7541.0,29036.0,15596519424.0,1
2018-06-07 04:00:55,9,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,12411083312.0,28704768.0,0.7957556953958499,2147483648.0,15596519424.0,804481.0,12.0,804479.0,226820.0,7541.0,29036.0,15596519424.0,1
2018-06-07 04:00:56,10,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,11408750584.0,28704768.0,0.7316655401126798,2147483648.0,15592849408.0,804481.0,12.0,804479.0,226874.0,7542.0,29036.0,15592849408.0,1
2018-06-07 04:00:57,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,10478701816.0,28704768.0,0.6781534195981767,2147483648.0,15451815936.0,804481.0,12.0,804479.0,226919.0,7543.0,29036.0,15451815936.0,1
2018-06-07 04:00:58,14,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,13233052040.0,28704768.0,0.85640756366825,2147483648.0,15451815936.0,804481.0,12.0,804479.0,226919.0,7543.0,29036.0,15451815936.0,1
2018-06-07 04:00:59,7,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,9413627208.0,28704768.0,0.6023371795425996,2147483648.0,15628500992.0,804481.0,12.0,804479.0,226962.0,7544.0,29036.0,15628500992.0,1
2018-06-07 04:01:00,10,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,9871239576.0,28704768.0,0.6316178103743246,2147483648.0,15628500992.0,804481.0,12.0,804479.0,226962.0,7544.0,29036.0,15628500992.0,1
2018-06-07 04:01:01,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344050010.0,1528344050009.0,4577.0,10387060984.0,28704768.0,0.664622985231724,2147483648.0,15628500992.0,804481.0,12.0,804479.0,226962.0,7544.0,29036.0,15628500992.0,1
2018-06-07 04:01:02,8,83802064.0,-83802064.0,2555904.0,86458368.0,1528344055010.0,1528344055010.0,6561.0,13392213904.0,28704768.0,0.8569062513964231,2147483648.0,15628500992.0,804481.0,12.0,804479.0,226962.0,7544.0,29036.0,15628500992.0,1
2018-06-07 04:01:03,13,83802064.0,-83802064.0,2555904.0,86458368.0,1528344055010.0,1528344055010.0,6561.0,12531094424.0,28704768.0,0.8022673926471255,2147483648.0,15619588096.0,804481.0,12.0,804479.0,226994.0,7545.0,29036.0,15619588096.0,1
2018-06-07 04:01:04,10,83802064.0,-83802064.0,2555904.0,86458368.0,1528344055010.0,1528344055010.0,6561.0,10503339568.0,28704768.0,0.6722435611217823,2147483648.0,15624306688.0,804481.0,12.0,804479.0,227037.0,7546.0,29036.0,15624306688.0,1
2018-06-07 04:01:05,10,83802064.0,-83802064.0,2555904.0,86458368.0,1528344055010.0,1528344055010.0,6561.0,11275718696.0,28704768.0,0.7216780188179573,2147483648.0,15624306688.0,804481.0,12.0,804479.0,227037.0,7546.0,29036.0,15624306688.0,1
2018-06-07 04:01:06,13,83802064.0,-83802064.0,2555904.0,86458368.0,1528344061571.0,1528344060009.0,5963.0,13170241992.0,28704768.0,0.8429328900792248,2147483648.0,15624306688.0,804481.0,12.0,804479.0,227037.0,7546.0,29036.0,15624306688.0,1
2018-06-07 04:01:07,15,83802064.0,-83802064.0,2555904.0,86458368.0,1528344061571.0,1528344060009.0,5963.0,12036086912.0,28704768.0,0.7798428533193704,2147483648.0,15433990144.0,804481.0,12.0,804479.0,227066.0,7547.0,29036.0,15433990144.0,1
2018-06-07 04:01:08,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344061571.0,1528344060009.0,5963.0,4654310016.0,28704768.0,0.279990911679276,2147483648.0,16623075328.0,804481.0,12.0,804479.0,227101.0,7548.0,29493.0,16623075328.0,1
2018-06-07 04:01:09,8,83802064.0,-83802064.0,2555904.0,86458368.0,1528344061571.0,1528344060009.0,5963.0,6430224096.0,28704768.0,0.3868251794040117,2147483648.0,16623075328.0,804481.0,12.0,804479.0,227101.0,7548.0,29493.0,16623075328.0,1
2018-06-07 04:01:10,14,83802064.0,-83802064.0,2555904.0,86458368.0,1528344061571.0,1528344060009.0,5963.0,6938883944.0,28704768.0,0.4174248029973194,2147483648.0,16623075328.0,804481.0,12.0,804479.0,227101.0,7548.0,29493.0,16623075328.0,1
2018-06-07 04:01:11,11,83802064.0,-83802064.0,2555904.0,86458368.0,1528344065972.0,1528344065010.0,5548.0,5966328520.0,28704768.0,0.3637367686994895,2147483648.0,16402874368.0,804481.0,12.0,804479.0,227129.0,7549.0,29493.0,16402874368.0,1
2018-06-07 04:01:12,9,83802064.0,-83802064.0,2555904.0,86458368.0,1528344065972.0,1528344065010.0,5548.0,9337184032.0,28704768.0,0.5692407210175128,2147483648.0,16402874368.0,804481.0,12.0,804479.0,227129.0,7549.0,29493.0,16402874368.0,1
2018-06-07 04:01:13,8,83802064.0,-83802064.0,2555904.0,86458368.0,1528344065972.0,1528344065010.0,5548.0,7864144328.0,28704768.0,0.4728921130001254,2147483648.0,16629891072.0,804481.0,12.0,804479.0,227167.0,7550.0,29493.0,16629891072.0,1
2018-06-07 04:01:14,8,83802064.0,-83802064.0,2555904.0,86458368.0,1528344065972.0,1528344065010.0,5548.0,8985538504.0,28704768.0,0.5403240620817459,2147483648.0,16629891072.0,804481.0,12.0,804479.0,227167.0,7550.0,29493.0,16629891072.0,1
2018-06-07 04:01:15,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344070559.0,1528344070010.0,5102.0,6325265576.0,28704768.0,0.3805711696337519,2147483648.0,16620453888.0,804481.0,12.0,804479.0,227191.0,7551.0,29493.0,16620453888.0,1
2018-06-07 04:01:16,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344070559.0,1528344070010.0,5102.0,9668147144.0,28704768.0,0.5817017518986303,2147483648.0,16620453888.0,804481.0,12.0,804479.0,227191.0,7551.0,29493.0,16620453888.0,1
2018-06-07 04:01:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344070559.0,1528344070010.0,5102.0,8658064472.0,28704768.0,0.5200424321672706,2147483648.0,16648765440.0,804481.0,12.0,804479.0,227222.0,7552.0,29493.0,16648765440.0,1
2018-06-07 04:01:18,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344070559.0,1528344070010.0,5102.0,6082141200.0,28704768.0,0.3653893995677029,2147483648.0,16645619712.0,804481.0,12.0,804479.0,227256.0,7553.0,29493.0,16645619712.0,1
2018-06-07 04:01:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344070559.0,1528344070010.0,5102.0,6558826304.0,28704768.0,0.3940271625496571,2147483648.0,16645619712.0,804481.0,12.0,804479.0,227256.0,7553.0,29493.0,16645619712.0,1
2018-06-07 04:01:20,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344075112.0,1528344075053.0,5008.0,8424109792.0,28704768.0,0.5060823602696517,2147483648.0,16645619712.0,804481.0,12.0,804479.0,227256.0,7553.0,29493.0,16645619712.0,1
2018-06-07 04:01:21,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344075112.0,1528344075053.0,5008.0,7318972936.0,28704768.0,0.4400956186340255,2147483648.0,16630415360.0,804481.0,12.0,804479.0,227297.0,7554.0,29493.0,16630415360.0,1
2018-06-07 04:01:22,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344075112.0,1528344075053.0,5008.0,10388471952.0,28704768.0,0.6246670168555549,2147483648.0,16630415360.0,804481.0,12.0,804479.0,227297.0,7554.0,29493.0,16630415360.0,1
2018-06-07 04:01:23,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344075112.0,1528344075053.0,5008.0,7050391024.0,28704768.0,0.4233183391702056,2147483648.0,16655056896.0,804481.0,12.0,804479.0,227331.0,7555.0,29493.0,16655056896.0,1
2018-06-07 04:01:24,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344075112.0,1528344075053.0,5008.0,7366686512.0,28704768.0,0.4423092972903165,2147483648.0,16655056896.0,804481.0,12.0,804479.0,227331.0,7555.0,29493.0,16655056896.0,1
2018-06-07 04:01:25,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344080061.0,1528344080010.0,4438.0,9557267160.0,28704768.0,0.5738357556914346,2147483648.0,16655056896.0,804481.0,12.0,804479.0,227331.0,7555.0,29493.0,16655056896.0,1
2018-06-07 04:01:26,33,83669840.0,-83669840.0,2555904.0,86458368.0,1528344080061.0,1528344080010.0,4438.0,8346247984.0,28704768.0,0.5027223104085291,2147483648.0,16602103808.0,804481.0,12.0,804479.0,227375.0,7556.0,29493.0,16602103808.0,1
2018-06-07 04:01:27,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344080061.0,1528344080010.0,4438.0,6568550200.0,28704768.0,0.3948974104371895,2147483648.0,16633561088.0,804481.0,12.0,804479.0,227413.0,7557.0,29493.0,16633561088.0,1
2018-06-07 04:01:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344080061.0,1528344080010.0,4438.0,8091773912.0,28704768.0,0.4864691141716869,2147483648.0,16633561088.0,804481.0,12.0,804479.0,227413.0,7557.0,29493.0,16633561088.0,1
2018-06-07 04:01:29,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344080061.0,1528344080010.0,4438.0,8494553800.0,28704768.0,0.5106876245597374,2147483648.0,16633561088.0,804481.0,12.0,804479.0,227413.0,7557.0,29493.0,16633561088.0,1
2018-06-07 04:01:30,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,10059106480.0,28704768.0,0.6047476199944323,2147483648.0,16633561088.0,804481.0,12.0,804479.0,227413.0,7557.0,29493.0,16633561088.0,1
2018-06-07 04:01:31,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,8732591344.0,28704768.0,0.5250314008601902,2147483648.0,16632512512.0,804481.0,12.0,804479.0,227444.0,7558.0,29493.0,16632512512.0,1
2018-06-07 04:01:32,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,7210252608.0,28704768.0,0.44099616655769,2147483648.0,16349921280.0,804481.0,12.0,804479.0,227485.0,7559.0,29493.0,16349921280.0,1
2018-06-07 04:01:33,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,10359790576.0,28704768.0,0.6336293856455804,2147483648.0,16349921280.0,804481.0,12.0,804479.0,227485.0,7559.0,29493.0,16349921280.0,1
2018-06-07 04:01:34,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,7375334088.0,28704768.0,0.4433024842833848,2147483648.0,16637231104.0,804481.0,12.0,804479.0,227524.0,7560.0,29493.0,16637231104.0,1
2018-06-07 04:01:35,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344085010.0,1528344085009.0,5149.0,8323417984.0,28704768.0,0.5002881623732959,2147483648.0,16637231104.0,804481.0,12.0,804479.0,227524.0,7560.0,29493.0,16637231104.0,1
2018-06-07 04:01:36,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344090158.0,1528344090010.0,5407.0,11606383624.0,28704768.0,0.6976150990178612,2147483648.0,16637231104.0,804481.0,12.0,804479.0,227524.0,7560.0,29493.0,16637231104.0,1
2018-06-07 04:01:37,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344090158.0,1528344090010.0,5407.0,10515964560.0,28704768.0,0.6321937348700067,2147483648.0,16634085376.0,804481.0,12.0,804479.0,227562.0,7561.0,29493.0,16634085376.0,1
2018-06-07 04:01:38,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344090158.0,1528344090010.0,5407.0,8959210024.0,28704768.0,0.5383340260957201,2147483648.0,16642473984.0,804481.0,12.0,804479.0,227600.0,7562.0,29493.0,16642473984.0,1
2018-06-07 04:01:39,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344090158.0,1528344090010.0,5407.0,9349176120.0,28704768.0,0.5617660048012246,2147483648.0,16642473984.0,804481.0,12.0,804479.0,227600.0,7562.0,29493.0,16642473984.0,1
2018-06-07 04:01:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344090158.0,1528344090010.0,5407.0,9944973592.0,28704768.0,0.5975621981179599,2147483648.0,16642473984.0,804481.0,12.0,804479.0,227600.0,7562.0,29493.0,16642473984.0,1
2018-06-07 04:01:41,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344095417.0,1528344095010.0,6015.0,11950651032.0,28704768.0,0.7180814008475724,2147483648.0,16642473984.0,804481.0,12.0,804479.0,227600.0,7562.0,29493.0,16642473984.0,1
2018-06-07 04:01:42,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344095417.0,1528344095010.0,6015.0,10710858120.0,28704768.0,0.643646521469145,2147483648.0,16640901120.0,804481.0,12.0,804479.0,227629.0,7563.0,29493.0,16640901120.0,1
2018-06-07 04:01:43,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344095417.0,1528344095010.0,6015.0,9670218720.0,28704768.0,0.5850555985241472,2147483648.0,16528703488.0,804481.0,12.0,804479.0,227668.0,7564.0,29493.0,16528703488.0,1
2018-06-07 04:01:44,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344095417.0,1528344095010.0,6015.0,11084926464.0,28704768.0,0.6706437261729405,2147483648.0,16528703488.0,804481.0,12.0,804479.0,227668.0,7564.0,29493.0,16528703488.0,1
2018-06-07 04:01:45,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344095417.0,1528344095010.0,6015.0,11441205560.0,28704768.0,0.6921984195739479,2147483648.0,16528703488.0,804481.0,12.0,804479.0,227668.0,7564.0,29493.0,16528703488.0,1
2018-06-07 04:01:46,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344101025.0,1528344100009.0,5877.0,9717023424.0,28704768.0,0.5921515493393859,2147483648.0,16409690112.0,804481.0,12.0,804479.0,227710.0,7565.0,29493.0,16409690112.0,1
2018-06-07 04:01:47,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344101025.0,1528344100009.0,5877.0,12608700720.0,28704768.0,0.7683652696634178,2147483648.0,16409690112.0,804481.0,12.0,804479.0,227710.0,7565.0,29493.0,16409690112.0,1
2018-06-07 04:01:48,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344101025.0,1528344100009.0,5877.0,11771505096.0,28704768.0,0.7091041326153863,2147483648.0,16600530944.0,804481.0,12.0,804479.0,227754.0,7566.0,29493.0,16600530944.0,1
2018-06-07 04:01:49,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344101025.0,1528344100009.0,5877.0,9066583424.0,28704768.0,0.5469568744044936,2147483648.0,16576413696.0,804481.0,12.0,804479.0,227783.0,7567.0,29493.0,16576413696.0,1
2018-06-07 04:01:50,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344101025.0,1528344100009.0,5877.0,9578154912.0,28704768.0,0.5778153050265186,2147483648.0,16576413696.0,804481.0,12.0,804479.0,227783.0,7567.0,29493.0,16576413696.0,1
2018-06-07 04:01:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344105886.0,1528344105010.0,5751.0,12174707616.0,28704768.0,0.7344596870756089,2147483648.0,16576413696.0,804481.0,12.0,804479.0,227783.0,7567.0,29493.0,16576413696.0,1
2018-06-07 04:01:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344105886.0,1528344105010.0,5751.0,11197546152.0,28704768.0,0.6751259266114902,2147483648.0,16585850880.0,804481.0,12.0,804479.0,227811.0,7568.0,29493.0,16585850880.0,1
2018-06-07 04:01:53,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344105886.0,1528344105010.0,5751.0,10196681488.0,28704768.0,0.6150346750794171,2147483648.0,16579035136.0,804481.0,12.0,804479.0,227855.0,7569.0,29493.0,16579035136.0,1
2018-06-07 04:01:54,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344105886.0,1528344105010.0,5751.0,11549202472.0,28704768.0,0.6966148739815301,2147483648.0,16579035136.0,804481.0,12.0,804479.0,227855.0,7569.0,29493.0,16579035136.0,1
2018-06-07 04:01:55,33,83669840.0,-83669840.0,2555904.0,86458368.0,1528344105886.0,1528344105010.0,5751.0,12125134744.0,28704768.0,0.7313534620402171,2147483648.0,16579035136.0,804481.0,12.0,804479.0,227855.0,7569.0,29493.0,16579035136.0,1
2018-06-07 04:01:57,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344110761.0,1528344110010.0,5686.0,13697594576.0,28704768.0,0.826905785325321,2147483648.0,16564879360.0,804481.0,12.0,804479.0,227907.0,7570.0,29493.0,16564879360.0,1
2018-06-07 04:01:58,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344110761.0,1528344110010.0,5686.0,12773871472.0,28704768.0,0.7702641803244221,2147483648.0,16583753728.0,804481.0,12.0,804479.0,227948.0,7571.0,29493.0,16583753728.0,1
2018-06-07 04:01:59,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344110761.0,1528344110010.0,5686.0,14104081904.0,28704768.0,0.8504758413161114,2147483648.0,16583753728.0,804481.0,12.0,804479.0,227948.0,7571.0,29493.0,16583753728.0,1
2018-06-07 04:02:00,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344110761.0,1528344110010.0,5686.0,10061894440.0,28704768.0,0.6081933323922578,2147483648.0,16543907840.0,804481.0,12.0,804479.0,227987.0,7572.0,29493.0,16543907840.0,1
2018-06-07 04:02:01,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344115696.0,1528344115010.0,5602.0,13363860912.0,28704768.0,0.8077813924766157,2147483648.0,16543907840.0,804481.0,12.0,804479.0,227987.0,7572.0,29493.0,16543907840.0,1
2018-06-07 04:02:02,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344115696.0,1528344115010.0,5602.0,12216172576.0,28704768.0,0.7370077514165794,2147483648.0,16575365120.0,804481.0,12.0,804479.0,228030.0,7573.0,29493.0,16575365120.0,1
2018-06-07 04:02:03,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344115696.0,1528344115010.0,5602.0,14498428064.0,28704768.0,0.8746973571342964,2147483648.0,16575365120.0,804481.0,12.0,804479.0,228030.0,7573.0,29493.0,16575365120.0,1
2018-06-07 04:02:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344115696.0,1528344115010.0,5602.0,10755193016.0,28704768.0,0.6477597238530471,2147483648.0,16603676672.0,804481.0,12.0,804479.0,228066.0,7574.0,29493.0,16603676672.0,1
2018-06-07 04:02:05,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344115696.0,1528344115010.0,5602.0,11254386848.0,28704768.0,0.6778210536331986,2147483648.0,16603676672.0,804481.0,12.0,804479.0,228066.0,7574.0,29493.0,16603676672.0,1
2018-06-07 04:02:06,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344120612.0,1528344120010.0,5730.0,14034127488.0,28704768.0,0.8452421572185141,2147483648.0,16603676672.0,804481.0,12.0,804479.0,228066.0,7574.0,29493.0,16603676672.0,1
2018-06-07 04:02:07,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344120612.0,1528344120010.0,5730.0,12959899552.0,28704768.0,0.7800759496306024,2147483648.0,16613638144.0,804481.0,12.0,804479.0,228113.0,7575.0,29493.0,16613638144.0,1
2018-06-07 04:02:08,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344120612.0,1528344120010.0,5730.0,11534496824.0,28704768.0,0.6944322069201264,2147483648.0,16609968128.0,804481.0,12.0,804479.0,228145.0,7576.0,29493.0,16609968128.0,1
2018-06-07 04:02:09,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344120612.0,1528344120010.0,5730.0,12152490432.0,28704768.0,0.7316383955917486,2147483648.0,16609968128.0,804481.0,12.0,804479.0,228145.0,7576.0,29493.0,16609968128.0,1
2018-06-07 04:02:10,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344125740.0,1528344125009.0,5142.0,13824542648.0,28704768.0,0.8323039840573497,2147483648.0,16609968128.0,804481.0,12.0,804479.0,228145.0,7576.0,29493.0,16609968128.0,1
2018-06-07 04:02:11,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344125740.0,1528344125009.0,5142.0,12832781136.0,28704768.0,0.7793106073271664,2147483648.0,16466837504.0,804481.0,12.0,804479.0,228190.0,7577.0,29493.0,16466837504.0,1
2018-06-07 04:02:12,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344125740.0,1528344125009.0,5142.0,11661260264.0,28704768.0,0.7019501772596853,2147483648.0,16612589568.0,804481.0,12.0,804479.0,228220.0,7578.0,29493.0,16612589568.0,1
2018-06-07 04:02:13,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344125740.0,1528344125009.0,5142.0,14054909256.0,28704768.0,0.8460396374971707,2147483648.0,16612589568.0,804481.0,12.0,804479.0,228220.0,7578.0,29493.0,16612589568.0,1
2018-06-07 04:02:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344125740.0,1528344125009.0,5142.0,14495822640.0,28704768.0,0.8725775388999245,2147483648.0,16612589568.0,804481.0,12.0,804479.0,228220.0,7578.0,29493.0,16612589568.0,1
2018-06-07 04:02:15,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528344130151.0,1528344130010.0,4680.0,4373884832.0,28704768.0,0.2673799959743127,2147483648.0,16358309888.0,804481.0,12.0,804479.0,228250.0,7579.0,29890.0,16358309888.0,1
2018-06-07 04:02:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344130151.0,1528344130010.0,4680.0,7162902104.0,28704768.0,0.437875437807576,2147483648.0,16358309888.0,804481.0,12.0,804479.0,228250.0,7579.0,29890.0,16358309888.0,1
2018-06-07 04:02:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344130151.0,1528344130010.0,4680.0,6130570136.0,28704768.0,0.3693113058954185,2147483648.0,16600006656.0,804481.0,12.0,804479.0,228284.0,7580.0,29890.0,16600006656.0,1
2018-06-07 04:02:18,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344130151.0,1528344130010.0,4680.0,6707531344.0,28704768.0,0.4040679912363525,2147483648.0,16600006656.0,804481.0,12.0,804479.0,228284.0,7580.0,29890.0,16600006656.0,1
2018-06-07 04:02:19,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344130151.0,1528344130010.0,4680.0,7190439608.0,28704768.0,0.4331588388490825,2147483648.0,16600006656.0,804481.0,12.0,804479.0,228284.0,7580.0,29890.0,16600006656.0,1
2018-06-07 04:02:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344135010.0,1528344135010.0,4342.0,9083833232.0,28704768.0,0.5472186499826907,2147483648.0,16600006656.0,804481.0,12.0,804479.0,228284.0,7580.0,29890.0,16600006656.0,1
2018-06-07 04:02:21,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344135010.0,1528344135010.0,4342.0,7944931312.0,28704768.0,0.4792458531224675,2147483648.0,16577986560.0,804481.0,12.0,804479.0,228344.0,7581.0,29890.0,16577986560.0,1
2018-06-07 04:02:22,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344135010.0,1528344135010.0,4342.0,6385386432.0,28704768.0,0.3837369572305748,2147483648.0,16639852544.0,804481.0,12.0,804479.0,228378.0,7582.0,29890.0,16639852544.0,1
2018-06-07 04:02:23,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344135010.0,1528344135010.0,4342.0,7225646976.0,28704768.0,0.4342374403194712,2147483648.0,16639852544.0,804481.0,12.0,804479.0,228378.0,7582.0,29890.0,16639852544.0,1
2018-06-07 04:02:24,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344135010.0,1528344135010.0,4342.0,7679906848.0,28704768.0,0.4615369533890024,2147483648.0,16639852544.0,804481.0,12.0,804479.0,228378.0,7582.0,29890.0,16639852544.0,1
2018-06-07 04:02:25,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,5418688168.0,28704768.0,0.3258608149847738,2147483648.0,16628842496.0,804481.0,12.0,804479.0,228408.0,7583.0,29890.0,16628842496.0,1
2018-06-07 04:02:26,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,8777924632.0,28704768.0,0.5278734604715568,2147483648.0,16628842496.0,804481.0,12.0,804479.0,228408.0,7583.0,29890.0,16628842496.0,1
2018-06-07 04:02:27,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,7410186224.0,28704768.0,0.4454679955633013,2147483648.0,16634609664.0,804481.0,12.0,804479.0,228452.0,7584.0,29890.0,16634609664.0,1
2018-06-07 04:02:28,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,6490102280.0,28704768.0,0.3960230248439212,2147483648.0,16388194304.0,804481.0,12.0,804479.0,228491.0,7585.0,29890.0,16388194304.0,1
2018-06-07 04:02:29,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,7977933960.0,28704768.0,0.4868098224862248,2147483648.0,16388194304.0,804481.0,12.0,804479.0,228491.0,7585.0,29890.0,16388194304.0,1
2018-06-07 04:02:30,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,8427644184.0,28704768.0,0.5142509313514178,2147483648.0,16388194304.0,804481.0,12.0,804479.0,228491.0,7585.0,29890.0,16388194304.0,1
2018-06-07 04:02:31,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344140010.0,1528344140010.0,4529.0,9631278128.0,28704768.0,0.5876961152241901,2147483648.0,16388194304.0,804481.0,12.0,804479.0,228491.0,7585.0,29890.0,16388194304.0,1
2018-06-07 04:02:32,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344145010.0,1528344145010.0,6333.0,8687951424.0,28704768.0,0.5235687921171505,2147483648.0,16593715200.0,804481.0,12.0,804479.0,228532.0,7586.0,29890.0,16593715200.0,1
2018-06-07 04:02:33,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344145010.0,1528344145010.0,6333.0,7621807656.0,28704768.0,0.4586340207446128,2147483648.0,16618356736.0,804481.0,12.0,804479.0,228576.0,7587.0,29890.0,16618356736.0,1
2018-06-07 04:02:34,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344145010.0,1528344145010.0,6333.0,10515714360.0,28704768.0,0.6327770264565344,2147483648.0,16618356736.0,804481.0,12.0,804479.0,228576.0,7587.0,29890.0,16618356736.0,1
2018-06-07 04:02:35,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344145010.0,1528344145010.0,6333.0,10947636880.0,28704768.0,0.6587677141557783,2147483648.0,16618356736.0,804481.0,12.0,804479.0,228576.0,7587.0,29890.0,16618356736.0,1
2018-06-07 04:02:36,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344151343.0,1528344150010.0,6129.0,8019223352.0,28704768.0,0.4825216788118008,2147483648.0,16619405312.0,804481.0,12.0,804479.0,228606.0,7588.0,29890.0,16619405312.0,1
2018-06-07 04:02:37,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344151343.0,1528344150010.0,6129.0,6748820184.0,28704768.0,0.4059526617379862,2147483648.0,16624648192.0,804481.0,12.0,804479.0,228633.0,7589.0,29890.0,16624648192.0,1
2018-06-07 04:02:38,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344151343.0,1528344150010.0,6129.0,10447788192.0,28704768.0,0.628448577277418,2147483648.0,16624648192.0,804481.0,12.0,804479.0,228633.0,7589.0,29890.0,16624648192.0,1
2018-06-07 04:02:39,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344151343.0,1528344150010.0,6129.0,8430560640.0,28704768.0,0.5070001989704526,2147483648.0,16628318208.0,804481.0,12.0,804479.0,228661.0,7590.0,29890.0,16628318208.0,1
2018-06-07 04:02:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344151343.0,1528344150010.0,6129.0,8865622008.0,28704768.0,0.5331640817250349,2147483648.0,16628318208.0,804481.0,12.0,804479.0,228661.0,7590.0,29890.0,16628318208.0,1
2018-06-07 04:02:41,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344156139.0,1528344155009.0,5906.0,11058104376.0,28704768.0,0.6650127204493776,2147483648.0,16628318208.0,804481.0,12.0,804479.0,228661.0,7590.0,29890.0,16628318208.0,1
2018-06-07 04:02:42,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344156139.0,1528344155009.0,5906.0,10041623792.0,28704768.0,0.6124413203366698,2147483648.0,16396058624.0,804481.0,12.0,804479.0,228686.0,7591.0,29890.0,16396058624.0,1
2018-06-07 04:02:43,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344156139.0,1528344155009.0,5906.0,8955218632.0,28704768.0,0.5387015812977578,2147483648.0,16623599616.0,804481.0,12.0,804479.0,228718.0,7592.0,29890.0,16623599616.0,1
2018-06-07 04:02:44,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344156139.0,1528344155009.0,5906.0,10525959800.0,28704768.0,0.6331907025641396,2147483648.0,16623599616.0,804481.0,12.0,804479.0,228718.0,7592.0,29890.0,16623599616.0,1
2018-06-07 04:02:45,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344156139.0,1528344155009.0,5906.0,10912089728.0,28704768.0,0.6564185194581625,2147483648.0,16623599616.0,804481.0,12.0,804479.0,228718.0,7592.0,29890.0,16623599616.0,1
2018-06-07 04:02:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344160915.0,1528344160009.0,5599.0,9865417944.0,28704768.0,0.5933837289146449,2147483648.0,16625696768.0,804481.0,12.0,804479.0,228745.0,7593.0,29890.0,16625696768.0,1
2018-06-07 04:02:47,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344160915.0,1528344160009.0,5599.0,8652920616.0,28704768.0,0.5195177900073691,2147483648.0,16655581184.0,804481.0,12.0,804479.0,228780.0,7594.0,29890.0,16655581184.0,1
2018-06-07 04:02:48,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344160915.0,1528344160009.0,5599.0,12164961184.0,28704768.0,0.7303804754460377,2147483648.0,16655581184.0,804481.0,12.0,804479.0,228780.0,7594.0,29890.0,16655581184.0,1
2018-06-07 04:02:49,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344160915.0,1528344160009.0,5599.0,8361678200.0,28704768.0,0.5112725358334322,2147483648.0,16354639872.0,804481.0,12.0,804479.0,228816.0,7595.0,29890.0,16354639872.0,1
2018-06-07 04:02:50,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344165608.0,1528344165010.0,4784.0,10302190976.0,28704768.0,0.6299214911872075,2147483648.0,16354639872.0,804481.0,12.0,804479.0,228816.0,7595.0,29890.0,16354639872.0,1
2018-06-07 04:02:51,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344165608.0,1528344165010.0,4784.0,9111598160.0,28704768.0,0.5484408701468345,2147483648.0,16613638144.0,804481.0,12.0,804479.0,228856.0,7596.0,29890.0,16613638144.0,1
2018-06-07 04:02:52,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344165608.0,1528344165010.0,4784.0,12128165576.0,28704768.0,0.730012624018784,2147483648.0,16613638144.0,804481.0,12.0,804479.0,228856.0,7596.0,29890.0,16613638144.0,1
2018-06-07 04:02:53,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344165608.0,1528344165010.0,4784.0,10085275816.0,28704768.0,0.6060152806749597,2147483648.0,16641949696.0,804481.0,12.0,804479.0,228896.0,7597.0,29890.0,16641949696.0,1
2018-06-07 04:02:54,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344165608.0,1528344165010.0,4784.0,10467627304.0,28704768.0,0.6289904425390711,2147483648.0,16641949696.0,804481.0,12.0,804479.0,228896.0,7597.0,29890.0,16641949696.0,1
2018-06-07 04:02:55,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344170010.0,1528344170010.0,4628.0,12368308312.0,28704768.0,0.7431969721055453,2147483648.0,16641949696.0,804481.0,12.0,804479.0,228896.0,7597.0,29890.0,16641949696.0,1
2018-06-07 04:02:56,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344170010.0,1528344170010.0,4628.0,11330654304.0,28704768.0,0.6808489696807217,2147483648.0,16641949696.0,804481.0,12.0,804479.0,228936.0,7598.0,29890.0,16641949696.0,1
2018-06-07 04:02:57,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344170010.0,1528344170010.0,4628.0,10274344576.0,28704768.0,0.6263515155282707,2147483648.0,16403398656.0,804481.0,12.0,804479.0,228978.0,7599.0,29890.0,16403398656.0,1
2018-06-07 04:02:58,54,83669840.0,-83669840.0,2555904.0,86458368.0,1528344170010.0,1528344170010.0,4628.0,12980028936.0,28704768.0,0.7913011936250293,2147483648.0,16403398656.0,804481.0,12.0,804479.0,228978.0,7599.0,29890.0,16403398656.0,1
2018-06-07 04:02:59,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344170010.0,1528344170010.0,4628.0,9298951008.0,28704768.0,0.5581854127993461,2147483648.0,16659251200.0,804481.0,12.0,804479.0,229018.0,7600.0,29890.0,16659251200.0,1
2018-06-07 04:03:00,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,11308030024.0,28704768.0,0.6787806414732495,2147483648.0,16659251200.0,804481.0,12.0,804479.0,229018.0,7600.0,29890.0,16659251200.0,1
2018-06-07 04:03:01,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,9818239648.0,28704768.0,0.5898206604484498,2147483648.0,16646144000.0,804481.0,12.0,804479.0,229057.0,7601.0,29890.0,16646144000.0,1
2018-06-07 04:03:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,12739135864.0,28704768.0,0.7652904999500184,2147483648.0,16646144000.0,804481.0,12.0,804479.0,229057.0,7601.0,29890.0,16646144000.0,1
2018-06-07 04:03:03,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,9481236880.0,28704768.0,0.5684438650345685,2147483648.0,16679174144.0,804481.0,12.0,804479.0,229097.0,7602.0,29890.0,16679174144.0,1
2018-06-07 04:03:04,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,9960320696.0,28704768.0,0.5971710955235171,2147483648.0,16679174144.0,804481.0,12.0,804479.0,229097.0,7602.0,29890.0,16679174144.0,1
2018-06-07 04:03:05,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344175010.0,1528344175010.0,4904.0,10468966800.0,28704768.0,0.6272694552903638,2147483648.0,16679174144.0,804481.0,12.0,804479.0,229097.0,7602.0,29890.0,16679174144.0,1
2018-06-07 04:03:06,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344180010.0,1528344180010.0,5917.0,12746522152.0,28704768.0,0.7642178228941453,2147483648.0,16679174144.0,804481.0,12.0,804479.0,229097.0,7602.0,29890.0,16679174144.0,1
2018-06-07 04:03:07,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344180010.0,1528344180010.0,5917.0,11571658464.0,28704768.0,0.6955279031507766,2147483648.0,16637231104.0,804481.0,12.0,804479.0,229132.0,7603.0,29890.0,16637231104.0,1
2018-06-07 04:03:08,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344180010.0,1528344180010.0,5917.0,10696114360.0,28704768.0,0.6423557651433296,2147483648.0,16651386880.0,804481.0,12.0,804479.0,229172.0,7604.0,29890.0,16651386880.0,1
2018-06-07 04:03:09,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344180010.0,1528344180010.0,5917.0,11374198968.0,28704768.0,0.6830781754078132,2147483648.0,16651386880.0,804481.0,12.0,804479.0,229172.0,7604.0,29890.0,16651386880.0,1
2018-06-07 04:03:10,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344185927.0,1528344185010.0,5059.0,13311846064.0,28704768.0,0.7994431906443099,2147483648.0,16651386880.0,804481.0,12.0,804479.0,229172.0,7604.0,29890.0,16651386880.0,1
2018-06-07 04:03:11,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344185927.0,1528344185010.0,5059.0,12157204496.0,28704768.0,0.7346352608752876,2147483648.0,16548626432.0,804481.0,12.0,804479.0,229212.0,7605.0,29890.0,16548626432.0,1
2018-06-07 04:03:12,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344185927.0,1528344185010.0,5059.0,11051059776.0,28704768.0,0.6639856278117124,2147483648.0,16643522560.0,804481.0,12.0,804479.0,229241.0,7606.0,29890.0,16643522560.0,1
2018-06-07 04:03:13,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344185927.0,1528344185010.0,5059.0,13356880264.0,28704768.0,0.8025272424060691,2147483648.0,16643522560.0,804481.0,12.0,804479.0,229241.0,7606.0,29890.0,16643522560.0,1
2018-06-07 04:03:14,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344185927.0,1528344185010.0,5059.0,13760454400.0,28704768.0,0.8267753626309261,2147483648.0,16643522560.0,804481.0,12.0,804479.0,229241.0,7606.0,29890.0,16643522560.0,1
2018-06-07 04:03:15,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344190069.0,1528344190010.0,4940.0,11280102680.0,28704768.0,0.6876466512619093,2147483648.0,16403922944.0,804481.0,12.0,804479.0,229270.0,7607.0,29890.0,16403922944.0,1
2018-06-07 04:03:16,38,83669840.0,-83669840.0,2555904.0,86458368.0,1528344190069.0,1528344190010.0,4940.0,14309974032.0,28704768.0,0.8723507224980049,2147483648.0,16403922944.0,804481.0,12.0,804479.0,229270.0,7607.0,29890.0,16403922944.0,1
2018-06-07 04:03:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344190069.0,1528344190010.0,4940.0,13327315704.0,28704768.0,0.8017611539847015,2147483648.0,16622551040.0,804481.0,12.0,804479.0,229309.0,7608.0,29890.0,16622551040.0,1
2018-06-07 04:03:18,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344190069.0,1528344190010.0,4940.0,15275632336.0,28704768.0,0.9189703974583192,2147483648.0,16622551040.0,804481.0,12.0,804479.0,229309.0,7608.0,29890.0,16622551040.0,1
2018-06-07 04:03:19,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344190069.0,1528344190010.0,4940.0,11440332184.0,28704768.0,0.6885674329464576,2147483648.0,16614686720.0,804481.0,12.0,804479.0,229350.0,7609.0,29890.0,16614686720.0,1
2018-06-07 04:03:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,13339175128.0,28704768.0,0.8028544475619219,2147483648.0,16614686720.0,804481.0,12.0,804479.0,229350.0,7609.0,29890.0,16614686720.0,1
2018-06-07 04:03:21,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,11614509608.0,28704768.0,0.6974222082107557,2147483648.0,16653484032.0,804481.0,12.0,804479.0,229382.0,7610.0,29890.0,16653484032.0,1
2018-06-07 04:03:22,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,14765708432.0,28704768.0,0.8866438040008564,2147483648.0,16653484032.0,804481.0,12.0,804479.0,229382.0,7610.0,29890.0,16653484032.0,1
2018-06-07 04:03:23,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,4641453400.0,28704768.0,0.2788388340179329,2147483648.0,16645619712.0,804481.0,12.0,804479.0,229429.0,7611.0,30420.0,16645619712.0,1
2018-06-07 04:03:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,7103541240.0,28704768.0,0.4267513834212481,2147483648.0,16645619712.0,804481.0,12.0,804479.0,229429.0,7611.0,30420.0,16645619712.0,1
2018-06-07 04:03:25,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344195009.0,1528344195009.0,4305.0,7621048848.0,28704768.0,0.4578411005332476,2147483648.0,16645619712.0,804481.0,12.0,804479.0,229429.0,7611.0,30420.0,16645619712.0,1
2018-06-07 04:03:26,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344200010.0,1528344200010.0,5720.0,5974348408.0,28704768.0,0.358147068169354,2147483648.0,16681271296.0,804481.0,12.0,804479.0,229456.0,7612.0,30420.0,16681271296.0,1
2018-06-07 04:03:27,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344200010.0,1528344200010.0,5720.0,9421801608.0,28704768.0,0.5648131632664743,2147483648.0,16681271296.0,804481.0,12.0,804479.0,229456.0,7612.0,30420.0,16681271296.0,1
2018-06-07 04:03:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344200010.0,1528344200010.0,5720.0,8161071256.0,28704768.0,0.4892048179520724,2147483648.0,16682319872.0,804481.0,12.0,804479.0,229495.0,7613.0,30420.0,16682319872.0,1
2018-06-07 04:03:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344200010.0,1528344200010.0,5720.0,9712304616.0,28704768.0,0.5821914871864651,2147483648.0,16682319872.0,804481.0,12.0,804479.0,229495.0,7613.0,30420.0,16682319872.0,1
2018-06-07 04:03:30,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344200010.0,1528344200010.0,5720.0,5571934416.0,28704768.0,0.3336877606982485,2147483648.0,16698048512.0,804481.0,12.0,804479.0,229535.0,7614.0,30420.0,16698048512.0,1
2018-06-07 04:03:31,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344205731.0,1528344205009.0,5753.0,8262974176.0,28704768.0,0.4948466984068132,2147483648.0,16698048512.0,804481.0,12.0,804479.0,229535.0,7614.0,30420.0,16698048512.0,1
2018-06-07 04:03:32,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344205731.0,1528344205009.0,5753.0,6870151392.0,28704768.0,0.4158871989572837,2147483648.0,16519266304.0,804481.0,12.0,804479.0,229562.0,7615.0,30420.0,16519266304.0,1
2018-06-07 04:03:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344205731.0,1528344205009.0,5753.0,10177520096.0,28704768.0,0.61610000763385,2147483648.0,16519266304.0,804481.0,12.0,804479.0,229562.0,7615.0,30420.0,16519266304.0,1
2018-06-07 04:03:34,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344205731.0,1528344205009.0,5753.0,6905042032.0,28704768.0,0.4136018113635037,2147483648.0,16694902784.0,804481.0,12.0,804479.0,229598.0,7616.0,30420.0,16694902784.0,1
2018-06-07 04:03:35,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344205731.0,1528344205009.0,5753.0,7380482936.0,28704768.0,0.4420761071500948,2147483648.0,16694902784.0,804481.0,12.0,804479.0,229598.0,7616.0,30420.0,16694902784.0,1
2018-06-07 04:03:36,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344210762.0,1528344210009.0,5932.0,9643035720.0,28704768.0,0.5776035862420029,2147483648.0,16694902784.0,804481.0,12.0,804479.0,229598.0,7616.0,30420.0,16694902784.0,1
2018-06-07 04:03:37,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344210762.0,1528344210009.0,5932.0,8432352424.0,28704768.0,0.5049427309842262,2147483648.0,16699621376.0,804481.0,12.0,804479.0,229659.0,7617.0,30420.0,16699621376.0,1
2018-06-07 04:03:38,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344210762.0,1528344210009.0,5932.0,7134801584.0,28704768.0,0.4310050689374441,2147483648.0,16553869312.0,804481.0,12.0,804479.0,229694.0,7618.0,30420.0,16553869312.0,1
2018-06-07 04:03:39,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344210762.0,1528344210009.0,5932.0,9015613992.0,28704768.0,0.5446227599165909,2147483648.0,16553869312.0,804481.0,12.0,804479.0,229694.0,7618.0,30420.0,16553869312.0,1
2018-06-07 04:03:40,17,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,10551918848.0,28704768.0,0.6374291501957703,2147483648.0,16553869312.0,804481.0,12.0,804479.0,229694.0,7618.0,30420.0,16553869312.0,1
2018-06-07 04:03:41,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,9338167984.0,28704768.0,0.5616353526079482,2147483648.0,16626745344.0,804481.0,12.0,804479.0,229728.0,7619.0,30420.0,16626745344.0,1
2018-06-07 04:03:42,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,8132445400.0,28704768.0,0.4905258558950194,2147483648.0,16579035136.0,804481.0,12.0,804479.0,229768.0,7620.0,30420.0,16579035136.0,1
2018-06-07 04:03:43,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,11091226456.0,28704768.0,0.6689880763878973,2147483648.0,16579035136.0,804481.0,12.0,804479.0,229768.0,7620.0,30420.0,16579035136.0,1
2018-06-07 04:03:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,7212645392.0,28704768.0,0.4342496631121395,2147483648.0,16609443840.0,804481.0,12.0,804479.0,229806.0,7621.0,30420.0,16609443840.0,1
2018-06-07 04:03:45,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344215941.0,1528344215010.0,5223.0,7530087928.0,28704768.0,0.4533587219739201,2147483648.0,16609443840.0,804481.0,12.0,804479.0,229806.0,7621.0,30420.0,16609443840.0,1
2018-06-07 04:03:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344220234.0,1528344220010.0,5614.0,10778198280.0,28704768.0,0.6489198785839658,2147483648.0,16609443840.0,804481.0,12.0,804479.0,229806.0,7621.0,30420.0,16609443840.0,1
2018-06-07 04:03:47,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344220234.0,1528344220010.0,5614.0,9742365720.0,28704768.0,0.5857422751355872,2147483648.0,16632512512.0,804481.0,12.0,804479.0,229847.0,7622.0,30420.0,16632512512.0,1
2018-06-07 04:03:48,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344220234.0,1528344220010.0,5614.0,8657226704.0,28704768.0,0.5200248643536758,2147483648.0,16647716864.0,804481.0,12.0,804479.0,229890.0,7623.0,30420.0,16647716864.0,1
2018-06-07 04:03:49,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344220234.0,1528344220010.0,5614.0,10422250048.0,28704768.0,0.6260468106913618,2147483648.0,16647716864.0,804481.0,12.0,804479.0,229890.0,7623.0,30420.0,16647716864.0,1
2018-06-07 04:03:50,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344220234.0,1528344220010.0,5614.0,10870395824.0,28704768.0,0.6529661642376188,2147483648.0,16647716864.0,804481.0,12.0,804479.0,229890.0,7623.0,30420.0,16647716864.0,1
2018-06-07 04:03:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344225624.0,1528344225010.0,6230.0,7767431944.0,28704768.0,0.4664882615590081,2147483648.0,16650862592.0,804481.0,12.0,804479.0,229924.0,7624.0,30420.0,16650862592.0,1
2018-06-07 04:03:52,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344225624.0,1528344225010.0,6230.0,11295377960.0,28704768.0,0.678362240610099,2147483648.0,16650862592.0,804481.0,12.0,804479.0,229924.0,7624.0,30420.0,16650862592.0,1
2018-06-07 04:03:53,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344225624.0,1528344225010.0,6230.0,9971330488.0,28704768.0,0.5983201803758894,2147483648.0,16665542656.0,804481.0,12.0,804479.0,229964.0,7625.0,30420.0,16665542656.0,1
2018-06-07 04:03:54,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344225624.0,1528344225010.0,6230.0,11198370640.0,28704768.0,0.6719435049400172,2147483648.0,16665542656.0,804481.0,12.0,804479.0,229964.0,7625.0,30420.0,16665542656.0,1
2018-06-07 04:03:55,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344225624.0,1528344225010.0,6230.0,11665127976.0,28704768.0,0.6999548839653458,2147483648.0,16665542656.0,804481.0,12.0,804479.0,229964.0,7625.0,30420.0,16665542656.0,1
2018-06-07 04:03:56,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344231240.0,1528344230010.0,5726.0,10063247040.0,28704768.0,0.6062920454877062,2147483648.0,16597909504.0,804481.0,12.0,804479.0,230012.0,7626.0,30420.0,16597909504.0,1
2018-06-07 04:03:57,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344231240.0,1528344230010.0,5726.0,8891516536.0,28704768.0,0.5344854052495851,2147483648.0,16635658240.0,804481.0,12.0,804479.0,230042.0,7627.0,30420.0,16635658240.0,1
2018-06-07 04:03:58,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344231240.0,1528344230010.0,5726.0,12429492576.0,28704768.0,0.7471596492715638,2147483648.0,16635658240.0,804481.0,12.0,804479.0,230042.0,7627.0,30420.0,16635658240.0,1
2018-06-07 04:03:59,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344231240.0,1528344230010.0,5726.0,10083516656.0,28704768.0,0.6065784119520508,2147483648.0,16623599616.0,804481.0,12.0,804479.0,230072.0,7628.0,30420.0,16623599616.0,1
2018-06-07 04:04:00,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344231240.0,1528344230010.0,5726.0,10509646624.0,28704768.0,0.6322124489743245,2147483648.0,16623599616.0,804481.0,12.0,804479.0,230072.0,7628.0,30420.0,16623599616.0,1
2018-06-07 04:04:01,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344235736.0,1528344235010.0,5554.0,9369485688.0,28704768.0,0.5690785195954047,2147483648.0,16464216064.0,804481.0,12.0,804479.0,230114.0,7629.0,30420.0,16464216064.0,1
2018-06-07 04:04:02,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344235736.0,1528344235010.0,5554.0,12962347640.0,28704768.0,0.7873042718591962,2147483648.0,16464216064.0,804481.0,12.0,804479.0,230114.0,7629.0,30420.0,16464216064.0,1
2018-06-07 04:04:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344235736.0,1528344235010.0,5554.0,11914356920.0,28704768.0,0.7177061509774323,2147483648.0,16600530944.0,804481.0,12.0,804479.0,230159.0,7630.0,30420.0,16600530944.0,1
2018-06-07 04:04:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344235736.0,1528344235010.0,5554.0,12317956800.0,28704768.0,0.742021857105247,2147483648.0,16600530944.0,804481.0,12.0,804479.0,230159.0,7630.0,30420.0,16600530944.0,1
2018-06-07 04:04:05,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344240564.0,1528344240010.0,4930.0,9734872056.0,28704768.0,0.5956332673238108,2147483648.0,16343629824.0,804481.0,12.0,804479.0,230193.0,7631.0,30420.0,16343629824.0,1
2018-06-07 04:04:06,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344240564.0,1528344240010.0,4930.0,13101064832.0,28704768.0,0.8015968636760039,2147483648.0,16343629824.0,804481.0,12.0,804479.0,230193.0,7631.0,30420.0,16343629824.0,1
2018-06-07 04:04:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344240564.0,1528344240010.0,4930.0,11578927232.0,28704768.0,0.6968426898644194,2147483648.0,16616259584.0,804481.0,12.0,804479.0,230233.0,7632.0,30420.0,16616259584.0,1
2018-06-07 04:04:08,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344240564.0,1528344240010.0,4930.0,12127596840.0,28704768.0,0.7298632269610071,2147483648.0,16616259584.0,804481.0,12.0,804479.0,230233.0,7632.0,30420.0,16616259584.0,1
2018-06-07 04:04:09,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344240564.0,1528344240010.0,4930.0,12481466424.0,28704768.0,0.7511598119241323,2147483648.0,16616259584.0,804481.0,12.0,804479.0,230233.0,7632.0,30420.0,16616259584.0,1
2018-06-07 04:04:10,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,10044203608.0,28704768.0,0.6049576234498288,2147483648.0,16603152384.0,804481.0,12.0,804479.0,230287.0,7633.0,30420.0,16603152384.0,1
2018-06-07 04:04:11,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,13061057000.0,28704768.0,0.7866612735896215,2147483648.0,16603152384.0,804481.0,12.0,804479.0,230287.0,7633.0,30420.0,16603152384.0,1
2018-06-07 04:04:12,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,11751564480.0,28704768.0,0.7153814133900146,2147483648.0,16426991616.0,804481.0,12.0,804479.0,230327.0,7634.0,30420.0,16426991616.0,1
2018-06-07 04:04:13,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,10829354160.0,28704768.0,0.6557250220889137,2147483648.0,16515072000.0,804481.0,12.0,804479.0,230363.0,7635.0,30420.0,16515072000.0,1
2018-06-07 04:04:14,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,13177086376.0,28704768.0,0.7978824661497086,2147483648.0,16515072000.0,804481.0,12.0,804479.0,230363.0,7635.0,30420.0,16515072000.0,1
2018-06-07 04:04:15,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344245010.0,1528344245010.0,4345.0,13573597144.0,28704768.0,0.8218881341843378,2147483648.0,16515072000.0,804481.0,12.0,804479.0,230363.0,7635.0,30420.0,16515072000.0,1
2018-06-07 04:04:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344250010.0,1528344250010.0,5736.0,12208138056.0,28704768.0,0.7426303757071552,2147483648.0,16439050240.0,804481.0,12.0,804479.0,230393.0,7636.0,30420.0,16439050240.0,1
2018-06-07 04:04:17,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344250010.0,1528344250010.0,5736.0,11354776504.0,28704768.0,0.6887398546157912,2147483648.0,16486236160.0,804481.0,12.0,804479.0,230425.0,7637.0,30420.0,16486236160.0,1
2018-06-07 04:04:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344250010.0,1528344250010.0,5736.0,14136227928.0,28704768.0,0.8574563527300582,2147483648.0,16486236160.0,804481.0,12.0,804479.0,230425.0,7637.0,30420.0,16486236160.0,1
2018-06-07 04:04:19,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344250010.0,1528344250010.0,5736.0,10584887320.0,28704768.0,0.6410042658838064,2147483648.0,16512974848.0,804481.0,12.0,804479.0,230463.0,7638.0,30420.0,16512974848.0,1
2018-06-07 04:04:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344255746.0,1528344255009.0,5036.0,12476393608.0,28704768.0,0.7555473129973971,2147483648.0,16512974848.0,804481.0,12.0,804479.0,230463.0,7638.0,30420.0,16512974848.0,1
2018-06-07 04:04:21,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344255746.0,1528344255009.0,5036.0,10965458688.0,28704768.0,0.6630195795441036,2147483648.0,16538664960.0,804481.0,12.0,804479.0,230494.0,7639.0,30420.0,16538664960.0,1
2018-06-07 04:04:22,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344255746.0,1528344255009.0,5036.0,13815164744.0,28704768.0,0.8353215900686581,2147483648.0,16538664960.0,804481.0,12.0,804479.0,230494.0,7639.0,30420.0,16538664960.0,1
2018-06-07 04:04:23,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344255746.0,1528344255009.0,5036.0,10892786480.0,28704768.0,0.6576418805406136,2147483648.0,16563306496.0,804481.0,12.0,804479.0,230536.0,7640.0,30420.0,16563306496.0,1
2018-06-07 04:04:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344255746.0,1528344255009.0,5036.0,11217118736.0,28704768.0,0.6772232519339597,2147483648.0,16563306496.0,804481.0,12.0,804479.0,230536.0,7640.0,30420.0,16563306496.0,1
2018-06-07 04:04:25,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,12536847400.0,28704768.0,0.7569011027494784,2147483648.0,16563306496.0,804481.0,12.0,804479.0,230536.0,7640.0,30420.0,16563306496.0,1
2018-06-07 04:04:26,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,11215840464.0,28704768.0,0.6765288249850895,2147483648.0,16578510848.0,804481.0,12.0,804479.0,230589.0,7641.0,30420.0,16578510848.0,1
2018-06-07 04:04:27,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,14774052584.0,28704768.0,0.8911567944464875,2147483648.0,16578510848.0,804481.0,12.0,804479.0,230589.0,7641.0,30420.0,16578510848.0,1
2018-06-07 04:04:28,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,5174630984.0,28704768.0,0.3120955060229795,2147483648.0,16580083712.0,804481.0,12.0,804479.0,230631.0,7642.0,30966.0,16580083712.0,1
2018-06-07 04:04:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,7053317224.0,28704768.0,0.4254090236525821,2147483648.0,16580083712.0,804481.0,12.0,804479.0,230631.0,7642.0,30966.0,16580083712.0,1
2018-06-07 04:04:30,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,7409077232.0,28704768.0,0.446865598069183,2147483648.0,16580083712.0,804481.0,12.0,804479.0,230631.0,7642.0,30966.0,16580083712.0,1
2018-06-07 04:04:31,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344260045.0,1528344260010.0,5266.0,7879275280.0,28704768.0,0.4752253014438821,2147483648.0,16580083712.0,804481.0,12.0,804479.0,230631.0,7642.0,30966.0,16580083712.0,1
2018-06-07 04:04:32,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344265276.0,1528344265010.0,6686.0,6572402344.0,28704768.0,0.3960277571593502,2147483648.0,16595812352.0,804481.0,12.0,804479.0,230654.0,7643.0,30966.0,16595812352.0,1
2018-06-07 04:04:33,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344265276.0,1528344265010.0,6686.0,5360113160.0,28704768.0,0.3226129538480999,2147483648.0,16614686720.0,804481.0,12.0,804479.0,230693.0,7644.0,30966.0,16614686720.0,1
2018-06-07 04:04:34,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344265276.0,1528344265010.0,6686.0,7661198032.0,28704768.0,0.4611094962613896,2147483648.0,16614686720.0,804481.0,12.0,804479.0,230693.0,7644.0,30966.0,16614686720.0,1
2018-06-07 04:04:35,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344265276.0,1528344265010.0,6686.0,8493035384.0,28704768.0,0.5111758842721049,2147483648.0,16614686720.0,804481.0,12.0,804479.0,230693.0,7644.0,30966.0,16614686720.0,1
2018-06-07 04:04:36,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344271696.0,1528344270010.0,6136.0,5496400616.0,28704768.0,0.3353234455065693,2147483648.0,16391340032.0,804481.0,12.0,804479.0,230729.0,7645.0,30966.0,16391340032.0,1
2018-06-07 04:04:37,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344271696.0,1528344270010.0,6136.0,8454148768.0,28704768.0,0.5157687256499713,2147483648.0,16391340032.0,804481.0,12.0,804479.0,230729.0,7645.0,30966.0,16391340032.0,1
2018-06-07 04:04:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344271696.0,1528344270010.0,6136.0,7495216704.0,28704768.0,0.4513620854673638,2147483648.0,16605773824.0,804481.0,12.0,804479.0,230753.0,7646.0,30966.0,16605773824.0,1
2018-06-07 04:04:39,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344271696.0,1528344270010.0,6136.0,9056042872.0,28704768.0,0.5453550655321753,2147483648.0,16605773824.0,804481.0,12.0,804479.0,230753.0,7646.0,30966.0,16605773824.0,1
2018-06-07 04:04:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344271696.0,1528344270010.0,6136.0,10025818368.0,28704768.0,0.6037549634398778,2147483648.0,16605773824.0,804481.0,12.0,804479.0,230753.0,7646.0,30966.0,16605773824.0,1
2018-06-07 04:04:41,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344276146.0,1528344275010.0,5408.0,8857922624.0,28704768.0,0.5337444432439917,2147483648.0,16595812352.0,804481.0,12.0,804479.0,230795.0,7647.0,30966.0,16595812352.0,1
2018-06-07 04:04:42,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344276146.0,1528344275010.0,5408.0,7689869584.0,28704768.0,0.4625875118285813,2147483648.0,16623599616.0,804481.0,12.0,804479.0,230833.0,7648.0,30966.0,16623599616.0,1
2018-06-07 04:04:43,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344276146.0,1528344275010.0,5408.0,6581629520.0,28704768.0,0.3959333270248657,2147483648.0,16623075328.0,804481.0,12.0,804479.0,230852.0,7649.0,30966.0,16623075328.0,1
2018-06-07 04:04:44,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344276146.0,1528344275010.0,5408.0,8270802536.0,28704768.0,0.497546244651175,2147483648.0,16623075328.0,804481.0,12.0,804479.0,230852.0,7649.0,30966.0,16623075328.0,1
2018-06-07 04:04:45,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344276146.0,1528344275010.0,5408.0,8590356848.0,28704768.0,0.5167730205451427,2147483648.0,16623075328.0,804481.0,12.0,804479.0,230852.0,7649.0,30966.0,16623075328.0,1
2018-06-07 04:04:46,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344280418.0,1528344280010.0,5865.0,6620107232.0,28704768.0,0.3985245700677737,2147483648.0,16611540992.0,804481.0,12.0,804479.0,230878.0,7650.0,30966.0,16611540992.0,1
2018-06-07 04:04:47,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344280418.0,1528344280010.0,5865.0,9629485456.0,28704768.0,0.5796864638047422,2147483648.0,16611540992.0,804481.0,12.0,804479.0,230878.0,7650.0,30966.0,16611540992.0,1
2018-06-07 04:04:48,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344280418.0,1528344280010.0,5865.0,8107351336.0,28704768.0,0.4876397933351265,2147483648.0,16625696768.0,804481.0,12.0,804479.0,230917.0,7651.0,30966.0,16625696768.0,1
2018-06-07 04:04:49,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344280418.0,1528344280010.0,5865.0,9162996136.0,28704768.0,0.5511345637938199,2147483648.0,16625696768.0,804481.0,12.0,804479.0,230917.0,7651.0,30966.0,16625696768.0,1
2018-06-07 04:04:50,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528344280418.0,1528344280010.0,5865.0,9794528480.0,28704768.0,0.5891198797064455,2147483648.0,16625696768.0,804481.0,12.0,804479.0,230917.0,7651.0,30966.0,16625696768.0,1
2018-06-07 04:04:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344285875.0,1528344285010.0,5478.0,8412574160.0,28704768.0,0.5046292470041887,2147483648.0,16670785536.0,804481.0,12.0,804479.0,230956.0,7652.0,30966.0,16670785536.0,1
2018-06-07 04:04:52,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344285875.0,1528344285010.0,5478.0,11536714608.0,28704768.0,0.6920318531533414,2147483648.0,16670785536.0,804481.0,12.0,804479.0,230956.0,7652.0,30966.0,16670785536.0,1
2018-06-07 04:04:53,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344285875.0,1528344285010.0,5478.0,10328210624.0,28704768.0,0.6195200456974004,2147483648.0,16671309824.0,804481.0,12.0,804479.0,230986.0,7653.0,30966.0,16671309824.0,1
2018-06-07 04:04:54,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344285875.0,1528344285010.0,5478.0,11035316808.0,28704768.0,0.6619346004903328,2147483648.0,16671309824.0,804481.0,12.0,804479.0,230986.0,7653.0,30966.0,16671309824.0,1
2018-06-07 04:04:55,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344285875.0,1528344285010.0,5478.0,7824637496.0,28704768.0,0.4758269290689949,2147483648.0,16444293120.0,804481.0,12.0,804479.0,231037.0,7654.0,30966.0,16444293120.0,1
2018-06-07 04:04:56,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344290488.0,1528344290011.0,5309.0,10828884160.0,28704768.0,0.6585192857472003,2147483648.0,16444293120.0,804481.0,12.0,804479.0,231037.0,7654.0,30966.0,16444293120.0,1
2018-06-07 04:04:57,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344290488.0,1528344290011.0,5309.0,9416527080.0,28704768.0,0.5683189696029587,2147483648.0,16569073664.0,804481.0,12.0,804479.0,231079.0,7655.0,30966.0,16569073664.0,1
2018-06-07 04:04:58,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344290488.0,1528344290011.0,5309.0,8252421784.0,28704768.0,0.4997061940729704,2147483648.0,16514547712.0,804481.0,12.0,804479.0,231116.0,7656.0,30966.0,16514547712.0,1
2018-06-07 04:04:59,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344290488.0,1528344290011.0,5309.0,9066362048.0,28704768.0,0.5489924523583586,2147483648.0,16514547712.0,804481.0,12.0,804479.0,231116.0,7656.0,30966.0,16514547712.0,1
2018-06-07 04:05:00,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344290488.0,1528344290011.0,5309.0,9418084288.0,28704768.0,0.5702901739874182,2147483648.0,16514547712.0,804481.0,12.0,804479.0,231116.0,7656.0,30966.0,16514547712.0,1
2018-06-07 04:05:01,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344295320.0,1528344295009.0,5749.0,7959232072.0,28704768.0,0.4811584549068683,2147483648.0,16541810688.0,804481.0,12.0,804479.0,231147.0,7657.0,30966.0,16541810688.0,1
2018-06-07 04:05:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344295320.0,1528344295009.0,5749.0,11328972504.0,28704768.0,0.6848689492147572,2147483648.0,16541810688.0,804481.0,12.0,804479.0,231147.0,7657.0,30966.0,16541810688.0,1
2018-06-07 04:05:03,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344295320.0,1528344295009.0,5749.0,10375045720.0,28704768.0,0.6256150380768607,2147483648.0,16583753728.0,804481.0,12.0,804479.0,231182.0,7658.0,30966.0,16583753728.0,1
2018-06-07 04:05:04,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344295320.0,1528344295009.0,5749.0,11407003016.0,28704768.0,0.6878380532593495,2147483648.0,16583753728.0,804481.0,12.0,804479.0,231182.0,7658.0,30966.0,16583753728.0,1
2018-06-07 04:05:05,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344300758.0,1528344300009.0,4875.0,9350775224.0,28704768.0,0.5636911611641403,2147483648.0,16588472320.0,804481.0,12.0,804479.0,231213.0,7659.0,30966.0,16588472320.0,1
2018-06-07 04:05:06,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344300758.0,1528344300009.0,4875.0,12781885360.0,28704768.0,0.7705281784501299,2147483648.0,16588472320.0,804481.0,12.0,804479.0,231213.0,7659.0,30966.0,16588472320.0,1
2018-06-07 04:05:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344300758.0,1528344300009.0,4875.0,11972567040.0,28704768.0,0.7221738520287151,2147483648.0,16578510848.0,804481.0,12.0,804479.0,231249.0,7660.0,30966.0,16578510848.0,1
2018-06-07 04:05:08,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344300758.0,1528344300009.0,4875.0,9801894736.0,28704768.0,0.591035360510927,2147483648.0,16584278016.0,804481.0,12.0,804479.0,231287.0,7661.0,30966.0,16584278016.0,1
2018-06-07 04:05:09,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344300758.0,1528344300009.0,4875.0,10190291576.0,28704768.0,0.6144549413709008,2147483648.0,16584278016.0,804481.0,12.0,804479.0,231287.0,7661.0,30966.0,16584278016.0,1
2018-06-07 04:05:10,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,12157155928.0,28704768.0,0.7330530708826245,2147483648.0,16584278016.0,804481.0,12.0,804479.0,231287.0,7661.0,30966.0,16584278016.0,1
2018-06-07 04:05:11,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,10712348112.0,28704768.0,0.6454850106032339,2147483648.0,16595812352.0,804481.0,12.0,804479.0,231328.0,7662.0,30966.0,16595812352.0,1
2018-06-07 04:05:12,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,13334064592.0,28704768.0,0.8034595902377193,2147483648.0,16595812352.0,804481.0,12.0,804479.0,231328.0,7662.0,30966.0,16595812352.0,1
2018-06-07 04:05:13,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,11562501304.0,28704768.0,0.6958765951684068,2147483648.0,16615735296.0,804481.0,12.0,804479.0,231368.0,7663.0,30966.0,16615735296.0,1
2018-06-07 04:05:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,12628927224.0,28704768.0,0.7600582820454677,2147483648.0,16615735296.0,804481.0,12.0,804479.0,231368.0,7663.0,30966.0,16615735296.0,1
2018-06-07 04:05:15,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344305010.0,1528344305010.0,4514.0,12991548408.0,28704768.0,0.7818822445448759,2147483648.0,16615735296.0,804481.0,12.0,804479.0,231368.0,7663.0,30966.0,16615735296.0,1
2018-06-07 04:05:16,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344310010.0,1528344310010.0,5831.0,10911694760.0,28704768.0,0.6577462259703344,2147483648.0,16589520896.0,804481.0,12.0,804479.0,231407.0,7664.0,30966.0,16589520896.0,1
2018-06-07 04:05:17,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344310010.0,1528344310010.0,5831.0,14055645080.0,28704768.0,0.8472604584614039,2147483648.0,16589520896.0,804481.0,12.0,804479.0,231407.0,7664.0,30966.0,16589520896.0,1
2018-06-07 04:05:18,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344310010.0,1528344310010.0,5831.0,13157645920.0,28704768.0,0.7915789161160411,2147483648.0,16622026752.0,804481.0,12.0,804479.0,231450.0,7665.0,30966.0,16622026752.0,1
2018-06-07 04:05:19,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344310010.0,1528344310010.0,5831.0,11277414024.0,28704768.0,0.6791230645151295,2147483648.0,16605773824.0,804481.0,12.0,804479.0,231476.0,7666.0,30966.0,16605773824.0,1
2018-06-07 04:05:20,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344310010.0,1528344310010.0,5831.0,11984193760.0,28704768.0,0.7216853529993015,2147483648.0,16605773824.0,804481.0,12.0,804479.0,231476.0,7666.0,30966.0,16605773824.0,1
2018-06-07 04:05:21,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344315841.0,1528344315009.0,5845.0,14260834688.0,28704768.0,0.8587877228213897,2147483648.0,16605773824.0,804481.0,12.0,804479.0,231476.0,7666.0,30966.0,16605773824.0,1
2018-06-07 04:05:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344315841.0,1528344315009.0,5845.0,13297133360.0,28704768.0,0.8000174066289563,2147483648.0,16620978176.0,804481.0,12.0,804479.0,231516.0,7667.0,30966.0,16620978176.0,1
2018-06-07 04:05:23,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344315841.0,1528344315009.0,5845.0,11878654368.0,28704768.0,0.7148132102769893,2147483648.0,16617832448.0,804481.0,12.0,804479.0,231557.0,7668.0,30966.0,16617832448.0,1
2018-06-07 04:05:24,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344315841.0,1528344315009.0,5845.0,12241706768.0,28704768.0,0.7366578642735874,2147483648.0,16617832448.0,804481.0,12.0,804479.0,231557.0,7668.0,30966.0,16617832448.0,1
2018-06-07 04:05:25,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344315841.0,1528344315009.0,5845.0,13345636328.0,28704768.0,0.8030882825278561,2147483648.0,16617832448.0,804481.0,12.0,804479.0,231557.0,7668.0,30966.0,16617832448.0,1
2018-06-07 04:05:26,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344320854.0,1528344320009.0,5353.0,12103369488.0,28704768.0,0.7278732572111241,2147483648.0,16628318208.0,804481.0,12.0,804479.0,231582.0,7669.0,30966.0,16628318208.0,1
2018-06-07 04:05:27,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344320854.0,1528344320009.0,5353.0,10733051208.0,28704768.0,0.6452444462913403,2147483648.0,16634085376.0,804481.0,12.0,804479.0,231614.0,7670.0,30966.0,16634085376.0,1
2018-06-07 04:05:28,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344320854.0,1528344320009.0,5353.0,14110967088.0,28704768.0,0.8483163798329179,2147483648.0,16634085376.0,804481.0,12.0,804479.0,231614.0,7670.0,30966.0,16634085376.0,1
2018-06-07 04:05:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344320854.0,1528344320009.0,5353.0,14887056280.0,28704768.0,0.8949699381415511,2147483648.0,16634085376.0,804481.0,12.0,804479.0,231614.0,7670.0,30966.0,16634085376.0,1
2018-06-07 04:05:30,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344325362.0,1528344325010.0,4881.0,12233276952.0,28704768.0,0.7352252462092352,2147483648.0,16638803968.0,804481.0,12.0,804479.0,231668.0,7671.0,30966.0,16638803968.0,1
2018-06-07 04:05:31,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344325362.0,1528344325010.0,4881.0,15492567480.0,28704768.0,0.9311106441181434,2147483648.0,16638803968.0,804481.0,12.0,804479.0,231668.0,7671.0,30966.0,16638803968.0,1
2018-06-07 04:05:32,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344325362.0,1528344325010.0,4881.0,14064840096.0,28704768.0,0.8449042086180603,2147483648.0,16646668288.0,804481.0,12.0,804479.0,231700.0,7672.0,30966.0,16646668288.0,1
2018-06-07 04:05:33,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344325362.0,1528344325010.0,4881.0,15199776552.0,28704768.0,0.91308220293889,2147483648.0,16646668288.0,804481.0,12.0,804479.0,231700.0,7672.0,30966.0,16646668288.0,1
2018-06-07 04:05:34,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344325362.0,1528344325010.0,4881.0,11485430192.0,28704768.0,0.689714740065947,2147483648.0,16652435456.0,804481.0,12.0,804479.0,231742.0,7673.0,30966.0,16652435456.0,1
2018-06-07 04:05:35,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344330010.0,1528344330009.0,5080.0,13382884728.0,28704768.0,0.8036593063735938,2147483648.0,16652435456.0,804481.0,12.0,804479.0,231742.0,7673.0,30966.0,16652435456.0,1
2018-06-07 04:05:36,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344330010.0,1528344330009.0,5080.0,4465837440.0,28704768.0,0.2681196537514337,2147483648.0,16656105472.0,804481.0,12.0,804479.0,231774.0,7674.0,31411.0,16656105472.0,1
2018-06-07 04:05:37,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344330010.0,1528344330009.0,5080.0,7027632232.0,28704768.0,0.4219248032389021,2147483648.0,16656105472.0,804481.0,12.0,804479.0,231774.0,7674.0,31411.0,16656105472.0,1
2018-06-07 04:05:38,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344330010.0,1528344330009.0,5080.0,4807380752.0,28704768.0,0.291864945441067,2147483648.0,16471031808.0,804481.0,12.0,804479.0,231807.0,7675.0,31411.0,16471031808.0,1
2018-06-07 04:05:39,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344330010.0,1528344330009.0,5080.0,5255384680.0,28704768.0,0.3190683341068805,2147483648.0,16471031808.0,804481.0,12.0,804479.0,231807.0,7675.0,31411.0,16471031808.0,1
2018-06-07 04:05:40,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344335089.0,1528344335009.0,5089.0,6922653032.0,28704768.0,0.4202926151012385,2147483648.0,16471031808.0,804481.0,12.0,804479.0,231807.0,7675.0,31411.0,16471031808.0,1
2018-06-07 04:05:41,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344335089.0,1528344335009.0,5089.0,5653749144.0,28704768.0,0.3393118750219704,2147483648.0,16662396928.0,804481.0,12.0,804479.0,231843.0,7676.0,31411.0,16662396928.0,1
2018-06-07 04:05:42,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344335089.0,1528344335009.0,5089.0,9175251512.0,28704768.0,0.5506561601939531,2147483648.0,16662396928.0,804481.0,12.0,804479.0,231843.0,7676.0,31411.0,16662396928.0,1
2018-06-07 04:05:43,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344335089.0,1528344335009.0,5089.0,6910650584.0,28704768.0,0.4150848667371218,2147483648.0,16648765440.0,804481.0,12.0,804479.0,231881.0,7677.0,31411.0,16648765440.0,1
2018-06-07 04:05:44,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344335089.0,1528344335009.0,5089.0,7377830632.0,28704768.0,0.4431421125241104,2147483648.0,16648765440.0,804481.0,12.0,804479.0,231881.0,7677.0,31411.0,16648765440.0,1
2018-06-07 04:05:45,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344340098.0,1528344340009.0,4365.0,9343403480.0,28704768.0,0.5612069864082366,2147483648.0,16648765440.0,804481.0,12.0,804479.0,231881.0,7677.0,31411.0,16648765440.0,1
2018-06-07 04:05:46,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344340098.0,1528344340009.0,4365.0,7946345840.0,28704768.0,0.4770975893434185,2147483648.0,16655581184.0,804481.0,12.0,804479.0,231920.0,7678.0,31411.0,16655581184.0,1
2018-06-07 04:05:47,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344340098.0,1528344340009.0,4365.0,6561937536.0,28704768.0,0.3936647496691243,2147483648.0,16668688384.0,804481.0,12.0,804479.0,231952.0,7679.0,31411.0,16668688384.0,1
2018-06-07 04:05:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344340098.0,1528344340009.0,4365.0,8969178776.0,28704768.0,0.5380854551585095,2147483648.0,16668688384.0,804481.0,12.0,804479.0,231952.0,7679.0,31411.0,16668688384.0,1
2018-06-07 04:05:49,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344340098.0,1528344340009.0,4365.0,9480112736.0,28704768.0,0.5687345133345796,2147483648.0,16668688384.0,804481.0,12.0,804479.0,231952.0,7679.0,31411.0,16668688384.0,1
2018-06-07 04:05:50,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344345010.0,1528344345010.0,4407.0,6956659888.0,28704768.0,0.4171783854089907,2147483648.0,16675504128.0,804481.0,12.0,804479.0,231983.0,7680.0,31411.0,16675504128.0,1
2018-06-07 04:05:51,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344345010.0,1528344345010.0,4407.0,10235113736.0,28704768.0,0.6137813680135835,2147483648.0,16675504128.0,804481.0,12.0,804479.0,231983.0,7680.0,31411.0,16675504128.0,1
2018-06-07 04:05:52,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344345010.0,1528344345010.0,4407.0,9076445560.0,28704768.0,0.5532559002315525,2147483648.0,16405495808.0,804481.0,12.0,804479.0,232022.0,7681.0,31411.0,16405495808.0,1
2018-06-07 04:05:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344345010.0,1528344345010.0,4407.0,6389894696.0,28704768.0,0.3831784485248985,2147483648.0,16676028416.0,804481.0,12.0,804479.0,232045.0,7682.0,31411.0,16676028416.0,1
2018-06-07 04:05:54,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344345010.0,1528344345010.0,4407.0,6702696552.0,28704768.0,0.4019360236619065,2147483648.0,16676028416.0,804481.0,12.0,804479.0,232045.0,7682.0,31411.0,16676028416.0,1
2018-06-07 04:05:55,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,8807880528.0,28704768.0,0.5281761525153784,2147483648.0,16676028416.0,804481.0,12.0,804479.0,232045.0,7682.0,31411.0,16676028416.0,1
2018-06-07 04:05:56,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,7723430984.0,28704768.0,0.4680458641403731,2147483648.0,16501440512.0,804481.0,12.0,804479.0,232074.0,7683.0,31411.0,16501440512.0,1
2018-06-07 04:05:57,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,10618982192.0,28704768.0,0.6435184967201971,2147483648.0,16501440512.0,804481.0,12.0,804479.0,232074.0,7683.0,31411.0,16501440512.0,1
2018-06-07 04:05:58,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,7190087560.0,28704768.0,0.4311901800776029,2147483648.0,16674979840.0,804481.0,12.0,804479.0,232118.0,7684.0,31411.0,16674979840.0,1
2018-06-07 04:05:59,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,7664669312.0,28704768.0,0.4576269966872716,2147483648.0,16674979840.0,804481.0,12.0,804479.0,232118.0,7684.0,31411.0,16674979840.0,1
2018-06-07 04:06:00,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,7981272656.0,28704768.0,0.4786376195103094,2147483648.0,16674979840.0,804481.0,12.0,804479.0,232118.0,7684.0,31411.0,16674979840.0,1
2018-06-07 04:06:01,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344350010.0,1528344350010.0,4757.0,8495464544.0,28704768.0,0.5094737520234387,2147483648.0,16674979840.0,804481.0,12.0,804479.0,232118.0,7684.0,31411.0,16674979840.0,1
2018-06-07 04:06:02,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344355010.0,1528344355010.0,6681.0,7141920512.0,28704768.0,0.4283150649043752,2147483648.0,16674455552.0,804481.0,12.0,804479.0,232168.0,7685.0,31411.0,16674455552.0,1
2018-06-07 04:06:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344355010.0,1528344355010.0,6681.0,10724781352.0,28704768.0,0.643181703087969,2147483648.0,16674455552.0,804481.0,12.0,804479.0,232168.0,7685.0,31411.0,16674455552.0,1
2018-06-07 04:06:04,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344355010.0,1528344355010.0,6681.0,9629516440.0,28704768.0,0.5838529155216318,2147483648.0,16493051904.0,804481.0,12.0,804479.0,232212.0,7686.0,31411.0,16493051904.0,1
2018-06-07 04:06:05,33,83669840.0,-83669840.0,2555904.0,86458368.0,1528344355010.0,1528344355010.0,6681.0,10063316864.0,28704768.0,0.6101549260000437,2147483648.0,16493051904.0,804481.0,12.0,804479.0,232212.0,7686.0,31411.0,16493051904.0,1
2018-06-07 04:06:06,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344361691.0,1528344360010.0,6037.0,7446373240.0,28704768.0,0.4490161493068694,2147483648.0,16583753728.0,804481.0,12.0,804479.0,232246.0,7687.0,31411.0,16583753728.0,1
2018-06-07 04:06:07,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344361691.0,1528344360010.0,6037.0,11031219776.0,28704768.0,0.6651823198130888,2147483648.0,16583753728.0,804481.0,12.0,804479.0,232246.0,7687.0,31411.0,16583753728.0,1
2018-06-07 04:06:08,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344361691.0,1528344360010.0,6037.0,10155553096.0,28704768.0,0.6139323733989526,2147483648.0,16541810688.0,804481.0,12.0,804479.0,232284.0,7688.0,31411.0,16541810688.0,1
2018-06-07 04:06:09,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344361691.0,1528344360010.0,6037.0,8190443232.0,28704768.0,0.4941149506009059,2147483648.0,16575889408.0,804481.0,12.0,804479.0,232320.0,7689.0,31411.0,16575889408.0,1
2018-06-07 04:06:10,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344361691.0,1528344360010.0,6037.0,8630404160.0,28704768.0,0.520659600192236,2147483648.0,16575889408.0,804481.0,12.0,804479.0,232320.0,7689.0,31411.0,16575889408.0,1
2018-06-07 04:06:11,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344366047.0,1528344365010.0,5605.0,11733522888.0,28704768.0,0.7078668660963112,2147483648.0,16575889408.0,804481.0,12.0,804479.0,232320.0,7689.0,31411.0,16575889408.0,1
2018-06-07 04:06:12,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344366047.0,1528344365010.0,5605.0,10573859400.0,28704768.0,0.638228995890557,2147483648.0,16567500800.0,804481.0,12.0,804479.0,232349.0,7690.0,31411.0,16567500800.0,1
2018-06-07 04:06:13,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344366047.0,1528344365010.0,5605.0,9628507552.0,28704768.0,0.5800486628764736,2147483648.0,16599482368.0,804481.0,12.0,804479.0,232382.0,7691.0,31411.0,16599482368.0,1
2018-06-07 04:06:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344366047.0,1528344365010.0,5605.0,11486998104.0,28704768.0,0.6920094162782028,2147483648.0,16599482368.0,804481.0,12.0,804479.0,232382.0,7691.0,31411.0,16599482368.0,1
2018-06-07 04:06:15,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344366047.0,1528344365010.0,5605.0,12464677200.0,28704768.0,0.7509075839635242,2147483648.0,16599482368.0,804481.0,12.0,804479.0,232382.0,7691.0,31411.0,16599482368.0,1
2018-06-07 04:06:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344370615.0,1528344370009.0,5373.0,11471564528.0,28704768.0,0.6899900009050857,2147483648.0,16625696768.0,804481.0,12.0,804479.0,232422.0,7692.0,31411.0,16625696768.0,1
2018-06-07 04:06:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344370615.0,1528344370009.0,5373.0,9986513512.0,28704768.0,0.6001563707126082,2147483648.0,16639852544.0,804481.0,12.0,804479.0,232457.0,7693.0,31411.0,16639852544.0,1
2018-06-07 04:06:18,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344370615.0,1528344370009.0,5373.0,11783665744.0,28704768.0,0.7081592648036389,2147483648.0,16639852544.0,804481.0,12.0,804479.0,232457.0,7693.0,31411.0,16639852544.0,1
2018-06-07 04:06:19,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344370615.0,1528344370009.0,5373.0,12215645072.0,28704768.0,0.7341168188659641,2147483648.0,16639852544.0,804481.0,12.0,804479.0,232457.0,7693.0,31411.0,16639852544.0,1
2018-06-07 04:06:20,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344375382.0,1528344375010.0,4565.0,9766036288.0,28704768.0,0.586721556063817,2147483648.0,16645095424.0,804481.0,12.0,804479.0,232492.0,7694.0,31411.0,16645095424.0,1
2018-06-07 04:06:21,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344375382.0,1528344375010.0,4565.0,13036175704.0,28704768.0,0.7831805006779154,2147483648.0,16645095424.0,804481.0,12.0,804479.0,232492.0,7694.0,31411.0,16645095424.0,1
2018-06-07 04:06:22,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344375382.0,1528344375010.0,4565.0,11864973704.0,28704768.0,0.7122825561085441,2147483648.0,16657678336.0,804481.0,12.0,804479.0,232537.0,7695.0,31411.0,16657678336.0,1
2018-06-07 04:06:23,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344375382.0,1528344375010.0,4565.0,9447495720.0,28704768.0,0.5666889512424191,2147483648.0,16671309824.0,804481.0,12.0,804479.0,232562.0,7696.0,31411.0,16671309824.0,1
2018-06-07 04:06:24,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344375382.0,1528344375010.0,4565.0,9771696960.0,28704768.0,0.5861385255963917,2147483648.0,16671309824.0,804481.0,12.0,804479.0,232562.0,7696.0,31411.0,16671309824.0,1
2018-06-07 04:06:25,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,11974936880.0,28704768.0,0.7182961030908858,2147483648.0,16671309824.0,804481.0,12.0,804479.0,232562.0,7696.0,31411.0,16671309824.0,1
2018-06-07 04:06:26,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,10862689200.0,28704768.0,0.6515798287403959,2147483648.0,16671309824.0,804481.0,12.0,804479.0,232591.0,7697.0,31411.0,16671309824.0,1
2018-06-07 04:06:27,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,9603346208.0,28704768.0,0.5755154196202565,2147483648.0,16686514176.0,804481.0,12.0,804479.0,232627.0,7698.0,31411.0,16686514176.0,1
2018-06-07 04:06:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,10415768216.0,28704768.0,0.624202760752804,2147483648.0,16686514176.0,804481.0,12.0,804479.0,232627.0,7698.0,31411.0,16686514176.0,1
2018-06-07 04:06:29,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,10964470496.0,28704768.0,0.6570857388399345,2147483648.0,16686514176.0,804481.0,12.0,804479.0,232627.0,7698.0,31411.0,16686514176.0,1
2018-06-07 04:06:30,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344380010.0,1528344380010.0,4440.0,11357001928.0,28704768.0,0.6806096113431905,2147483648.0,16686514176.0,804481.0,12.0,804479.0,232627.0,7698.0,31411.0,16686514176.0,1
2018-06-07 04:06:31,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344385010.0,1528344385010.0,5573.0,10389433144.0,28704768.0,0.6228985352813401,2147483648.0,16679174144.0,804481.0,12.0,804479.0,232690.0,7699.0,31411.0,16679174144.0,1
2018-06-07 04:06:32,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344385010.0,1528344385010.0,5573.0,13793706640.0,28704768.0,0.8270017760418917,2147483648.0,16679174144.0,804481.0,12.0,804479.0,232690.0,7699.0,31411.0,16679174144.0,1
2018-06-07 04:06:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344385010.0,1528344385010.0,5573.0,11374007768.0,28704768.0,0.6907440432353792,2147483648.0,16466313216.0,804481.0,12.0,804479.0,232732.0,7700.0,31411.0,16466313216.0,1
2018-06-07 04:06:34,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344385010.0,1528344385010.0,5573.0,11909352640.0,28704768.0,0.7232555632688871,2147483648.0,16466313216.0,804481.0,12.0,804479.0,232732.0,7700.0,31411.0,16466313216.0,1
2018-06-07 04:06:35,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344390583.0,1528344390016.0,5233.0,13450199656.0,28704768.0,0.816827547949881,2147483648.0,16466313216.0,804481.0,12.0,804479.0,232732.0,7700.0,31411.0,16466313216.0,1
2018-06-07 04:06:36,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344390583.0,1528344390016.0,5233.0,12364537664.0,28704768.0,0.7543813048836122,2147483648.0,16390291456.0,804481.0,12.0,804479.0,232772.0,7701.0,31411.0,16390291456.0,1
2018-06-07 04:06:37,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344390583.0,1528344390016.0,5233.0,11521011928.0,28704768.0,0.6950651068372966,2147483648.0,16575365120.0,804481.0,12.0,804479.0,232815.0,7702.0,31411.0,16575365120.0,1
2018-06-07 04:06:38,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344390583.0,1528344390016.0,5233.0,14393010744.0,28704768.0,0.8683374779257954,2147483648.0,16575365120.0,804481.0,12.0,804479.0,232815.0,7702.0,31411.0,16575365120.0,1
2018-06-07 04:06:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344395249.0,1528344395010.0,4909.0,12509014272.0,28704768.0,0.7699945546224505,2147483648.0,16245587968.0,804481.0,12.0,804479.0,232850.0,7703.0,31411.0,16245587968.0,1
2018-06-07 04:06:41,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344395249.0,1528344395010.0,4909.0,11199686304.0,28704768.0,0.6764498201798651,2147483648.0,16556490752.0,804481.0,12.0,804479.0,232892.0,7704.0,31411.0,16556490752.0,1
2018-06-07 04:06:42,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344395249.0,1528344395010.0,4909.0,14782810080.0,28704768.0,0.8928709773968411,2147483648.0,16556490752.0,804481.0,12.0,804479.0,232892.0,7704.0,31411.0,16556490752.0,1
2018-06-07 04:06:43,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344395249.0,1528344395010.0,4909.0,11913693144.0,28704768.0,0.7203311459442102,2147483648.0,16539189248.0,804481.0,12.0,804479.0,232919.0,7705.0,31411.0,16539189248.0,1
2018-06-07 04:06:44,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344395249.0,1528344395010.0,4909.0,12421387584.0,28704768.0,0.7510275986171484,2147483648.0,16539189248.0,804481.0,12.0,804479.0,232919.0,7705.0,31411.0,16539189248.0,1
2018-06-07 04:06:45,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344400010.0,1528344400010.0,4724.0,14384247080.0,28704768.0,0.8697069042691686,2147483648.0,16539189248.0,804481.0,12.0,804479.0,232919.0,7705.0,31411.0,16539189248.0,1
2018-06-07 04:06:46,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344400010.0,1528344400010.0,4724.0,5175102224.0,28704768.0,0.3120684208539781,2147483648.0,16583229440.0,804481.0,12.0,804479.0,232950.0,7706.0,31817.0,16583229440.0,1
2018-06-07 04:06:47,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344400010.0,1528344400010.0,4724.0,8838061064.0,28704768.0,0.5329517447718555,2147483648.0,16583229440.0,804481.0,12.0,804479.0,232950.0,7706.0,31817.0,16583229440.0,1
2018-06-07 04:06:48,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344400010.0,1528344400010.0,4724.0,7146980688.0,28704768.0,0.4308129651726863,2147483648.0,16589520896.0,804481.0,12.0,804479.0,232990.0,7707.0,31817.0,16589520896.0,1
2018-06-07 04:06:49,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344400010.0,1528344400010.0,4724.0,7720597312.0,28704768.0,0.4653863542172303,2147483648.0,16589520896.0,804481.0,12.0,804479.0,232990.0,7707.0,31817.0,16589520896.0,1
2018-06-07 04:06:50,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344405010.0,1528344405010.0,4587.0,5045193120.0,28704768.0,0.3041192781653192,2147483648.0,16589520896.0,804481.0,12.0,804479.0,233043.0,7708.0,31817.0,16589520896.0,1
2018-06-07 04:06:51,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344405010.0,1528344405010.0,4587.0,8098502440.0,28704768.0,0.4881697603426679,2147483648.0,16589520896.0,804481.0,12.0,804479.0,233043.0,7708.0,31817.0,16589520896.0,1
2018-06-07 04:06:52,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344405010.0,1528344405010.0,4587.0,6752881568.0,28704768.0,0.4067100137759175,2147483648.0,16603676672.0,804481.0,12.0,804479.0,233074.0,7709.0,31817.0,16603676672.0,1
2018-06-07 04:06:53,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344405010.0,1528344405010.0,4587.0,9029984728.0,28704768.0,0.5438545273064687,2147483648.0,16603676672.0,804481.0,12.0,804479.0,233074.0,7709.0,31817.0,16603676672.0,1
2018-06-07 04:06:54,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344405010.0,1528344405010.0,4587.0,9496384136.0,28704768.0,0.571944655608384,2147483648.0,16603676672.0,804481.0,12.0,804479.0,233074.0,7709.0,31817.0,16603676672.0,1
2018-06-07 04:06:55,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,7342941448.0,28704768.0,0.4419647970852341,2147483648.0,16614162432.0,804481.0,12.0,804479.0,233114.0,7710.0,31817.0,16614162432.0,1
2018-06-07 04:06:56,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,5970469720.0,28704768.0,0.364525200310193,2147483648.0,16378757120.0,804481.0,12.0,804479.0,233157.0,7711.0,31817.0,16378757120.0,1
2018-06-07 04:06:57,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,9495245792.0,28704768.0,0.5797293239305328,2147483648.0,16378757120.0,804481.0,12.0,804479.0,233157.0,7711.0,31817.0,16378757120.0,1
2018-06-07 04:06:58,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,7131590008.0,28704768.0,0.4288686966465329,2147483648.0,16628842496.0,804481.0,12.0,804479.0,233194.0,7712.0,31817.0,16628842496.0,1
2018-06-07 04:06:59,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,7673780456.0,28704768.0,0.4614741199121885,2147483648.0,16628842496.0,804481.0,12.0,804479.0,233194.0,7712.0,31817.0,16628842496.0,1
2018-06-07 04:07:00,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344410010.0,1528344410010.0,4906.0,8028752784.0,28704768.0,0.4828117417030829,2147483648.0,16628842496.0,804481.0,12.0,804479.0,233194.0,7712.0,31817.0,16628842496.0,1
2018-06-07 04:07:01,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344415009.0,1528344415009.0,5575.0,6779737768.0,28704768.0,0.4079667969404698,2147483648.0,16618356736.0,804481.0,12.0,804479.0,233237.0,7713.0,31817.0,16618356736.0,1
2018-06-07 04:07:02,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344415009.0,1528344415009.0,5575.0,10209228960.0,28704768.0,0.6143344448662581,2147483648.0,16618356736.0,804481.0,12.0,804479.0,233237.0,7713.0,31817.0,16618356736.0,1
2018-06-07 04:07:03,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344415009.0,1528344415009.0,5575.0,8998003560.0,28704768.0,0.5420616932818323,2147483648.0,16599482368.0,804481.0,12.0,804479.0,233263.0,7714.0,31817.0,16599482368.0,1
2018-06-07 04:07:04,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344415009.0,1528344415009.0,5575.0,9774841576.0,28704768.0,0.5888642404201504,2147483648.0,16599482368.0,804481.0,12.0,804479.0,233263.0,7714.0,31817.0,16599482368.0,1
2018-06-07 04:07:05,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344415009.0,1528344415009.0,5575.0,10282400512.0,28704768.0,0.6194410334036748,2147483648.0,16599482368.0,804481.0,12.0,804479.0,233263.0,7714.0,31817.0,16599482368.0,1
2018-06-07 04:07:06,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344420584.0,1528344420010.0,5937.0,8260033080.0,28704768.0,0.5009144983506303,2147483648.0,16489906176.0,804481.0,12.0,804479.0,233301.0,7715.0,31817.0,16489906176.0,1
2018-06-07 04:07:07,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344420584.0,1528344420010.0,5937.0,7408407624.0,28704768.0,0.4459795528643512,2147483648.0,16611540992.0,804481.0,12.0,804479.0,233348.0,7716.0,31817.0,16611540992.0,1
2018-06-07 04:07:08,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344420584.0,1528344420010.0,5937.0,10999385096.0,28704768.0,0.6621532042871414,2147483648.0,16611540992.0,804481.0,12.0,804479.0,233348.0,7716.0,31817.0,16611540992.0,1
2018-06-07 04:07:09,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344420584.0,1528344420010.0,5937.0,7320778504.0,28704768.0,0.4517803070565022,2147483648.0,16204169216.0,804481.0,12.0,804479.0,233379.0,7717.0,31817.0,16204169216.0,1
2018-06-07 04:07:10,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344420584.0,1528344420010.0,5937.0,8227066904.0,28704768.0,0.507712971540472,2147483648.0,16204169216.0,804481.0,12.0,804479.0,233379.0,7717.0,31817.0,16204169216.0,1
2018-06-07 04:07:11,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344425947.0,1528344425010.0,5433.0,7157294360.0,28704768.0,0.4317588861651134,2147483648.0,16576937984.0,804481.0,12.0,804479.0,233422.0,7718.0,31817.0,16576937984.0,1
2018-06-07 04:07:12,35,83669840.0,-83669840.0,2555904.0,86458368.0,1528344425947.0,1528344425010.0,5433.0,10525632824.0,28704768.0,0.6349526525441093,2147483648.0,16576937984.0,804481.0,12.0,804479.0,233422.0,7718.0,31817.0,16576937984.0,1
2018-06-07 04:07:13,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344425947.0,1528344425010.0,5433.0,9432084112.0,28704768.0,0.5687152357387546,2147483648.0,16584802304.0,804481.0,12.0,804479.0,233445.0,7719.0,31817.0,16584802304.0,1
2018-06-07 04:07:14,4,83669840.0,-83669840.0,2555904.0,86458368.0,1528344425947.0,1528344425010.0,5433.0,10741382664.0,28704768.0,0.6476641968417883,2147483648.0,16584802304.0,804481.0,12.0,804479.0,233445.0,7719.0,31817.0,16584802304.0,1
2018-06-07 04:07:15,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344430443.0,1528344430010.0,5219.0,7795226024.0,28704768.0,0.4705572694820154,2147483648.0,16565927936.0,804481.0,12.0,804479.0,233476.0,7720.0,31817.0,16565927936.0,1
2018-06-07 04:07:16,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344430443.0,1528344430010.0,5219.0,10821767504.0,28704768.0,0.6532512323974895,2147483648.0,16565927936.0,804481.0,12.0,804479.0,233476.0,7720.0,31817.0,16565927936.0,1
2018-06-07 04:07:17,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344430443.0,1528344430010.0,5219.0,10007181128.0,28704768.0,0.6033941639199657,2147483648.0,16584802304.0,804481.0,12.0,804479.0,233519.0,7721.0,31817.0,16584802304.0,1
2018-06-07 04:07:18,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344430443.0,1528344430010.0,5219.0,12120608744.0,28704768.0,0.7308257472008995,2147483648.0,16584802304.0,804481.0,12.0,804479.0,233519.0,7721.0,31817.0,16584802304.0,1
2018-06-07 04:07:19,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344430443.0,1528344430010.0,5219.0,8202840008.0,28704768.0,0.4944083956523913,2147483648.0,16591093760.0,804481.0,12.0,804479.0,233557.0,7722.0,31817.0,16591093760.0,1
2018-06-07 04:07:20,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344435229.0,1528344435010.0,4929.0,10182312008.0,28704768.0,0.6137215638277486,2147483648.0,16591093760.0,804481.0,12.0,804479.0,233557.0,7722.0,31817.0,16591093760.0,1
2018-06-07 04:07:21,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344435229.0,1528344435010.0,4929.0,8983152024.0,28704768.0,0.5409997389196186,2147483648.0,16604725248.0,804481.0,12.0,804479.0,233579.0,7723.0,31817.0,16604725248.0,1
2018-06-07 04:07:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344435229.0,1528344435010.0,4929.0,12379361752.0,28704768.0,0.7455324654342633,2147483648.0,16604725248.0,804481.0,12.0,804479.0,233579.0,7723.0,31817.0,16604725248.0,1
2018-06-07 04:07:23,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344435229.0,1528344435010.0,4929.0,9778565520.0,28704768.0,0.5866791834142328,2147483648.0,16667639808.0,804481.0,12.0,804479.0,233611.0,7724.0,31817.0,16667639808.0,1
2018-06-07 04:07:24,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344435229.0,1528344435010.0,4929.0,10146612624.0,28704768.0,0.6087573576631973,2147483648.0,16667639808.0,804481.0,12.0,804479.0,233611.0,7724.0,31817.0,16667639808.0,1
2018-06-07 04:07:25,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,12197076776.0,28704768.0,0.7317780237934933,2147483648.0,16667639808.0,804481.0,12.0,804479.0,233611.0,7724.0,31817.0,16667639808.0,1
2018-06-07 04:07:26,29,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,11145828576.0,28704768.0,0.6687317048127114,2147483648.0,16667115520.0,804481.0,12.0,804479.0,233649.0,7725.0,31817.0,16667115520.0,1
2018-06-07 04:07:27,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,9971471424.0,28704768.0,0.5986111163192532,2147483648.0,16657678336.0,804481.0,12.0,804479.0,233693.0,7726.0,31817.0,16657678336.0,1
2018-06-07 04:07:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,11694178928.0,28704768.0,0.7020293399907324,2147483648.0,16657678336.0,804481.0,12.0,804479.0,233693.0,7726.0,31817.0,16657678336.0,1
2018-06-07 04:07:29,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,12229947888.0,28704768.0,0.734192823352163,2147483648.0,16657678336.0,804481.0,12.0,804479.0,233693.0,7726.0,31817.0,16657678336.0,1
2018-06-07 04:07:30,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344440010.0,1528344440010.0,4439.0,12549343536.0,28704768.0,0.7533669028101468,2147483648.0,16657678336.0,804481.0,12.0,804479.0,233693.0,7726.0,31817.0,16657678336.0,1
2018-06-07 04:07:31,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344445010.0,1528344445009.0,5666.0,11054180352.0,28704768.0,0.6647385012059398,2147483648.0,16629366784.0,804481.0,12.0,804479.0,233721.0,7727.0,31817.0,16629366784.0,1
2018-06-07 04:07:32,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344445010.0,1528344445009.0,5666.0,9874815936.0,28704768.0,0.592618299756354,2147483648.0,16662921216.0,804481.0,12.0,804479.0,233759.0,7728.0,31817.0,16662921216.0,1
2018-06-07 04:07:33,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344445010.0,1528344445009.0,5666.0,12869162712.0,28704768.0,0.7723233246546726,2147483648.0,16662921216.0,804481.0,12.0,804479.0,233759.0,7728.0,31817.0,16662921216.0,1
2018-06-07 04:07:34,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344445010.0,1528344445009.0,5666.0,13273114720.0,28704768.0,0.7965658930953202,2147483648.0,16662921216.0,804481.0,12.0,804479.0,233759.0,7728.0,31817.0,16662921216.0,1
2018-06-07 04:07:35,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344450675.0,1528344450010.0,5176.0,10383744808.0,28704768.0,0.6304848776943525,2147483648.0,16469458944.0,804481.0,12.0,804479.0,233792.0,7729.0,31817.0,16469458944.0,1
2018-06-07 04:07:36,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344450675.0,1528344450010.0,5176.0,13723271912.0,28704768.0,0.8332557832447516,2147483648.0,16469458944.0,804481.0,12.0,804479.0,233792.0,7729.0,31817.0,16469458944.0,1
2018-06-07 04:07:37,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344450675.0,1528344450010.0,5176.0,12112669776.0,28704768.0,0.7265806251206998,2147483648.0,16670785536.0,804481.0,12.0,804479.0,233835.0,7730.0,31817.0,16670785536.0,1
2018-06-07 04:07:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344450675.0,1528344450010.0,5176.0,12657796416.0,28704768.0,0.7592801424183591,2147483648.0,16670785536.0,804481.0,12.0,804479.0,233835.0,7730.0,31817.0,16670785536.0,1
2018-06-07 04:07:39,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344450675.0,1528344450010.0,5176.0,13117097736.0,28704768.0,0.7868314128133955,2147483648.0,16670785536.0,804481.0,12.0,804479.0,233835.0,7730.0,31817.0,16670785536.0,1
2018-06-07 04:07:40,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344455186.0,1528344455009.0,4992.0,10717805872.0,28704768.0,0.6436782241629587,2147483648.0,16650862592.0,804481.0,12.0,804479.0,233894.0,7731.0,31817.0,16650862592.0,1
2018-06-07 04:07:41,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344455186.0,1528344455009.0,4992.0,13626422552.0,28704768.0,0.8183613597620396,2147483648.0,16650862592.0,804481.0,12.0,804479.0,233894.0,7731.0,31817.0,16650862592.0,1
2018-06-07 04:07:42,36,83669840.0,-83669840.0,2555904.0,86458368.0,1528344455186.0,1528344455009.0,4992.0,12012953312.0,28704768.0,0.7310835670745539,2147483648.0,16431710208.0,804481.0,12.0,804479.0,233936.0,7732.0,31817.0,16431710208.0,1
2018-06-07 04:07:43,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344455186.0,1528344455009.0,4992.0,11181239520.0,28704768.0,0.6759594900672296,2147483648.0,16541286400.0,804481.0,12.0,804479.0,233972.0,7733.0,31817.0,16541286400.0,1
2018-06-07 04:07:44,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344455186.0,1528344455009.0,4992.0,11926106256.0,28704768.0,0.7209902523663456,2147483648.0,16541286400.0,804481.0,12.0,804479.0,233972.0,7733.0,31817.0,16541286400.0,1
2018-06-07 04:07:45,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344460010.0,1528344460010.0,4874.0,13928701984.0,28704768.0,0.8420567570851079,2147483648.0,16541286400.0,804481.0,12.0,804479.0,233972.0,7733.0,31817.0,16541286400.0,1
2018-06-07 04:07:46,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344460010.0,1528344460010.0,4874.0,12751961960.0,28704768.0,0.7742300560268346,2147483648.0,16470507520.0,804481.0,12.0,804479.0,234013.0,7734.0,31817.0,16470507520.0,1
2018-06-07 04:07:47,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344460010.0,1528344460010.0,4874.0,11853975496.0,28704768.0,0.7176987574417826,2147483648.0,16516644864.0,804481.0,12.0,804479.0,234044.0,7735.0,31817.0,16516644864.0,1
2018-06-07 04:07:48,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344460010.0,1528344460010.0,4874.0,13069614528.0,28704768.0,0.7912996032557911,2147483648.0,16516644864.0,804481.0,12.0,804479.0,234044.0,7735.0,31817.0,16516644864.0,1
2018-06-07 04:07:49,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344460010.0,1528344460010.0,4874.0,13607496296.0,28704768.0,0.8238651493717798,2147483648.0,16516644864.0,804481.0,12.0,804479.0,234044.0,7735.0,31817.0,16516644864.0,1
2018-06-07 04:07:50,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344465009.0,1528344465009.0,4506.0,11363464872.0,28704768.0,0.6867582125355536,2147483648.0,16546529280.0,804481.0,12.0,804479.0,234088.0,7736.0,31817.0,16546529280.0,1
2018-06-07 04:07:51,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344465009.0,1528344465009.0,4506.0,14649638256.0,28704768.0,0.8853564964652213,2147483648.0,16546529280.0,804481.0,12.0,804479.0,234088.0,7736.0,31817.0,16546529280.0,1
2018-06-07 04:07:52,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344465009.0,1528344465009.0,4506.0,13889542944.0,28704768.0,0.8524148378206797,2147483648.0,16294346752.0,804481.0,12.0,804479.0,234135.0,7737.0,31817.0,16294346752.0,1
2018-06-07 04:07:53,8,-1.0,-1.0,-1.0,-1.0,1528344465009.0,1528344465009.0,4506.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 04:07:54,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344465009.0,1528344465009.0,4506.0,4504181416.0,28704768.0,0.2715848723088885,2147483648.0,16584802304.0,804481.0,12.0,804479.0,234175.0,7738.0,32385.0,16584802304.0,1
2018-06-07 04:07:55,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344465009.0,1528344465009.0,4506.0,5359298568.0,28704768.0,0.3231451584266048,2147483648.0,16584802304.0,804481.0,12.0,804479.0,234175.0,7738.0,32385.0,16584802304.0,1
2018-06-07 04:07:56,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344470010.0,1528344470009.0,6120.0,7268160272.0,28704768.0,0.4382422014308263,2147483648.0,16584802304.0,804481.0,12.0,804479.0,234175.0,7738.0,32385.0,16584802304.0,1
2018-06-07 04:07:57,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344470010.0,1528344470009.0,6120.0,6579953328.0,28704768.0,0.3971477163422316,2147483648.0,16568025088.0,804481.0,12.0,804479.0,234214.0,7739.0,32385.0,16568025088.0,1
2018-06-07 04:07:58,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344470010.0,1528344470009.0,6120.0,5818374960.0,28704768.0,0.3509472477904277,2147483648.0,16579035136.0,804481.0,12.0,804479.0,234259.0,7740.0,32385.0,16579035136.0,1
2018-06-07 04:07:59,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344470010.0,1528344470009.0,6120.0,9075615352.0,28704768.0,0.5474151708800625,2147483648.0,16579035136.0,804481.0,12.0,804479.0,234259.0,7740.0,32385.0,16579035136.0,1
2018-06-07 04:08:00,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344470010.0,1528344470009.0,6120.0,5562916112.0,28704768.0,0.3380078616532206,2147483648.0,16457924608.0,804481.0,12.0,804479.0,234301.0,7741.0,32385.0,16457924608.0,1
2018-06-07 04:08:01,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344476129.0,1528344475010.0,6071.0,7324033360.0,28704768.0,0.4450122881496189,2147483648.0,16457924608.0,804481.0,12.0,804479.0,234301.0,7741.0,32385.0,16457924608.0,1
2018-06-07 04:08:02,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344476129.0,1528344475010.0,6071.0,6257177176.0,28704768.0,0.3776859756798573,2147483648.0,16566976512.0,804481.0,12.0,804479.0,234335.0,7742.0,32385.0,16566976512.0,1
2018-06-07 04:08:03,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344476129.0,1528344475010.0,6071.0,9898316544.0,28704768.0,0.5974727215210529,2147483648.0,16566976512.0,804481.0,12.0,804479.0,234335.0,7742.0,32385.0,16566976512.0,1
2018-06-07 04:08:04,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344476129.0,1528344475010.0,6071.0,7391877840.0,28704768.0,0.4578150550890842,2147483648.0,16145973248.0,804481.0,12.0,804479.0,234371.0,7743.0,32385.0,16145973248.0,1
2018-06-07 04:08:05,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344476129.0,1528344475010.0,6071.0,7891068024.0,28704768.0,0.488728991606465,2147483648.0,16145973248.0,804481.0,12.0,804479.0,234371.0,7743.0,32385.0,16145973248.0,1
2018-06-07 04:08:06,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344481081.0,1528344480010.0,5832.0,6247346688.0,28704768.0,0.3777533765072572,2147483648.0,16538140672.0,804481.0,12.0,804479.0,234405.0,7744.0,32385.0,16538140672.0,1
2018-06-07 04:08:07,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344481081.0,1528344480010.0,5832.0,9731026688.0,28704768.0,0.5883990758692224,2147483648.0,16538140672.0,804481.0,12.0,804479.0,234405.0,7744.0,32385.0,16538140672.0,1
2018-06-07 04:08:08,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344481081.0,1528344480010.0,5832.0,8823692176.0,28704768.0,0.5334001506317944,2147483648.0,16542334976.0,804481.0,12.0,804479.0,234442.0,7745.0,32385.0,16542334976.0,1
2018-06-07 04:08:09,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344481081.0,1528344480010.0,5832.0,10401807672.0,28704768.0,0.6287954390411686,2147483648.0,16542334976.0,804481.0,12.0,804479.0,234442.0,7745.0,32385.0,16542334976.0,1
2018-06-07 04:08:10,21,83669840.0,-83669840.0,2555904.0,86458368.0,1528344481081.0,1528344480010.0,5832.0,6757138832.0,28704768.0,0.4086822633631999,2147483648.0,16533946368.0,804481.0,12.0,804479.0,234476.0,7746.0,32385.0,16533946368.0,1
2018-06-07 04:08:11,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344485842.0,1528344485010.0,5516.0,10074935136.0,28704768.0,0.609348482918703,2147483648.0,16533946368.0,804481.0,12.0,804479.0,234476.0,7746.0,32385.0,16533946368.0,1
2018-06-07 04:08:12,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344485842.0,1528344485010.0,5516.0,9086811160.0,28704768.0,0.5490275338042888,2147483648.0,16550723584.0,804481.0,12.0,804479.0,234498.0,7747.0,32385.0,16550723584.0,1
2018-06-07 04:08:13,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344485842.0,1528344485010.0,5516.0,8008901160.0,28704768.0,0.4830434694490402,2147483648.0,16580083712.0,804481.0,12.0,804479.0,234524.0,7748.0,32385.0,16580083712.0,1
2018-06-07 04:08:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344485842.0,1528344485010.0,5516.0,9152429024.0,28704768.0,0.5520134387123654,2147483648.0,16580083712.0,804481.0,12.0,804479.0,234524.0,7748.0,32385.0,16580083712.0,1
2018-06-07 04:08:15,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344490526.0,1528344490009.0,5196.0,10488789280.0,28704768.0,0.6326137709671896,2147483648.0,16580083712.0,804481.0,12.0,804479.0,234524.0,7748.0,32385.0,16580083712.0,1
2018-06-07 04:08:16,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344490526.0,1528344490009.0,5196.0,9384426792.0,28704768.0,0.5659880983857769,2147483648.0,16580608000.0,804481.0,12.0,804479.0,234557.0,7749.0,32385.0,16580608000.0,1
2018-06-07 04:08:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344490526.0,1528344490009.0,5196.0,6984257536.0,28704768.0,0.4206053947493053,2147483648.0,16605249536.0,804481.0,12.0,804479.0,234585.0,7750.0,32385.0,16605249536.0,1
2018-06-07 04:08:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344490526.0,1528344490009.0,5196.0,7358177096.0,28704768.0,0.4431235483723116,2147483648.0,16605249536.0,804481.0,12.0,804479.0,234585.0,7750.0,32385.0,16605249536.0,1
2018-06-07 04:08:19,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344490526.0,1528344490009.0,5196.0,7873380208.0,28704768.0,0.4741471770677521,2147483648.0,16605249536.0,804481.0,12.0,804479.0,234585.0,7750.0,32385.0,16605249536.0,1
2018-06-07 04:08:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344495205.0,1528344495010.0,4629.0,9930326736.0,28704768.0,0.5980199610051798,2147483648.0,16605249536.0,804481.0,12.0,804479.0,234585.0,7750.0,32385.0,16605249536.0,1
2018-06-07 04:08:21,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344495205.0,1528344495010.0,4629.0,8923413760.0,28704768.0,0.5410058925504981,2147483648.0,16494100480.0,804481.0,12.0,804479.0,234626.0,7751.0,32385.0,16494100480.0,1
2018-06-07 04:08:22,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344495205.0,1528344495010.0,4629.0,8105855624.0,28704768.0,0.4884394447833551,2147483648.0,16595288064.0,804481.0,12.0,804479.0,234674.0,7752.0,32385.0,16595288064.0,1
2018-06-07 04:08:23,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344495205.0,1528344495010.0,4629.0,9176716232.0,28704768.0,0.5529711925824875,2147483648.0,16595288064.0,804481.0,12.0,804479.0,234674.0,7752.0,32385.0,16595288064.0,1
2018-06-07 04:08:24,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344495205.0,1528344495010.0,4629.0,9607979440.0,28704768.0,0.5789582803833636,2147483648.0,16595288064.0,804481.0,12.0,804479.0,234674.0,7752.0,32385.0,16595288064.0,1
2018-06-07 04:08:25,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344500011.0,1528344500010.0,4949.0,11748336888.0,28704768.0,0.7079320854625931,2147483648.0,16595288064.0,804481.0,12.0,804479.0,234674.0,7752.0,32385.0,16595288064.0,1
2018-06-07 04:08:26,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344500011.0,1528344500010.0,4949.0,10761293784.0,28704768.0,0.649357429409537,2147483648.0,16572219392.0,804481.0,12.0,804479.0,234708.0,7753.0,32385.0,16572219392.0,1
2018-06-07 04:08:27,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344500011.0,1528344500010.0,4949.0,9708200472.0,28704768.0,0.5855153485324543,2147483648.0,16580608000.0,804481.0,12.0,804479.0,234748.0,7754.0,32385.0,16580608000.0,1
2018-06-07 04:08:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344500011.0,1528344500010.0,4949.0,11842394304.0,28704768.0,0.7142316074295949,2147483648.0,16580608000.0,804481.0,12.0,804479.0,234748.0,7754.0,32385.0,16580608000.0,1
2018-06-07 04:08:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344500011.0,1528344500010.0,4949.0,12292225752.0,28704768.0,0.7413615804679781,2147483648.0,16580608000.0,804481.0,12.0,804479.0,234748.0,7754.0,32385.0,16580608000.0,1
2018-06-07 04:08:30,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344505010.0,1528344505009.0,4414.0,9972391880.0,28704768.0,0.6017345149695816,2147483648.0,16572743680.0,804481.0,12.0,804479.0,234790.0,7755.0,32385.0,16572743680.0,1
2018-06-07 04:08:31,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344505010.0,1528344505009.0,4414.0,8948218088.0,28704768.0,0.5401408803169467,2147483648.0,16566452224.0,804481.0,12.0,804479.0,234833.0,7756.0,32385.0,16566452224.0,1
2018-06-07 04:08:32,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344505010.0,1528344505009.0,4414.0,12273354632.0,28704768.0,0.7408559458626547,2147483648.0,16566452224.0,804481.0,12.0,804479.0,234833.0,7756.0,32385.0,16566452224.0,1
2018-06-07 04:08:33,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344505010.0,1528344505009.0,4414.0,10120150624.0,28704768.0,0.6105537073080174,2147483648.0,16575365120.0,804481.0,12.0,804479.0,234860.0,7757.0,32385.0,16575365120.0,1
2018-06-07 04:08:34,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344505010.0,1528344505009.0,4414.0,10645905792.0,28704768.0,0.6422727773974972,2147483648.0,16575365120.0,804481.0,12.0,804479.0,234860.0,7757.0,32385.0,16575365120.0,1
2018-06-07 04:08:35,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344510010.0,1528344510010.0,4483.0,12794398176.0,28704768.0,0.7718923886968952,2147483648.0,16575365120.0,804481.0,12.0,804479.0,234860.0,7757.0,32385.0,16575365120.0,1
2018-06-07 04:08:36,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344510010.0,1528344510010.0,4483.0,11789364544.0,28704768.0,0.7127461518503458,2147483648.0,16540762112.0,804481.0,12.0,804479.0,234903.0,7758.0,32385.0,16540762112.0,1
2018-06-07 04:08:37,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344510010.0,1528344510010.0,4483.0,10882530240.0,28704768.0,0.6565276813893183,2147483648.0,16575889408.0,804481.0,12.0,804479.0,234938.0,7759.0,32385.0,16575889408.0,1
2018-06-07 04:08:38,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344510010.0,1528344510010.0,4483.0,12768567248.0,28704768.0,0.7703065896323817,2147483648.0,16575889408.0,804481.0,12.0,804479.0,234938.0,7759.0,32385.0,16575889408.0,1
2018-06-07 04:08:39,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344510010.0,1528344510010.0,4483.0,13218976536.0,28704768.0,0.7974821869660969,2147483648.0,16575889408.0,804481.0,12.0,804479.0,234938.0,7759.0,32385.0,16575889408.0,1
2018-06-07 04:08:40,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344515010.0,1528344515009.0,4396.0,11343211296.0,28704768.0,0.6963680375013327,2147483648.0,16289103872.0,804481.0,12.0,804479.0,234997.0,7760.0,32385.0,16289103872.0,1
2018-06-07 04:08:41,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344515010.0,1528344515009.0,4396.0,10233671472.0,28704768.0,0.6224818584448101,2147483648.0,16440098816.0,804481.0,12.0,804479.0,235034.0,7761.0,32385.0,16440098816.0,1
2018-06-07 04:08:42,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344515010.0,1528344515009.0,4396.0,9683284784.0,28704768.0,0.5906403110017401,2147483648.0,16394485760.0,804481.0,12.0,804479.0,235069.0,7762.0,32385.0,16394485760.0,1
2018-06-07 04:08:43,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344515010.0,1528344515009.0,4396.0,13348870656.0,28704768.0,0.8142292994983211,2147483648.0,16394485760.0,804481.0,12.0,804479.0,235069.0,7762.0,32385.0,16394485760.0,1
2018-06-07 04:08:44,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344515010.0,1528344515009.0,4396.0,10357693392.0,28704768.0,0.6307503697302853,2147483648.0,16421224448.0,804481.0,12.0,804479.0,235101.0,7763.0,32385.0,16421224448.0,1
2018-06-07 04:08:45,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344520010.0,1528344520010.0,5012.0,12482060120.0,28704768.0,0.7601170029388542,2147483648.0,16421224448.0,804481.0,12.0,804479.0,235101.0,7763.0,32385.0,16421224448.0,1
2018-06-07 04:08:46,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344520010.0,1528344520010.0,5012.0,11819193216.0,28704768.0,0.720556223917547,2147483648.0,16402874368.0,804481.0,12.0,804479.0,235131.0,7764.0,32385.0,16402874368.0,1
2018-06-07 04:08:47,17,83669840.0,-83669840.0,2555904.0,86458368.0,1528344520010.0,1528344520010.0,5012.0,11111499712.0,28704768.0,0.6758779151124051,2147483648.0,16440098816.0,804481.0,12.0,804479.0,235162.0,7765.0,32385.0,16440098816.0,1
2018-06-07 04:08:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344520010.0,1528344520010.0,5012.0,13229508584.0,28704768.0,0.8047097971895791,2147483648.0,16440098816.0,804481.0,12.0,804479.0,235162.0,7765.0,32385.0,16440098816.0,1
2018-06-07 04:08:49,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344520010.0,1528344520010.0,5012.0,13711040944.0,28704768.0,0.83399736713602,2147483648.0,16440098816.0,804481.0,12.0,804479.0,235162.0,7765.0,32385.0,16440098816.0,1
2018-06-07 04:08:50,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344525023.0,1528344525017.0,4404.0,11671850696.0,28704768.0,0.7092159435300168,2147483648.0,16457400320.0,804481.0,12.0,804479.0,235194.0,7766.0,32385.0,16457400320.0,1
2018-06-07 04:08:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344525023.0,1528344525017.0,4404.0,10707140904.0,28704768.0,0.6493148468960701,2147483648.0,16489906176.0,804481.0,12.0,804479.0,235228.0,7767.0,32385.0,16489906176.0,1
2018-06-07 04:08:52,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528344525023.0,1528344525017.0,4404.0,14293414152.0,28704768.0,0.8667949582880634,2147483648.0,16489906176.0,804481.0,12.0,804479.0,235228.0,7767.0,32385.0,16489906176.0,1
2018-06-07 04:08:53,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344525023.0,1528344525017.0,4404.0,11492555848.0,28704768.0,0.6977657387937005,2147483648.0,16470507520.0,804481.0,12.0,804479.0,235265.0,7768.0,32385.0,16470507520.0,1
2018-06-07 04:08:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,11832874944.0,28704768.0,0.7184280708795062,2147483648.0,16470507520.0,804481.0,12.0,804479.0,235265.0,7768.0,32385.0,16470507520.0,1
2018-06-07 04:08:55,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,14021777360.0,28704768.0,0.8513263688428224,2147483648.0,16470507520.0,804481.0,12.0,804479.0,235265.0,7768.0,32385.0,16470507520.0,1
2018-06-07 04:08:56,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,13169332712.0,28704768.0,0.7974889273037474,2147483648.0,16513499136.0,804481.0,12.0,804479.0,235309.0,7769.0,32385.0,16513499136.0,1
2018-06-07 04:08:57,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,12421855776.0,28704768.0,0.7499118227064289,2147483648.0,16564355072.0,804481.0,12.0,804479.0,235351.0,7770.0,32385.0,16564355072.0,1
2018-06-07 04:08:58,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,15059468264.0,28704768.0,0.90914606349245,2147483648.0,16564355072.0,804481.0,12.0,804479.0,235351.0,7770.0,32385.0,16564355072.0,1
2018-06-07 04:08:59,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,11599259480.0,28704768.0,0.6998997694025761,2147483648.0,16572743680.0,804481.0,12.0,804479.0,235392.0,7771.0,32385.0,16572743680.0,1
2018-06-07 04:09:00,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344530009.0,1528344530009.0,4278.0,12044036280.0,28704768.0,0.7267376188611878,2147483648.0,16572743680.0,804481.0,12.0,804479.0,235392.0,7771.0,32385.0,16572743680.0,1
2018-06-07 04:09:01,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344535010.0,1528344535010.0,5776.0,14833904560.0,28704768.0,0.8950783796832367,2147483648.0,16572743680.0,804481.0,12.0,804479.0,235392.0,7771.0,32385.0,16572743680.0,1
2018-06-07 04:09:02,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344535010.0,1528344535010.0,5776.0,5011076240.0,28704768.0,0.3026653603750341,2147483648.0,16556490752.0,804481.0,12.0,804479.0,235438.0,7772.0,32932.0,16556490752.0,1
2018-06-07 04:09:03,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344535010.0,1528344535010.0,5776.0,8581761008.0,28704768.0,0.5183321234279876,2147483648.0,16556490752.0,804481.0,12.0,804479.0,235438.0,7772.0,32932.0,16556490752.0,1
2018-06-07 04:09:04,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344535010.0,1528344535010.0,5776.0,7105704056.0,28704768.0,0.4285279955854756,2147483648.0,16581656576.0,804481.0,12.0,804479.0,235472.0,7773.0,32932.0,16581656576.0,1
2018-06-07 04:09:05,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344535010.0,1528344535010.0,5776.0,8165061416.0,28704768.0,0.4924153011236505,2147483648.0,16581656576.0,804481.0,12.0,804479.0,235472.0,7773.0,32932.0,16581656576.0,1
2018-06-07 04:09:06,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344540786.0,1528344540010.0,5370.0,7055563352.0,28704768.0,0.4263263990736609,2147483648.0,16549675008.0,804481.0,12.0,804479.0,235508.0,7774.0,32932.0,16549675008.0,1
2018-06-07 04:09:07,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344540786.0,1528344540010.0,5370.0,6060784008.0,28704768.0,0.36556916360226,2147483648.0,16579035136.0,804481.0,12.0,804479.0,235545.0,7775.0,32932.0,16579035136.0,1
2018-06-07 04:09:08,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344540786.0,1528344540010.0,5370.0,8624902816.0,28704768.0,0.5202289842110146,2147483648.0,16579035136.0,804481.0,12.0,804479.0,235545.0,7775.0,32932.0,16579035136.0,1
2018-06-07 04:09:09,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344540786.0,1528344540010.0,5370.0,8985008424.0,28704768.0,0.5419466625346562,2147483648.0,16579035136.0,804481.0,12.0,804479.0,235545.0,7775.0,32932.0,16579035136.0,1
2018-06-07 04:09:10,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344545380.0,1528344545009.0,4906.0,6611121192.0,28704768.0,0.3979836184483949,2147483648.0,16611540992.0,804481.0,12.0,804479.0,235589.0,7776.0,32932.0,16611540992.0,1
2018-06-07 04:09:11,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344545380.0,1528344545009.0,4906.0,10014772568.0,28704768.0,0.6028804054255438,2147483648.0,16611540992.0,804481.0,12.0,804479.0,235589.0,7776.0,32932.0,16611540992.0,1
2018-06-07 04:09:12,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344545380.0,1528344545009.0,4906.0,9144745320.0,28704768.0,0.5499674439073154,2147483648.0,16627793920.0,804481.0,12.0,804479.0,235637.0,7777.0,32932.0,16627793920.0,1
2018-06-07 04:09:13,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344545380.0,1528344545009.0,4906.0,6666296464.0,28704768.0,0.400546605548551,2147483648.0,16642998272.0,804481.0,12.0,804479.0,235660.0,7778.0,32932.0,16642998272.0,1
2018-06-07 04:09:14,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344545380.0,1528344545009.0,4906.0,7153827544.0,28704768.0,0.4298400701053681,2147483648.0,16642998272.0,804481.0,12.0,804479.0,235660.0,7778.0,32932.0,16642998272.0,1
2018-06-07 04:09:15,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344550010.0,1528344550009.0,4316.0,9136133336.0,28704768.0,0.5489446890930976,2147483648.0,16642998272.0,804481.0,12.0,804479.0,235660.0,7778.0,32932.0,16642998272.0,1
2018-06-07 04:09:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344550010.0,1528344550009.0,4316.0,8255133624.0,28704768.0,0.5010438638351793,2147483648.0,16475750400.0,804481.0,12.0,804479.0,235688.0,7779.0,32932.0,16475750400.0,1
2018-06-07 04:09:17,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344550010.0,1528344550009.0,4316.0,7094040152.0,28704768.0,0.4261105734372293,2147483648.0,16648241152.0,804481.0,12.0,804479.0,235729.0,7780.0,32932.0,16648241152.0,1
2018-06-07 04:09:18,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344550010.0,1528344550009.0,4316.0,8863387376.0,28704768.0,0.53239181815523,2147483648.0,16648241152.0,804481.0,12.0,804479.0,235729.0,7780.0,32932.0,16648241152.0,1
2018-06-07 04:09:19,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344550010.0,1528344550009.0,4316.0,9408119560.0,28704768.0,0.5651119222807375,2147483648.0,16648241152.0,804481.0,12.0,804479.0,235729.0,7780.0,32932.0,16648241152.0,1
2018-06-07 04:09:20,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344555010.0,1528344555010.0,4397.0,6851565576.0,28704768.0,0.4117174705903655,2147483648.0,16641425408.0,804481.0,12.0,804479.0,235775.0,7781.0,32932.0,16641425408.0,1
2018-06-07 04:09:21,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344555010.0,1528344555010.0,4397.0,10028889128.0,28704768.0,0.6026460403553431,2147483648.0,16641425408.0,804481.0,12.0,804479.0,235775.0,7781.0,32932.0,16641425408.0,1
2018-06-07 04:09:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344555010.0,1528344555010.0,4397.0,8950620208.0,28704768.0,0.5380382356304045,2147483648.0,16635658240.0,804481.0,12.0,804479.0,235804.0,7782.0,32932.0,16635658240.0,1
2018-06-07 04:09:23,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344555010.0,1528344555010.0,4397.0,10385003720.0,28704768.0,0.6242611721266041,2147483648.0,16635658240.0,804481.0,12.0,804479.0,235804.0,7782.0,32932.0,16635658240.0,1
2018-06-07 04:09:24,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344555010.0,1528344555010.0,4397.0,10717496520.0,28704768.0,0.6442484189913245,2147483648.0,16635658240.0,804481.0,12.0,804479.0,235804.0,7782.0,32932.0,16635658240.0,1
2018-06-07 04:09:25,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344560010.0,1528344560010.0,4408.0,8456445200.0,28704768.0,0.5123974379412184,2147483648.0,16503537664.0,804481.0,12.0,804479.0,235854.0,7783.0,32932.0,16503537664.0,1
2018-06-07 04:09:26,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344560010.0,1528344560010.0,4408.0,7185008952.0,28704768.0,0.4319313225334964,2147483648.0,16634609664.0,804481.0,12.0,804479.0,235894.0,7784.0,32932.0,16634609664.0,1
2018-06-07 04:09:27,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344560010.0,1528344560010.0,4408.0,10806353096.0,28704768.0,0.6496306985421308,2147483648.0,16634609664.0,804481.0,12.0,804479.0,235894.0,7784.0,32932.0,16634609664.0,1
2018-06-07 04:09:28,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344560010.0,1528344560010.0,4408.0,8171741480.0,28704768.0,0.4983615485541255,2147483648.0,16397107200.0,804481.0,12.0,804479.0,235929.0,7785.0,32932.0,16397107200.0,1
2018-06-07 04:09:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344560010.0,1528344560010.0,4408.0,8582331144.0,28704768.0,0.5234051982047174,2147483648.0,16397107200.0,804481.0,12.0,804479.0,235929.0,7785.0,32932.0,16397107200.0,1
2018-06-07 04:09:30,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,10489441768.0,28704768.0,0.6397129469276142,2147483648.0,16397107200.0,804481.0,12.0,804479.0,235929.0,7785.0,32932.0,16397107200.0,1
2018-06-07 04:09:31,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,9329122192.0,28704768.0,0.5611974787350412,2147483648.0,16623599616.0,804481.0,12.0,804479.0,235963.0,7786.0,32932.0,16623599616.0,1
2018-06-07 04:09:32,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,8106972400.0,28704768.0,0.4881372965695179,2147483648.0,16607870976.0,804481.0,12.0,804479.0,236000.0,7787.0,32932.0,16607870976.0,1
2018-06-07 04:09:33,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,10828252040.0,28704768.0,0.6519951928605349,2147483648.0,16607870976.0,804481.0,12.0,804479.0,236000.0,7787.0,32932.0,16607870976.0,1
2018-06-07 04:09:34,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,11617623512.0,28704768.0,0.6995251545961914,2147483648.0,16607870976.0,804481.0,12.0,804479.0,236000.0,7787.0,32932.0,16607870976.0,1
2018-06-07 04:09:35,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344565010.0,1528344565010.0,4742.0,11994540568.0,28704768.0,0.7222202403506919,2147483648.0,16607870976.0,804481.0,12.0,804479.0,236000.0,7787.0,32932.0,16607870976.0,1
2018-06-07 04:09:36,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344570010.0,1528344570010.0,5708.0,10584290104.0,28704768.0,0.6364617818706539,2147483648.0,16629891072.0,804481.0,12.0,804479.0,236031.0,7788.0,32932.0,16629891072.0,1
2018-06-07 04:09:37,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344570010.0,1528344570010.0,5708.0,9386081768.0,28704768.0,0.5637699440133382,2147483648.0,16648765440.0,804481.0,12.0,804479.0,236073.0,7789.0,32932.0,16648765440.0,1
2018-06-07 04:09:38,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344570010.0,1528344570010.0,5708.0,8383628584.0,28704768.0,0.5046551321624754,2147483648.0,16612589568.0,804481.0,12.0,804479.0,236110.0,7790.0,32932.0,16612589568.0,1
2018-06-07 04:09:39,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344570010.0,1528344570010.0,5708.0,10751631280.0,28704768.0,0.6471977915297642,2147483648.0,16612589568.0,804481.0,12.0,804479.0,236110.0,7790.0,32932.0,16612589568.0,1
2018-06-07 04:09:40,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344570010.0,1528344570010.0,5708.0,11763760848.0,28704768.0,0.7081232459182609,2147483648.0,16612589568.0,804481.0,12.0,804479.0,236110.0,7790.0,32932.0,16612589568.0,1
2018-06-07 04:09:41,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344575718.0,1528344575009.0,5410.0,10613644888.0,28704768.0,0.6380459236725977,2147483648.0,16634609664.0,804481.0,12.0,804479.0,236152.0,7791.0,32932.0,16634609664.0,1
2018-06-07 04:09:42,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344575718.0,1528344575009.0,5410.0,9349328672.0,28704768.0,0.5607653218395305,2147483648.0,16672358400.0,804481.0,12.0,804479.0,236179.0,7792.0,32932.0,16672358400.0,1
2018-06-07 04:09:43,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344575718.0,1528344575009.0,5410.0,12930673048.0,28704768.0,0.7755755207373661,2147483648.0,16672358400.0,804481.0,12.0,804479.0,236179.0,7792.0,32932.0,16672358400.0,1
2018-06-07 04:09:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344575718.0,1528344575009.0,5410.0,8828298288.0,28704768.0,0.5365700933553544,2147483648.0,16453206016.0,804481.0,12.0,804479.0,236215.0,7793.0,32932.0,16453206016.0,1
2018-06-07 04:09:45,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344575718.0,1528344575009.0,5410.0,9944340896.0,28704768.0,0.6044014088396862,2147483648.0,16453206016.0,804481.0,12.0,804479.0,236215.0,7793.0,32932.0,16453206016.0,1
2018-06-07 04:09:46,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344580419.0,1528344580009.0,5351.0,13345804896.0,28704768.0,0.8111370442345284,2147483648.0,16453206016.0,804481.0,12.0,804479.0,236215.0,7793.0,32932.0,16453206016.0,1
2018-06-07 04:09:47,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344580419.0,1528344580009.0,5351.0,12346341928.0,28704768.0,0.7407372651570081,2147483648.0,16667639808.0,804481.0,12.0,804479.0,236247.0,7794.0,32932.0,16667639808.0,1
2018-06-07 04:09:48,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344580419.0,1528344580009.0,5351.0,10295716080.0,28704768.0,0.6183098233316647,2147483648.0,16651386880.0,804481.0,12.0,804479.0,236282.0,7795.0,32932.0,16651386880.0,1
2018-06-07 04:09:49,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344580419.0,1528344580009.0,5351.0,10840499456.0,28704768.0,0.651026820415814,2147483648.0,16651386880.0,804481.0,12.0,804479.0,236282.0,7795.0,32932.0,16651386880.0,1
2018-06-07 04:09:50,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344585360.0,1528344585010.0,4566.0,12836140824.0,28704768.0,0.7708751779359294,2147483648.0,16651386880.0,804481.0,12.0,804479.0,236282.0,7795.0,32932.0,16651386880.0,1
2018-06-07 04:09:51,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344585360.0,1528344585010.0,4566.0,11591614528.0,28704768.0,0.6967708066733709,2147483648.0,16636182528.0,804481.0,12.0,804479.0,236321.0,7796.0,32932.0,16636182528.0,1
2018-06-07 04:09:52,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344585360.0,1528344585010.0,4566.0,10566637496.0,28704768.0,0.6336622518210683,2147483648.0,16675504128.0,804481.0,12.0,804479.0,236362.0,7797.0,32932.0,16675504128.0,1
2018-06-07 04:09:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344585360.0,1528344585010.0,4566.0,12616218288.0,28704768.0,0.7565689672203714,2147483648.0,16675504128.0,804481.0,12.0,804479.0,236362.0,7797.0,32932.0,16675504128.0,1
2018-06-07 04:09:54,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344585360.0,1528344585010.0,4566.0,13026821912.0,28704768.0,0.7811950878370469,2147483648.0,16675504128.0,804481.0,12.0,804479.0,236362.0,7797.0,32932.0,16675504128.0,1
2018-06-07 04:09:55,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,10700942488.0,28704768.0,0.6440855825141845,2147483648.0,16614162432.0,804481.0,12.0,804479.0,236407.0,7798.0,32932.0,16614162432.0,1
2018-06-07 04:09:56,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,14172048584.0,28704768.0,0.8530101136307465,2147483648.0,16614162432.0,804481.0,12.0,804479.0,236407.0,7798.0,32932.0,16614162432.0,1
2018-06-07 04:09:57,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,13094634536.0,28704768.0,0.8045365700109183,2147483648.0,16275996672.0,804481.0,12.0,804479.0,236435.0,7799.0,32932.0,16275996672.0,1
2018-06-07 04:09:58,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,11143161480.0,28704768.0,0.6688031031211464,2147483648.0,16661348352.0,804481.0,12.0,804479.0,236466.0,7800.0,32932.0,16661348352.0,1
2018-06-07 04:09:59,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,11656829488.0,28704768.0,0.6996330213935377,2147483648.0,16661348352.0,804481.0,12.0,804479.0,236466.0,7800.0,32932.0,16661348352.0,1
2018-06-07 04:10:00,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344590010.0,1528344590010.0,4611.0,12010545048.0,28704768.0,0.7208622367323756,2147483648.0,16661348352.0,804481.0,12.0,804479.0,236466.0,7800.0,32932.0,16661348352.0,1
2018-06-07 04:10:01,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344595010.0,1528344595010.0,5819.0,14756018296.0,28704768.0,0.8856437056745599,2147483648.0,16661348352.0,804481.0,12.0,804479.0,236466.0,7800.0,32932.0,16661348352.0,1
2018-06-07 04:10:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344595010.0,1528344595010.0,5819.0,13768287440.0,28704768.0,0.8329920880966801,2147483648.0,16528703488.0,804481.0,12.0,804479.0,236499.0,7801.0,32932.0,16528703488.0,1
2018-06-07 04:10:03,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344595010.0,1528344595010.0,5819.0,11808110152.0,28704768.0,0.7091776414634944,2147483648.0,16650338304.0,804481.0,12.0,804479.0,236537.0,7802.0,32932.0,16650338304.0,1
2018-06-07 04:10:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344595010.0,1528344595010.0,5819.0,12547070160.0,28704768.0,0.7535624760840895,2147483648.0,16650338304.0,804481.0,12.0,804479.0,236537.0,7802.0,32932.0,16650338304.0,1
2018-06-07 04:10:05,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344600829.0,1528344600010.0,5225.0,14172066632.0,28704768.0,0.8511546135128907,2147483648.0,16650338304.0,804481.0,12.0,804479.0,236537.0,7802.0,32932.0,16650338304.0,1
2018-06-07 04:10:06,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344600829.0,1528344600010.0,5225.0,13049567136.0,28704768.0,0.7892340436834363,2147483648.0,16534470656.0,804481.0,12.0,804479.0,236573.0,7803.0,32932.0,16534470656.0,1
2018-06-07 04:10:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344600829.0,1528344600010.0,5225.0,12057113248.0,28704768.0,0.724909257534067,2147483648.0,16632512512.0,804481.0,12.0,804479.0,236614.0,7804.0,32932.0,16632512512.0,1
2018-06-07 04:10:08,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344600829.0,1528344600010.0,5225.0,15155107384.0,28704768.0,0.9111736650169908,2147483648.0,16632512512.0,804481.0,12.0,804479.0,236614.0,7804.0,32932.0,16632512512.0,1
2018-06-07 04:10:09,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344600829.0,1528344600010.0,5225.0,11517348376.0,28704768.0,0.7033908193329982,2147483648.0,16374038528.0,804481.0,12.0,804479.0,236650.0,7805.0,32932.0,16374038528.0,1
2018-06-07 04:10:10,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344605235.0,1528344605010.0,5231.0,12937601952.0,28704768.0,0.7901289550452926,2147483648.0,16374038528.0,804481.0,12.0,804479.0,236650.0,7805.0,32932.0,16374038528.0,1
2018-06-07 04:10:11,8,-1.0,-1.0,-1.0,-1.0,1528344605235.0,1528344605010.0,5231.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-07 04:10:12,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344605235.0,1528344605010.0,5231.0,4292133408.0,28704768.0,0.2585784834996101,2147483648.0,16598958080.0,804481.0,12.0,804479.0,236691.0,7806.0,33462.0,16598958080.0,1
2018-06-07 04:10:13,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344605235.0,1528344605010.0,5231.0,5659704872.0,28704768.0,0.3409136380777339,2147483648.0,16601579520.0,804481.0,12.0,804479.0,236724.0,7807.0,33462.0,16601579520.0,1
2018-06-07 04:10:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344605235.0,1528344605010.0,5231.0,6486960024.0,28704768.0,0.3907435443829384,2147483648.0,16601579520.0,804481.0,12.0,804479.0,236724.0,7807.0,33462.0,16601579520.0,1
2018-06-07 04:10:15,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344610241.0,1528344610010.0,4896.0,8516887728.0,28704768.0,0.5130167113159122,2147483648.0,16601579520.0,804481.0,12.0,804479.0,236724.0,7807.0,33462.0,16601579520.0,1
2018-06-07 04:10:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344610241.0,1528344610010.0,4896.0,7456570432.0,28704768.0,0.4485250061164121,2147483648.0,16624648192.0,804481.0,12.0,804479.0,236766.0,7808.0,33462.0,16624648192.0,1
2018-06-07 04:10:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344610241.0,1528344610010.0,4896.0,6357167264.0,28704768.0,0.3821374527107381,2147483648.0,16635658240.0,804481.0,12.0,804479.0,236792.0,7809.0,33462.0,16635658240.0,1
2018-06-07 04:10:18,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344610241.0,1528344610010.0,4896.0,7927423616.0,28704768.0,0.4765320074283998,2147483648.0,16635658240.0,804481.0,12.0,804479.0,236792.0,7809.0,33462.0,16635658240.0,1
2018-06-07 04:10:19,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,8441098200.0,28704768.0,0.5074099310181549,2147483648.0,16635658240.0,804481.0,12.0,804479.0,236792.0,7809.0,33462.0,16635658240.0,1
2018-06-07 04:10:20,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,6122268648.0,28704768.0,0.3686714887754509,2147483648.0,16606298112.0,804481.0,12.0,804479.0,236826.0,7810.0,33462.0,16606298112.0,1
2018-06-07 04:10:21,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,9229270208.0,28704768.0,0.5557687774694816,2147483648.0,16606298112.0,804481.0,12.0,804479.0,236826.0,7810.0,33462.0,16606298112.0,1
2018-06-07 04:10:22,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,8152525696.0,28704768.0,0.4980209698054119,2147483648.0,16369844224.0,804481.0,12.0,804479.0,236868.0,7811.0,33462.0,16369844224.0,1
2018-06-07 04:10:23,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,9737936336.0,28704768.0,0.5948704338751807,2147483648.0,16369844224.0,804481.0,12.0,804479.0,236868.0,7811.0,33462.0,16369844224.0,1
2018-06-07 04:10:24,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,5656170288.0,28704768.0,0.339992079221313,2147483648.0,16636182528.0,804481.0,12.0,804479.0,236907.0,7812.0,33462.0,16636182528.0,1
2018-06-07 04:10:25,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344615010.0,1528344615010.0,4013.0,6261000096.0,28704768.0,0.3763483651049299,2147483648.0,16636182528.0,804481.0,12.0,804479.0,236907.0,7812.0,33462.0,16636182528.0,1
2018-06-07 04:10:26,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344620010.0,1528344620010.0,5681.0,9432126128.0,28704768.0,0.5669645732802577,2147483648.0,16636182528.0,804481.0,12.0,804479.0,236907.0,7812.0,33462.0,16636182528.0,1
2018-06-07 04:10:27,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344620010.0,1528344620010.0,5681.0,8117432088.0,28704768.0,0.4881343768188546,2147483648.0,16629366784.0,804481.0,12.0,804479.0,236939.0,7813.0,33462.0,16629366784.0,1
2018-06-07 04:10:28,28,83669840.0,-83669840.0,2555904.0,86458368.0,1528344620010.0,1528344620010.0,5681.0,6988570560.0,28704768.0,0.4198179743293026,2147483648.0,16646668288.0,804481.0,12.0,804479.0,237003.0,7814.0,33462.0,16646668288.0,1
2018-06-07 04:10:29,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344620010.0,1528344620010.0,5681.0,7818345504.0,28704768.0,0.4696642816890856,2147483648.0,16646668288.0,804481.0,12.0,804479.0,237003.0,7814.0,33462.0,16646668288.0,1
2018-06-07 04:10:30,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344620010.0,1528344620010.0,5681.0,8804264664.0,28704768.0,0.5288904969859155,2147483648.0,16646668288.0,804481.0,12.0,804479.0,237003.0,7814.0,33462.0,16646668288.0,1
2018-06-07 04:10:31,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344625691.0,1528344625010.0,5327.0,7711257008.0,28704768.0,0.4634355960385231,2147483648.0,16639328256.0,804481.0,12.0,804479.0,237039.0,7815.0,33462.0,16639328256.0,1
2018-06-07 04:10:32,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344625691.0,1528344625010.0,5327.0,6437218504.0,28704768.0,0.3862956176919118,2147483648.0,16663969792.0,804481.0,12.0,804479.0,237081.0,7816.0,33462.0,16663969792.0,1
2018-06-07 04:10:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344625691.0,1528344625010.0,5327.0,6851321040.0,28704768.0,0.411142710741659,2147483648.0,16663969792.0,804481.0,12.0,804479.0,237081.0,7816.0,33462.0,16663969792.0,1
2018-06-07 04:10:34,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344625691.0,1528344625010.0,5327.0,7419322304.0,28704768.0,0.4452278099760972,2147483648.0,16663969792.0,804481.0,12.0,804479.0,237081.0,7816.0,33462.0,16663969792.0,1
2018-06-07 04:10:35,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344630337.0,1528344630010.0,5223.0,8854199160.0,28704768.0,0.531334845569072,2147483648.0,16663969792.0,804481.0,12.0,804479.0,237081.0,7816.0,33462.0,16663969792.0,1
2018-06-07 04:10:36,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344630337.0,1528344630010.0,5223.0,7684784072.0,28704768.0,0.4610601237201874,2147483648.0,16667639808.0,804481.0,12.0,804479.0,237107.0,7817.0,33462.0,16667639808.0,1
2018-06-07 04:10:37,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344630337.0,1528344630010.0,5223.0,11351909112.0,28704768.0,0.6810747797988412,2147483648.0,16667639808.0,804481.0,12.0,804479.0,237107.0,7817.0,33462.0,16667639808.0,1
2018-06-07 04:10:38,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344630337.0,1528344630010.0,5223.0,10487351432.0,28704768.0,0.629065834821354,2147483648.0,16671309824.0,804481.0,12.0,804479.0,237141.0,7818.0,33462.0,16671309824.0,1
2018-06-07 04:10:39,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344630337.0,1528344630010.0,5223.0,7163156568.0,28704768.0,0.4365199171410166,2147483648.0,16409690112.0,804481.0,12.0,804479.0,237177.0,7819.0,33462.0,16409690112.0,1
2018-06-07 04:10:40,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344635233.0,1528344635010.0,5022.0,9272600072.0,28704768.0,0.5650685667256554,2147483648.0,16409690112.0,804481.0,12.0,804479.0,237177.0,7819.0,33462.0,16409690112.0,1
2018-06-07 04:10:41,36,83669840.0,-83669840.0,2555904.0,86458368.0,1528344635233.0,1528344635010.0,5022.0,7948323440.0,28704768.0,0.4765118292137529,2147483648.0,16680222720.0,804481.0,12.0,804479.0,237212.0,7820.0,33462.0,16680222720.0,1
2018-06-07 04:10:42,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344635233.0,1528344635010.0,5022.0,11213673152.0,28704768.0,0.6722703812914076,2147483648.0,16680222720.0,804481.0,12.0,804479.0,237212.0,7820.0,33462.0,16680222720.0,1
2018-06-07 04:10:43,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344635233.0,1528344635010.0,5022.0,8576924928.0,28704768.0,0.5146631591159372,2147483648.0,16665018368.0,804481.0,12.0,804479.0,237252.0,7821.0,33462.0,16665018368.0,1
2018-06-07 04:10:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344635233.0,1528344635010.0,5022.0,9121674264.0,28704768.0,0.5473545880702626,2147483648.0,16665018368.0,804481.0,12.0,804479.0,237252.0,7821.0,33462.0,16665018368.0,1
2018-06-07 04:10:45,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344640033.0,1528344640009.0,4812.0,11029743760.0,28704768.0,0.6618500811963821,2147483648.0,16665018368.0,804481.0,12.0,804479.0,237252.0,7821.0,33462.0,16665018368.0,1
2018-06-07 04:10:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344640033.0,1528344640009.0,4812.0,9613404864.0,28704768.0,0.5765711157796188,2147483648.0,16673406976.0,804481.0,12.0,804479.0,237279.0,7822.0,33462.0,16673406976.0,1
2018-06-07 04:10:47,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344640033.0,1528344640009.0,4812.0,8432247576.0,28704768.0,0.5058067871961376,2147483648.0,16670785536.0,804481.0,12.0,804479.0,237320.0,7823.0,33462.0,16670785536.0,1
2018-06-07 04:10:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344640033.0,1528344640009.0,4812.0,8869935280.0,28704768.0,0.5320646265195886,2147483648.0,16670785536.0,804481.0,12.0,804479.0,237320.0,7823.0,33462.0,16670785536.0,1
2018-06-07 04:10:49,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344640033.0,1528344640009.0,4812.0,9451661008.0,28704768.0,0.5669595465426303,2147483648.0,16670785536.0,804481.0,12.0,804479.0,237320.0,7823.0,33462.0,16670785536.0,1
2018-06-07 04:10:50,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,11494078128.0,28704768.0,0.6894742964078643,2147483648.0,16670785536.0,804481.0,12.0,804479.0,237320.0,7823.0,33462.0,16670785536.0,1
2018-06-07 04:10:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,10283633264.0,28704768.0,0.6169625643695127,2147483648.0,16668164096.0,804481.0,12.0,804479.0,237358.0,7824.0,33462.0,16668164096.0,1
2018-06-07 04:10:52,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,9189167104.0,28704768.0,0.5502960645834355,2147483648.0,16698572800.0,804481.0,12.0,804479.0,237402.0,7825.0,33462.0,16698572800.0,1
2018-06-07 04:10:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,11415789048.0,28704768.0,0.6836381154681674,2147483648.0,16698572800.0,804481.0,12.0,804479.0,237402.0,7825.0,33462.0,16698572800.0,1
2018-06-07 04:10:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,11772523200.0,28704768.0,0.7050017591922586,2147483648.0,16698572800.0,804481.0,12.0,804479.0,237402.0,7825.0,33462.0,16698572800.0,1
2018-06-07 04:10:55,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344645010.0,1528344645010.0,4572.0,12338435208.0,28704768.0,0.7388916020415829,2147483648.0,16698572800.0,804481.0,12.0,804479.0,237402.0,7825.0,33462.0,16698572800.0,1
2018-06-07 04:10:56,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,10751832160.0,28704768.0,0.6556942182697746,2147483648.0,16397631488.0,804481.0,12.0,804479.0,237462.0,7826.0,33462.0,16397631488.0,1
2018-06-07 04:10:57,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,9509495696.0,28704768.0,0.5911391850373807,2147483648.0,16086728704.0,804481.0,12.0,804479.0,237495.0,7827.0,33462.0,16086728704.0,1
2018-06-07 04:10:58,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,12982369584.0,28704768.0,0.8070230818756773,2147483648.0,16086728704.0,804481.0,12.0,804479.0,237495.0,7827.0,33462.0,16086728704.0,1
2018-06-07 04:10:59,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,11249745128.0,28704768.0,0.6791323307289091,2147483648.0,16564879360.0,804481.0,12.0,804479.0,237526.0,7828.0,33462.0,16564879360.0,1
2018-06-07 04:11:00,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,11524289984.0,28704768.0,0.6957062429218923,2147483648.0,16564879360.0,804481.0,12.0,804479.0,237526.0,7828.0,33462.0,16564879360.0,1
2018-06-07 04:11:01,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344650010.0,1528344650009.0,5736.0,12019322856.0,28704768.0,0.7255907269100691,2147483648.0,16564879360.0,804481.0,12.0,804479.0,237526.0,7828.0,33462.0,16564879360.0,1
2018-06-07 04:11:02,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344655746.0,1528344655010.0,6767.0,10258269360.0,28704768.0,0.6297626585605703,2147483648.0,16289103872.0,804481.0,12.0,804479.0,237561.0,7829.0,33462.0,16289103872.0,1
2018-06-07 04:11:03,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344655746.0,1528344655010.0,6767.0,9649732312.0,28704768.0,0.5832616216345482,2147483648.0,16544432128.0,804481.0,12.0,804479.0,237599.0,7830.0,33462.0,16544432128.0,1
2018-06-07 04:11:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344655746.0,1528344655010.0,6767.0,13305621360.0,28704768.0,0.8042356036797058,2147483648.0,16544432128.0,804481.0,12.0,804479.0,237599.0,7830.0,33462.0,16544432128.0,1
2018-06-07 04:11:05,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344655746.0,1528344655010.0,6767.0,9853788424.0,28704768.0,0.5960298696140564,2147483648.0,16532373504.0,804481.0,12.0,804479.0,237639.0,7831.0,33462.0,16532373504.0,1
2018-06-07 04:11:06,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344661777.0,1528344660010.0,6162.0,11460391808.0,28704768.0,0.6932091030502767,2147483648.0,16532373504.0,804481.0,12.0,804479.0,237639.0,7831.0,33462.0,16532373504.0,1
2018-06-07 04:11:07,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344661777.0,1528344660010.0,6162.0,10319476768.0,28704768.0,0.6226968347390799,2147483648.0,16572219392.0,804481.0,12.0,804479.0,237684.0,7832.0,33462.0,16572219392.0,1
2018-06-07 04:11:08,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344661777.0,1528344660010.0,6162.0,13988740816.0,28704768.0,0.8441078702320863,2147483648.0,16572219392.0,804481.0,12.0,804479.0,237684.0,7832.0,33462.0,16572219392.0,1
2018-06-07 04:11:09,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344661777.0,1528344660010.0,6162.0,10811388880.0,28704768.0,0.652689502549683,2147483648.0,16564355072.0,804481.0,12.0,804479.0,237713.0,7833.0,33462.0,16564355072.0,1
2018-06-07 04:11:10,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344661777.0,1528344660010.0,6162.0,11659164544.0,28704768.0,0.7038669237239592,2147483648.0,16564355072.0,804481.0,12.0,804479.0,237713.0,7833.0,33462.0,16564355072.0,1
2018-06-07 04:11:11,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344666172.0,1528344665009.0,5454.0,10623110800.0,28704768.0,0.6388565979504257,2147483648.0,16628318208.0,804481.0,12.0,804479.0,237758.0,7834.0,33462.0,16628318208.0,1
2018-06-07 04:11:12,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344666172.0,1528344665009.0,5454.0,14009509504.0,28704768.0,0.8425091057771511,2147483648.0,16628318208.0,804481.0,12.0,804479.0,237758.0,7834.0,33462.0,16628318208.0,1
2018-06-07 04:11:13,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344666172.0,1528344665009.0,5454.0,12151908200.0,28704768.0,0.7423112186565786,2147483648.0,16370368512.0,804481.0,12.0,804479.0,237800.0,7835.0,33462.0,16370368512.0,1
2018-06-07 04:11:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344666172.0,1528344665009.0,5454.0,12666122552.0,28704768.0,0.7737225061681006,2147483648.0,16370368512.0,804481.0,12.0,804479.0,237800.0,7835.0,33462.0,16370368512.0,1
2018-06-07 04:11:15,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344670463.0,1528344670010.0,5143.0,14259095008.0,28704768.0,0.8710307894136672,2147483648.0,16370368512.0,804481.0,12.0,804479.0,237800.0,7835.0,33462.0,16370368512.0,1
2018-06-07 04:11:16,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344670463.0,1528344670010.0,5143.0,13234702864.0,28704768.0,0.7971954022842279,2147483648.0,16601579520.0,804481.0,12.0,804479.0,237845.0,7836.0,33462.0,16601579520.0,1
2018-06-07 04:11:17,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344670463.0,1528344670010.0,5143.0,11935229792.0,28704768.0,0.7181728887019441,2147483648.0,16618881024.0,804481.0,12.0,804479.0,237878.0,7837.0,33462.0,16618881024.0,1
2018-06-07 04:11:18,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344670463.0,1528344670010.0,5143.0,14803218944.0,28704768.0,0.8907470318020853,2147483648.0,16618881024.0,804481.0,12.0,804479.0,237878.0,7837.0,33462.0,16618881024.0,1
2018-06-07 04:11:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344670463.0,1528344670010.0,5143.0,15348928400.0,28704768.0,0.9235837465731892,2147483648.0,16618881024.0,804481.0,12.0,804479.0,237878.0,7837.0,33462.0,16618881024.0,1
2018-06-07 04:11:20,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,13195183888.0,28704768.0,0.7938873240958403,2147483648.0,16620978176.0,804481.0,12.0,804479.0,237921.0,7838.0,33462.0,16620978176.0,1
2018-06-07 04:11:21,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,4355957536.0,28704768.0,0.2618746184869874,2147483648.0,16633561088.0,804481.0,12.0,804479.0,237953.0,7839.0,33938.0,16633561088.0,1
2018-06-07 04:11:22,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,6931258552.0,28704768.0,0.416703225204159,2147483648.0,16633561088.0,804481.0,12.0,804479.0,237953.0,7839.0,33938.0,16633561088.0,1
2018-06-07 04:11:23,29,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,5731809256.0,28704768.0,0.34526776616895,2147483648.0,16601055232.0,804481.0,12.0,804479.0,237972.0,7840.0,33938.0,16601055232.0,1
2018-06-07 04:11:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,6052292128.0,28704768.0,0.3645727360953339,2147483648.0,16601055232.0,804481.0,12.0,804479.0,237972.0,7840.0,33938.0,16601055232.0,1
2018-06-07 04:11:25,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344675153.0,1528344675010.0,4802.0,6649576560.0,28704768.0,0.4005514388737382,2147483648.0,16601055232.0,804481.0,12.0,804479.0,237972.0,7840.0,33938.0,16601055232.0,1
2018-06-07 04:11:26,27,83669840.0,-83669840.0,2555904.0,86458368.0,1528344680010.0,1528344680010.0,5883.0,8984728856.0,28704768.0,0.5412143222486929,2147483648.0,16601055232.0,804481.0,12.0,804479.0,237972.0,7840.0,33938.0,16601055232.0,1
2018-06-07 04:11:27,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344680010.0,1528344680010.0,5883.0,8115258240.0,28704768.0,0.4882847542266364,2147483648.0,16619929600.0,804481.0,12.0,804479.0,238016.0,7841.0,33938.0,16619929600.0,1
2018-06-07 04:11:28,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344680010.0,1528344680010.0,5883.0,6732637640.0,28704768.0,0.4048510842825562,2147483648.0,16629891072.0,804481.0,12.0,804479.0,238049.0,7842.0,33938.0,16629891072.0,1
2018-06-07 04:11:29,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344680010.0,1528344680010.0,5883.0,8486499080.0,28704768.0,0.5103121127647516,2147483648.0,16629891072.0,804481.0,12.0,804479.0,238049.0,7842.0,33938.0,16629891072.0,1
2018-06-07 04:11:31,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344685893.0,1528344685010.0,5240.0,8512782664.0,28704768.0,0.5166691394262825,2147483648.0,16476274688.0,804481.0,12.0,804479.0,238085.0,7843.0,33938.0,16476274688.0,1
2018-06-07 04:11:32,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344685893.0,1528344685010.0,5240.0,6955651968.0,28704768.0,0.4182752150666617,2147483648.0,16629366784.0,804481.0,12.0,804479.0,238114.0,7844.0,33938.0,16629366784.0,1
2018-06-07 04:11:33,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344685893.0,1528344685010.0,5240.0,5878499288.0,28704768.0,0.3604445166668613,2147483648.0,16309026816.0,804481.0,12.0,804479.0,238143.0,7845.0,33938.0,16309026816.0,1
2018-06-07 04:11:34,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344685893.0,1528344685010.0,5240.0,6663804920.0,28704768.0,0.4085961103125088,2147483648.0,16309026816.0,804481.0,12.0,804479.0,238143.0,7845.0,33938.0,16309026816.0,1
2018-06-07 04:11:35,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344690250.0,1528344690010.0,4771.0,8849262552.0,28704768.0,0.5425990558381091,2147483648.0,16309026816.0,804481.0,12.0,804479.0,238143.0,7845.0,33938.0,16309026816.0,1
2018-06-07 04:11:36,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344690250.0,1528344690010.0,4771.0,7643558800.0,28704768.0,0.4608044575195004,2147483648.0,16587423744.0,804481.0,12.0,804479.0,238183.0,7846.0,33938.0,16587423744.0,1
2018-06-07 04:11:37,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344690250.0,1528344690010.0,4771.0,6441643240.0,28704768.0,0.3879276260217954,2147483648.0,16605249536.0,804481.0,12.0,804479.0,238208.0,7847.0,33938.0,16605249536.0,1
2018-06-07 04:11:38,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344690250.0,1528344690010.0,4771.0,10177258416.0,28704768.0,0.6128940365476481,2147483648.0,16605249536.0,804481.0,12.0,804479.0,238208.0,7847.0,33938.0,16605249536.0,1
2018-06-07 04:11:39,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344690250.0,1528344690010.0,4771.0,6351161016.0,28704768.0,0.3829022435957786,2147483648.0,16586899456.0,804481.0,12.0,804479.0,238233.0,7848.0,33938.0,16586899456.0,1
2018-06-07 04:11:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344695009.0,1528344695009.0,4999.0,8446326560.0,28704768.0,0.509216721449692,2147483648.0,16586899456.0,804481.0,12.0,804479.0,238233.0,7848.0,33938.0,16586899456.0,1
2018-06-07 04:11:41,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344695009.0,1528344695009.0,4999.0,6778320968.0,28704768.0,0.4081519519850708,2147483648.0,16607346688.0,804481.0,12.0,804479.0,238271.0,7849.0,33938.0,16607346688.0,1
2018-06-07 04:11:42,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344695009.0,1528344695009.0,4999.0,9807498888.0,28704768.0,0.5905482020849591,2147483648.0,16607346688.0,804481.0,12.0,804479.0,238271.0,7849.0,33938.0,16607346688.0,1
2018-06-07 04:11:43,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344695009.0,1528344695009.0,4999.0,7618766168.0,28704768.0,0.4579636076471882,2147483648.0,16636182528.0,804481.0,12.0,804479.0,238298.0,7850.0,33938.0,16636182528.0,1
2018-06-07 04:11:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344695009.0,1528344695009.0,4999.0,8399233552.0,28704768.0,0.5048774583870688,2147483648.0,16636182528.0,804481.0,12.0,804479.0,238298.0,7850.0,33938.0,16636182528.0,1
2018-06-07 04:11:45,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528344700009.0,1528344700009.0,4887.0,10476545184.0,28704768.0,0.6297445442406726,2147483648.0,16636182528.0,804481.0,12.0,804479.0,238298.0,7850.0,33938.0,16636182528.0,1
2018-06-07 04:11:46,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344700009.0,1528344700009.0,4887.0,9659714672.0,28704768.0,0.5804802637995604,2147483648.0,16640901120.0,804481.0,12.0,804479.0,238346.0,7851.0,33938.0,16640901120.0,1
2018-06-07 04:11:47,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344700009.0,1528344700009.0,4887.0,8359405944.0,28704768.0,0.5081363215760433,2147483648.0,16451108864.0,804481.0,12.0,804479.0,238377.0,7852.0,33938.0,16451108864.0,1
2018-06-07 04:11:48,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344700009.0,1528344700009.0,4887.0,9404626856.0,28704768.0,0.5716713039678539,2147483648.0,16451108864.0,804481.0,12.0,804479.0,238377.0,7852.0,33938.0,16451108864.0,1
2018-06-07 04:11:49,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344700009.0,1528344700009.0,4887.0,10004869928.0,28704768.0,0.6081577850289278,2147483648.0,16451108864.0,804481.0,12.0,804479.0,238377.0,7852.0,33938.0,16451108864.0,1
2018-06-07 04:11:50,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344705010.0,1528344705010.0,4598.0,7761577840.0,28704768.0,0.4732142590970399,2147483648.0,16401825792.0,804481.0,12.0,804479.0,238418.0,7853.0,33938.0,16401825792.0,1
2018-06-07 04:11:51,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344705010.0,1528344705010.0,4598.0,11031956520.0,28704768.0,0.6707183785213563,2147483648.0,16401825792.0,804481.0,12.0,804479.0,238418.0,7853.0,33938.0,16401825792.0,1
2018-06-07 04:11:52,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344705010.0,1528344705010.0,4598.0,10154811208.0,28704768.0,0.6144717894117525,2147483648.0,16526082048.0,804481.0,12.0,804479.0,238445.0,7854.0,33938.0,16526082048.0,1
2018-06-07 04:11:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344705010.0,1528344705010.0,4598.0,7921658208.0,28704768.0,0.4927229185429362,2147483648.0,16077291520.0,804481.0,12.0,804479.0,238479.0,7855.0,33938.0,16077291520.0,1
2018-06-07 04:11:54,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344705010.0,1528344705010.0,4598.0,8271202592.0,28704768.0,0.5144644154589542,2147483648.0,16077291520.0,804481.0,12.0,804479.0,238479.0,7855.0,33938.0,16077291520.0,1
2018-06-07 04:11:55,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344710010.0,1528344710010.0,5172.0,9923044224.0,28704768.0,0.6172087015810982,2147483648.0,16077291520.0,804481.0,12.0,804479.0,238479.0,7855.0,33938.0,16077291520.0,1
2018-06-07 04:11:56,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344710010.0,1528344710010.0,5172.0,8992556376.0,28704768.0,0.5443468744909379,2147483648.0,16519790592.0,804481.0,12.0,804479.0,238510.0,7856.0,33938.0,16519790592.0,1
2018-06-07 04:11:57,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344710010.0,1528344710010.0,5172.0,8251997056.0,28704768.0,0.5003476270062108,2147483648.0,16492527616.0,804481.0,12.0,804479.0,238545.0,7857.0,33938.0,16492527616.0,1
2018-06-07 04:11:58,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344710010.0,1528344710010.0,5172.0,9876104488.0,28704768.0,0.5988200415331656,2147483648.0,16492527616.0,804481.0,12.0,804479.0,238545.0,7857.0,33938.0,16492527616.0,1
2018-06-07 04:11:59,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344710010.0,1528344710010.0,5172.0,10415138936.0,28704768.0,0.6315065330493002,2147483648.0,16492527616.0,804481.0,12.0,804479.0,238545.0,7857.0,33938.0,16492527616.0,1
2018-06-07 04:12:00,34,83669840.0,-83669840.0,2555904.0,86458368.0,1528344715182.0,1528344715010.0,5206.0,11705039592.0,28704768.0,0.7097177500339314,2147483648.0,16492527616.0,804481.0,12.0,804479.0,238545.0,7857.0,33938.0,16492527616.0,1
2018-06-07 04:12:01,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344715182.0,1528344715010.0,5206.0,10470027128.0,28704768.0,0.6338875040661689,2147483648.0,16517169152.0,804481.0,12.0,804479.0,238574.0,7858.0,33938.0,16517169152.0,1
2018-06-07 04:12:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344715182.0,1528344715010.0,5206.0,8988780064.0,28704768.0,0.5438975117607594,2147483648.0,16526606336.0,804481.0,12.0,804479.0,238613.0,7859.0,33938.0,16526606336.0,1
2018-06-07 04:12:03,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344715182.0,1528344715010.0,5206.0,11750220064.0,28704768.0,0.7109880773528459,2147483648.0,16526606336.0,804481.0,12.0,804479.0,238613.0,7859.0,33938.0,16526606336.0,1
2018-06-07 04:12:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344715182.0,1528344715010.0,5206.0,12903393560.0,28704768.0,0.7807648647074302,2147483648.0,16526606336.0,804481.0,12.0,804479.0,238613.0,7859.0,33938.0,16526606336.0,1
2018-06-07 04:12:05,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344720216.0,1528344720010.0,5137.0,10511171960.0,28704768.0,0.6354506962650739,2147483648.0,16541286400.0,804481.0,12.0,804479.0,238666.0,7860.0,33938.0,16541286400.0,1
2018-06-07 04:12:06,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344720216.0,1528344720010.0,5137.0,13415499880.0,28704768.0,0.8110312315250161,2147483648.0,16541286400.0,804481.0,12.0,804479.0,238666.0,7860.0,33938.0,16541286400.0,1
2018-06-07 04:12:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344720216.0,1528344720010.0,5137.0,12059548176.0,28704768.0,0.7279499565108576,2147483648.0,16566452224.0,804481.0,12.0,804479.0,238706.0,7861.0,33938.0,16566452224.0,1
2018-06-07 04:12:08,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344720216.0,1528344720010.0,5137.0,10468512576.0,28704768.0,0.6337958084501669,2147483648.0,16517169152.0,804481.0,12.0,804479.0,238742.0,7862.0,33938.0,16517169152.0,1
2018-06-07 04:12:09,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344720216.0,1528344720010.0,5137.0,10784562680.0,28704768.0,0.6529274267736215,2147483648.0,16517169152.0,804481.0,12.0,804479.0,238742.0,7862.0,33938.0,16517169152.0,1
2018-06-07 04:12:10,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344725147.0,1528344725010.0,5052.0,12662825152.0,28704768.0,0.7666462113131963,2147483648.0,16517169152.0,804481.0,12.0,804479.0,238742.0,7862.0,33938.0,16517169152.0,1
2018-06-07 04:12:11,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344725147.0,1528344725010.0,5052.0,11605577096.0,28704768.0,0.7014311520845856,2147483648.0,16545480704.0,804481.0,12.0,804479.0,238783.0,7863.0,33938.0,16545480704.0,1
2018-06-07 04:12:12,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344725147.0,1528344725010.0,5052.0,10117741072.0,28704768.0,0.6102508963750857,2147483648.0,16579559424.0,804481.0,12.0,804479.0,238808.0,7864.0,33938.0,16579559424.0,1
2018-06-07 04:12:13,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344725147.0,1528344725010.0,5052.0,11367560208.0,28704768.0,0.6856370496519172,2147483648.0,16579559424.0,804481.0,12.0,804479.0,238808.0,7864.0,33938.0,16579559424.0,1
2018-06-07 04:12:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344725147.0,1528344725010.0,5052.0,11840162464.0,28704768.0,0.7141391450282244,2147483648.0,16579559424.0,804481.0,12.0,804479.0,238808.0,7864.0,33938.0,16579559424.0,1
2018-06-07 04:12:15,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344730062.0,1528344730010.0,4842.0,13850813384.0,28704768.0,0.8354120245167741,2147483648.0,16579559424.0,804481.0,12.0,804479.0,238808.0,7864.0,33938.0,16579559424.0,1
2018-06-07 04:12:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344730062.0,1528344730010.0,4842.0,13002110176.0,28704768.0,0.7834572903225846,2147483648.0,16595812352.0,804481.0,12.0,804479.0,238849.0,7865.0,33938.0,16595812352.0,1
2018-06-07 04:12:17,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344730062.0,1528344730010.0,4842.0,11455540952.0,28704768.0,0.6907688777757518,2147483648.0,16583753728.0,804481.0,12.0,804479.0,238891.0,7866.0,33938.0,16583753728.0,1
2018-06-07 04:12:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344730062.0,1528344730010.0,4842.0,12379103888.0,28704768.0,0.7464597033359901,2147483648.0,16583753728.0,804481.0,12.0,804479.0,238891.0,7866.0,33938.0,16583753728.0,1
2018-06-07 04:12:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,12912007560.0,28704768.0,0.7785899378256855,2147483648.0,16583753728.0,804481.0,12.0,804479.0,238891.0,7866.0,33938.0,16583753728.0,1
2018-06-07 04:12:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,10457190552.0,28704768.0,0.6301101946805141,2147483648.0,16595812352.0,804481.0,12.0,804479.0,238932.0,7867.0,33938.0,16595812352.0,1
2018-06-07 04:12:21,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,13377700184.0,28704768.0,0.8060889036497103,2147483648.0,16595812352.0,804481.0,12.0,804479.0,238932.0,7867.0,33938.0,16595812352.0,1
2018-06-07 04:12:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,11910521296.0,28704768.0,0.7162567868969248,2147483648.0,16628842496.0,804481.0,12.0,804479.0,238968.0,7868.0,33938.0,16628842496.0,1
2018-06-07 04:12:23,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,13209982584.0,28704768.0,0.7944013168191114,2147483648.0,16628842496.0,804481.0,12.0,804479.0,238968.0,7868.0,33938.0,16628842496.0,1
2018-06-07 04:12:24,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344735010.0,1528344735010.0,4138.0,13595143272.0,28704768.0,0.8175640171749932,2147483648.0,16628842496.0,804481.0,12.0,804479.0,238968.0,7868.0,33938.0,16628842496.0,1
2018-06-07 04:12:25,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,11252167000.0,28704768.0,0.6815213771588821,2147483648.0,16510353408.0,804481.0,12.0,804479.0,239012.0,7869.0,33938.0,16510353408.0,1
2018-06-07 04:12:26,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,14780831184.0,28704768.0,0.8952457049670441,2147483648.0,16510353408.0,804481.0,12.0,804479.0,239012.0,7869.0,33938.0,16510353408.0,1
2018-06-07 04:12:27,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,12690638512.0,28704768.0,0.7641822262156546,2147483648.0,16606822400.0,804481.0,12.0,804479.0,239042.0,7870.0,33938.0,16606822400.0,1
2018-06-07 04:12:28,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,14066505584.0,28704768.0,0.8470317346201041,2147483648.0,16606822400.0,804481.0,12.0,804479.0,239042.0,7870.0,33938.0,16606822400.0,1
2018-06-07 04:12:29,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,14568058280.0,28704768.0,0.8772333399555113,2147483648.0,16606822400.0,804481.0,12.0,804479.0,239042.0,7870.0,33938.0,16606822400.0,1
2018-06-07 04:12:30,34,83669840.0,-83669840.0,2555904.0,86458368.0,1528344740010.0,1528344740010.0,4903.0,14960871904.0,28704768.0,0.9008870898745808,2147483648.0,16606822400.0,804481.0,12.0,804479.0,239042.0,7870.0,33938.0,16606822400.0,1
2018-06-07 04:12:31,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344745009.0,1528344745009.0,5956.0,12780612840.0,28704768.0,0.7710851023875461,2147483648.0,16574840832.0,804481.0,12.0,804479.0,239084.0,7871.0,33938.0,16574840832.0,1
2018-06-07 04:12:32,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344745009.0,1528344745009.0,5956.0,15430492120.0,28704768.0,0.9309586907289824,2147483648.0,16574840832.0,804481.0,12.0,804479.0,239084.0,7871.0,33938.0,16574840832.0,1
2018-06-07 04:12:33,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344745009.0,1528344745009.0,5956.0,5507158776.0,28704768.0,0.3330180745218243,2147483648.0,16537092096.0,804481.0,12.0,804479.0,239120.0,7872.0,34366.0,16537092096.0,1
2018-06-07 04:12:34,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344745009.0,1528344745009.0,5956.0,8125803080.0,28704768.0,0.4913683151081606,2147483648.0,16537092096.0,804481.0,12.0,804479.0,239120.0,7872.0,34366.0,16537092096.0,1
2018-06-07 04:12:35,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344745009.0,1528344745009.0,5956.0,4526220480.0,28704768.0,0.273389082409777,2147483648.0,16555966464.0,804481.0,12.0,804479.0,239170.0,7873.0,34366.0,16555966464.0,1
2018-06-07 04:12:36,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344750965.0,1528344750010.0,5850.0,6998649016.0,28704768.0,0.4227223445528235,2147483648.0,16555966464.0,804481.0,12.0,804479.0,239170.0,7873.0,34366.0,16555966464.0,1
2018-06-07 04:12:37,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344750965.0,1528344750010.0,5850.0,5999014456.0,28704768.0,0.3629797931946205,2147483648.0,16527130624.0,804481.0,12.0,804479.0,239207.0,7874.0,34366.0,16527130624.0,1
2018-06-07 04:12:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344750965.0,1528344750010.0,5850.0,5127469760.0,28704768.0,0.3099604600825126,2147483648.0,16542334976.0,804481.0,12.0,804479.0,239244.0,7875.0,34366.0,16542334976.0,1
2018-06-07 04:12:39,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344750965.0,1528344750010.0,5850.0,6484106016.0,28704768.0,0.3919674213711195,2147483648.0,16542334976.0,804481.0,12.0,804479.0,239244.0,7875.0,34366.0,16542334976.0,1
2018-06-07 04:12:40,55,83669840.0,-83669840.0,2555904.0,86458368.0,1528344755860.0,1528344755010.0,5259.0,7616905256.0,28704768.0,0.4604492211680383,2147483648.0,16542334976.0,804481.0,12.0,804479.0,239244.0,7875.0,34366.0,16542334976.0,1
2018-06-07 04:12:41,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344755860.0,1528344755010.0,5259.0,6368986888.0,28704768.0,0.3849381593645839,2147483648.0,16545480704.0,804481.0,12.0,804479.0,239272.0,7876.0,34366.0,16545480704.0,1
2018-06-07 04:12:42,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344755860.0,1528344755010.0,5259.0,5384610376.0,28704768.0,0.3250618527897326,2147483648.0,16564879360.0,804481.0,12.0,804479.0,239306.0,7877.0,34366.0,16564879360.0,1
2018-06-07 04:12:43,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344755860.0,1528344755010.0,5259.0,8367431064.0,28704768.0,0.5051303226635754,2147483648.0,16564879360.0,804481.0,12.0,804479.0,239306.0,7877.0,34366.0,16564879360.0,1
2018-06-07 04:12:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344755860.0,1528344755010.0,5259.0,8851605232.0,28704768.0,0.5343597764662501,2147483648.0,16564879360.0,804481.0,12.0,804479.0,239306.0,7877.0,34366.0,16564879360.0,1
2018-06-07 04:12:45,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344760269.0,1528344760009.0,4875.0,6318762696.0,28704768.0,0.3802998765984736,2147483648.0,16615211008.0,804481.0,12.0,804479.0,239347.0,7878.0,34366.0,16615211008.0,1
2018-06-07 04:12:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344760269.0,1528344760009.0,4875.0,9601450728.0,28704768.0,0.5778711280510992,2147483648.0,16615211008.0,804481.0,12.0,804479.0,239347.0,7878.0,34366.0,16615211008.0,1
2018-06-07 04:12:47,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344760269.0,1528344760009.0,4875.0,8283504152.0,28704768.0,0.5077785736530248,2147483648.0,16313221120.0,804481.0,12.0,804479.0,239396.0,7879.0,34366.0,16313221120.0,1
2018-06-07 04:12:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344760269.0,1528344760009.0,4875.0,9362957400.0,28704768.0,0.5739490276706308,2147483648.0,16313221120.0,804481.0,12.0,804479.0,239396.0,7879.0,34366.0,16313221120.0,1
2018-06-07 04:12:49,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,9858645680.0,28704768.0,0.6043347054196002,2147483648.0,16313221120.0,804481.0,12.0,804479.0,239396.0,7879.0,34366.0,16313221120.0,1
2018-06-07 04:12:50,37,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,7421545760.0,28704768.0,0.4465449576874261,2147483648.0,16619929600.0,804481.0,12.0,804479.0,239423.0,7880.0,34366.0,16619929600.0,1
2018-06-07 04:12:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,6108316160.0,28704768.0,0.3675411992984794,2147483648.0,16619405312.0,804481.0,12.0,804479.0,239460.0,7881.0,34366.0,16619405312.0,1
2018-06-07 04:12:52,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,9440111688.0,28704768.0,0.5680174176379098,2147483648.0,16619405312.0,804481.0,12.0,804479.0,239460.0,7881.0,34366.0,16619405312.0,1
2018-06-07 04:12:53,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,6800022472.0,28704768.0,0.4092229059714884,2147483648.0,16616783872.0,804481.0,12.0,804479.0,239498.0,7882.0,34366.0,16616783872.0,1
2018-06-07 04:12:54,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344765010.0,1528344765010.0,4292.0,7161254448.0,28704768.0,0.4309613960898245,2147483648.0,16616783872.0,804481.0,12.0,804479.0,239498.0,7882.0,34366.0,16616783872.0,1
2018-06-07 04:12:55,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344770010.0,1528344770010.0,4905.0,9240589128.0,28704768.0,0.5560992422589536,2147483648.0,16616783872.0,804481.0,12.0,804479.0,239498.0,7882.0,34366.0,16616783872.0,1
2018-06-07 04:12:56,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344770010.0,1528344770010.0,4905.0,8005240496.0,28704768.0,0.4813310798619526,2147483648.0,16631463936.0,804481.0,12.0,804479.0,239526.0,7883.0,34366.0,16631463936.0,1
2018-06-07 04:12:57,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344770010.0,1528344770010.0,4905.0,10892328440.0,28704768.0,0.6549230111020337,2147483648.0,16631463936.0,804481.0,12.0,804479.0,239526.0,7883.0,34366.0,16631463936.0,1
2018-06-07 04:12:58,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344770010.0,1528344770010.0,4905.0,7608120904.0,28704768.0,0.4585520762344878,2147483648.0,16591618048.0,804481.0,12.0,804479.0,239568.0,7884.0,34366.0,16591618048.0,1
2018-06-07 04:12:59,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344770010.0,1528344770010.0,4905.0,8100001944.0,28704768.0,0.4881984337251783,2147483648.0,16591618048.0,804481.0,12.0,804479.0,239568.0,7884.0,34366.0,16591618048.0,1
2018-06-07 04:13:00,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344775010.0,1528344775010.0,5014.0,9924436888.0,28704768.0,0.5981560001736125,2147483648.0,16591618048.0,804481.0,12.0,804479.0,239568.0,7884.0,34366.0,16591618048.0,1
2018-06-07 04:13:01,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344775010.0,1528344775010.0,5014.0,8591316512.0,28704768.0,0.5171360376186902,2147483648.0,16613113856.0,804481.0,12.0,804479.0,239602.0,7885.0,34366.0,16613113856.0,1
2018-06-07 04:13:02,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344775010.0,1528344775010.0,5014.0,7312440752.0,28704768.0,0.439910367933513,2147483648.0,16622551040.0,804481.0,12.0,804479.0,239647.0,7886.0,34366.0,16622551040.0,1
2018-06-07 04:13:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344775010.0,1528344775010.0,5014.0,9638783544.0,28704768.0,0.5798585818028567,2147483648.0,16622551040.0,804481.0,12.0,804479.0,239647.0,7886.0,34366.0,16622551040.0,1
2018-06-07 04:13:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344775010.0,1528344775010.0,5014.0,10376176912.0,28704768.0,0.6242228937682961,2147483648.0,16622551040.0,804481.0,12.0,804479.0,239647.0,7886.0,34366.0,16622551040.0,1
2018-06-07 04:13:05,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344780024.0,1528344780010.0,4823.0,7926344568.0,28704768.0,0.4763320355075959,2147483648.0,16640376832.0,804481.0,12.0,804479.0,239693.0,7887.0,34366.0,16640376832.0,1
2018-06-07 04:13:06,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344780024.0,1528344780010.0,4823.0,11318440712.0,28704768.0,0.6801749976139002,2147483648.0,16640376832.0,804481.0,12.0,804479.0,239693.0,7887.0,34366.0,16640376832.0,1
2018-06-07 04:13:07,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344780024.0,1528344780010.0,4823.0,10326133408.0,28704768.0,0.6197262761546428,2147483648.0,16662396928.0,804481.0,12.0,804479.0,239740.0,7888.0,34366.0,16662396928.0,1
2018-06-07 04:13:08,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344780024.0,1528344780010.0,4823.0,8264055568.0,28704768.0,0.5054978862520471,2147483648.0,16348348416.0,804481.0,12.0,804479.0,239771.0,7889.0,34366.0,16348348416.0,1
2018-06-07 04:13:09,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344780024.0,1528344780010.0,4823.0,8712721192.0,28704768.0,0.5329419810672085,2147483648.0,16348348416.0,804481.0,12.0,804479.0,239771.0,7889.0,34366.0,16348348416.0,1
2018-06-07 04:13:10,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344785010.0,1528344785009.0,4629.0,10681709640.0,28704768.0,0.6533815752021712,2147483648.0,16348348416.0,804481.0,12.0,804479.0,239771.0,7889.0,34366.0,16348348416.0,1
2018-06-07 04:13:11,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344785010.0,1528344785009.0,4629.0,9062361584.0,28704768.0,0.5446522238875385,2147483648.0,16638803968.0,804481.0,12.0,804479.0,239808.0,7890.0,34366.0,16638803968.0,1
2018-06-07 04:13:12,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344785010.0,1528344785009.0,4629.0,12346801456.0,28704768.0,0.7420486159789824,2147483648.0,16638803968.0,804481.0,12.0,804479.0,239808.0,7890.0,34366.0,16638803968.0,1
2018-06-07 04:13:13,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344785010.0,1528344785009.0,4629.0,10483682896.0,28704768.0,0.6296180055582793,2147483648.0,16650862592.0,804481.0,12.0,804479.0,239852.0,7891.0,34366.0,16650862592.0,1
2018-06-07 04:13:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344785010.0,1528344785009.0,4629.0,11029148616.0,28704768.0,0.662376885465322,2147483648.0,16650862592.0,804481.0,12.0,804479.0,239852.0,7891.0,34366.0,16650862592.0,1
2018-06-07 04:13:15,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528344790010.0,1528344790010.0,5141.0,12577902088.0,28704768.0,0.755390420076082,2147483648.0,16650862592.0,804481.0,12.0,804479.0,239852.0,7891.0,34366.0,16650862592.0,1
2018-06-07 04:13:16,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344790010.0,1528344790010.0,5141.0,11194509496.0,28704768.0,0.6755412529566915,2147483648.0,16571170816.0,804481.0,12.0,804479.0,239902.0,7892.0,34366.0,16571170816.0,1
2018-06-07 04:13:17,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344790010.0,1528344790010.0,5141.0,9753284840.0,28704768.0,0.5871020168214632,2147483648.0,16612589568.0,804481.0,12.0,804479.0,239939.0,7893.0,34366.0,16612589568.0,1
2018-06-07 04:13:18,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344790010.0,1528344790010.0,5141.0,12626548440.0,28704768.0,0.7600590135761789,2147483648.0,16612589568.0,804481.0,12.0,804479.0,239939.0,7893.0,34366.0,16612589568.0,1
2018-06-07 04:13:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344790010.0,1528344790010.0,5141.0,13267476536.0,28704768.0,0.798636251722992,2147483648.0,16612589568.0,804481.0,12.0,804479.0,239939.0,7893.0,34366.0,16612589568.0,1
2018-06-07 04:13:20,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,10982975744.0,28704768.0,0.6620638971439351,2147483648.0,16588996608.0,804481.0,12.0,804479.0,239982.0,7894.0,34366.0,16588996608.0,1
2018-06-07 04:13:21,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,9592269728.0,28704768.0,0.5777743495000799,2147483648.0,16602103808.0,804481.0,12.0,804479.0,240020.0,7895.0,34366.0,16602103808.0,1
2018-06-07 04:13:22,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,12757506208.0,28704768.0,0.7684270834309916,2147483648.0,16602103808.0,804481.0,12.0,804479.0,240020.0,7895.0,34366.0,16602103808.0,1
2018-06-07 04:13:23,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,9781469984.0,28704768.0,0.590868516259031,2147483648.0,16554393600.0,804481.0,12.0,804479.0,240045.0,7896.0,34366.0,16554393600.0,1
2018-06-07 04:13:24,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,10225857208.0,28704768.0,0.6177094322560991,2147483648.0,16554393600.0,804481.0,12.0,804479.0,240045.0,7896.0,34366.0,16554393600.0,1
2018-06-07 04:13:25,40,83669840.0,-83669840.0,2555904.0,86458368.0,1528344795151.0,1528344795009.0,4747.0,10737968920.0,28704768.0,0.6486476750196395,2147483648.0,16554393600.0,804481.0,12.0,804479.0,240045.0,7896.0,34366.0,16554393600.0,1
2018-06-07 04:13:26,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,13618622160.0,28704768.0,0.8226590770440544,2147483648.0,16554393600.0,804481.0,12.0,804479.0,240045.0,7896.0,34366.0,16554393600.0,1
2018-06-07 04:13:27,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,12110979736.0,28704768.0,0.7304303760151618,2147483648.0,16580608000.0,804481.0,12.0,804479.0,240081.0,7897.0,34366.0,16580608000.0,1
2018-06-07 04:13:28,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,10856041928.0,28704768.0,0.6533792267081632,2147483648.0,16615211008.0,804481.0,12.0,804479.0,240135.0,7898.0,34366.0,16615211008.0,1
2018-06-07 04:13:29,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,14127712192.0,28704768.0,0.8502878588299418,2147483648.0,16615211008.0,804481.0,12.0,804479.0,240135.0,7898.0,34366.0,16615211008.0,1
2018-06-07 04:13:30,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,11274452960.0,28704768.0,0.6787329729964734,2147483648.0,16611016704.0,804481.0,12.0,804479.0,240165.0,7899.0,34366.0,16611016704.0,1
2018-06-07 04:13:31,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344800011.0,1528344800010.0,5716.0,11714571448.0,28704768.0,0.7052290450818152,2147483648.0,16611016704.0,804481.0,12.0,804479.0,240165.0,7899.0,34366.0,16611016704.0,1
2018-06-07 04:13:32,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344805726.0,1528344805010.0,7072.0,13664509696.0,28704768.0,0.8226172990789619,2147483648.0,16611016704.0,804481.0,12.0,804479.0,240165.0,7899.0,34366.0,16611016704.0,1
2018-06-07 04:13:33,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344805726.0,1528344805010.0,7072.0,12697690000.0,28704768.0,0.7641002543342047,2147483648.0,16617832448.0,804481.0,12.0,804479.0,240205.0,7900.0,34366.0,16617832448.0,1
2018-06-07 04:13:34,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344805726.0,1528344805010.0,7072.0,11441868944.0,28704768.0,0.6883992520080185,2147483648.0,16620978176.0,804481.0,12.0,804479.0,240248.0,7901.0,34366.0,16620978176.0,1
2018-06-07 04:13:35,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344805726.0,1528344805010.0,7072.0,13420988672.0,28704768.0,0.8074697165164005,2147483648.0,16620978176.0,804481.0,12.0,804479.0,240248.0,7901.0,34366.0,16620978176.0,1
2018-06-07 04:13:36,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344805726.0,1528344805010.0,7072.0,13947369552.0,28704768.0,0.8391425224382655,2147483648.0,16620978176.0,804481.0,12.0,804479.0,240248.0,7901.0,34366.0,16620978176.0,1
2018-06-07 04:13:37,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344812082.0,1528344810010.0,6662.0,12574903816.0,28704768.0,0.7565920823064348,2147483648.0,16620453888.0,804481.0,12.0,804479.0,240282.0,7902.0,34366.0,16620453888.0,1
2018-06-07 04:13:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344812082.0,1528344810010.0,6662.0,11201903496.0,28704768.0,0.6739404888494201,2147483648.0,16621502464.0,804481.0,12.0,804479.0,240343.0,7903.0,34366.0,16621502464.0,1
2018-06-07 04:13:39,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344812082.0,1528344810010.0,6662.0,13863571272.0,28704768.0,0.8340714679690704,2147483648.0,16621502464.0,804481.0,12.0,804479.0,240343.0,7903.0,34366.0,16621502464.0,1
2018-06-07 04:13:40,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344812082.0,1528344810010.0,6662.0,14635727528.0,28704768.0,0.8805297571443419,2147483648.0,16621502464.0,804481.0,12.0,804479.0,240343.0,7903.0,34366.0,16621502464.0,1
2018-06-07 04:13:41,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,11500047136.0,28704768.0,0.6938254944685552,2147483648.0,16574840832.0,804481.0,12.0,804479.0,240399.0,7904.0,34366.0,16574840832.0,1
2018-06-07 04:13:42,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,14788215528.0,28704768.0,0.8922085996415317,2147483648.0,16574840832.0,804481.0,12.0,804479.0,240399.0,7904.0,34366.0,16574840832.0,1
2018-06-07 04:13:43,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,5114897016.0,28704768.0,0.3079122532017528,2147483648.0,16611540992.0,804481.0,12.0,804479.0,240445.0,7905.0,34940.0,16611540992.0,1
2018-06-07 04:13:44,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,8490188384.0,28704768.0,0.5111017929094486,2147483648.0,16611540992.0,804481.0,12.0,804479.0,240445.0,7905.0,34940.0,16611540992.0,1
2018-06-07 04:13:45,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,9297138080.0,28704768.0,0.5596794472275289,2147483648.0,16611540992.0,804481.0,12.0,804479.0,240445.0,7905.0,34940.0,16611540992.0,1
2018-06-07 04:13:46,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344816672.0,1528344815010.0,6245.0,5913582808.0,28704768.0,0.3561605490651655,2147483648.0,16603676672.0,804481.0,12.0,804479.0,240485.0,7906.0,34940.0,16603676672.0,1
2018-06-07 04:13:47,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344821255.0,1528344820009.0,6507.0,9126207480.0,28704768.0,0.5496497950595601,2147483648.0,16603676672.0,804481.0,12.0,804479.0,240485.0,7906.0,34940.0,16603676672.0,1
2018-06-07 04:13:48,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344821255.0,1528344820009.0,6507.0,8005837896.0,28704768.0,0.4884968797931508,2147483648.0,16388718592.0,804481.0,12.0,804479.0,240521.0,7907.0,34940.0,16388718592.0,1
2018-06-07 04:13:49,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344821255.0,1528344820009.0,6507.0,6871639336.0,28704768.0,0.4135882578952412,2147483648.0,16614686720.0,804481.0,12.0,804479.0,240557.0,7908.0,34940.0,16614686720.0,1
2018-06-07 04:13:50,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344821255.0,1528344820009.0,6507.0,7462413912.0,28704768.0,0.4491456286694282,2147483648.0,16614686720.0,804481.0,12.0,804479.0,240557.0,7908.0,34940.0,16614686720.0,1
2018-06-07 04:13:51,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344826516.0,1528344825010.0,5742.0,10118044024.0,28704768.0,0.6089819323418456,2147483648.0,16614686720.0,804481.0,12.0,804479.0,240557.0,7908.0,34940.0,16614686720.0,1
2018-06-07 04:13:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344826516.0,1528344825010.0,5742.0,9055834344.0,28704768.0,0.5450671606868277,2147483648.0,16614162432.0,804481.0,12.0,804479.0,240598.0,7909.0,34940.0,16614162432.0,1
2018-06-07 04:13:53,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344826516.0,1528344825010.0,5742.0,7739403728.0,28704768.0,0.4657993023545477,2147483648.0,16615211008.0,804481.0,12.0,804479.0,240642.0,7910.0,34940.0,16615211008.0,1
2018-06-07 04:13:54,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344826516.0,1528344825010.0,5742.0,8658724152.0,28704768.0,0.5211293461052625,2147483648.0,16615211008.0,804481.0,12.0,804479.0,240642.0,7910.0,34940.0,16615211008.0,1
2018-06-07 04:13:55,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344826516.0,1528344825010.0,5742.0,9260526096.0,28704768.0,0.5573523015471294,2147483648.0,16615211008.0,804481.0,12.0,804479.0,240642.0,7910.0,34940.0,16615211008.0,1
2018-06-07 04:13:56,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,6970293552.0,28704768.0,0.4192349860213479,2147483648.0,16626221056.0,804481.0,12.0,804479.0,240686.0,7911.0,34940.0,16626221056.0,1
2018-06-07 04:13:57,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,9948648344.0,28704768.0,0.5983672902273722,2147483648.0,16626221056.0,804481.0,12.0,804479.0,240686.0,7911.0,34940.0,16626221056.0,1
2018-06-07 04:13:58,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,8767087184.0,28704768.0,0.5279374803987621,2147483648.0,16606298112.0,804481.0,12.0,804479.0,240737.0,7912.0,34940.0,16606298112.0,1
2018-06-07 04:13:59,32,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,7065526032.0,28704768.0,0.4252036903426122,2147483648.0,16616783872.0,804481.0,12.0,804479.0,240772.0,7913.0,34940.0,16616783872.0,1
2018-06-07 04:14:00,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,8321248584.0,28704768.0,0.5007737145827397,2147483648.0,16616783872.0,804481.0,12.0,804479.0,240772.0,7913.0,34940.0,16616783872.0,1
2018-06-07 04:14:01,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344830752.0,1528344830010.0,5952.0,8928891280.0,28704768.0,0.5373417232106851,2147483648.0,16616783872.0,804481.0,12.0,804479.0,240772.0,7913.0,34940.0,16616783872.0,1
2018-06-07 04:14:02,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,7177191048.0,28704768.0,0.4332638793783047,2147483648.0,16565403648.0,804481.0,12.0,804479.0,240816.0,7914.0,34940.0,16565403648.0,1
2018-06-07 04:14:03,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,10671087352.0,28704768.0,0.6441791325313319,2147483648.0,16565403648.0,804481.0,12.0,804479.0,240816.0,7914.0,34940.0,16565403648.0,1
2018-06-07 04:14:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,9684080728.0,28704768.0,0.5835624332300228,2147483648.0,16594763776.0,804481.0,12.0,804479.0,240841.0,7915.0,34940.0,16594763776.0,1
2018-06-07 04:14:05,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,7712397016.0,28704768.0,0.4649539872513189,2147483648.0,16587423744.0,804481.0,12.0,804479.0,240875.0,7916.0,34940.0,16587423744.0,1
2018-06-07 04:14:06,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,8855011568.0,28704768.0,0.5338388712233286,2147483648.0,16587423744.0,804481.0,12.0,804479.0,240875.0,7916.0,34940.0,16587423744.0,1
2018-06-07 04:14:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344835963.0,1528344835009.0,6899.0,9312559256.0,28704768.0,0.5614195501196211,2147483648.0,16587423744.0,804481.0,12.0,804479.0,240875.0,7916.0,34940.0,16587423744.0,1
2018-06-07 04:14:08,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344841908.0,1528344840010.0,7570.0,8350096400.0,28704768.0,0.51059710670661,2147483648.0,16353591296.0,804481.0,12.0,804479.0,240914.0,7917.0,34940.0,16353591296.0,1
2018-06-07 04:14:09,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344841908.0,1528344840010.0,7570.0,11668418800.0,28704768.0,0.7135039068057192,2147483648.0,16353591296.0,804481.0,12.0,804479.0,240914.0,7917.0,34940.0,16353591296.0,1
2018-06-07 04:14:10,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344841908.0,1528344840010.0,7570.0,10359483272.0,28704768.0,0.6241438579661749,2147483648.0,16597909504.0,804481.0,12.0,804479.0,240955.0,7918.0,34940.0,16597909504.0,1
2018-06-07 04:14:11,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344841908.0,1528344840010.0,7570.0,12002264800.0,28704768.0,0.7231150716364335,2147483648.0,16597909504.0,804481.0,12.0,804479.0,240955.0,7918.0,34940.0,16597909504.0,1
2018-06-07 04:14:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344847581.0,1528344845010.0,7094.0,9416945352.0,28704768.0,0.5677877550233049,2147483648.0,16585326592.0,804481.0,12.0,804479.0,240999.0,7919.0,34940.0,16585326592.0,1
2018-06-07 04:14:13,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344847581.0,1528344845010.0,7094.0,12411034864.0,28704768.0,0.7483141676562771,2147483648.0,16585326592.0,804481.0,12.0,804479.0,240999.0,7919.0,34940.0,16585326592.0,1
2018-06-07 04:14:14,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344847581.0,1528344845010.0,7094.0,11065874704.0,28704768.0,0.6659451420467991,2147483648.0,16616783872.0,804481.0,12.0,804479.0,241035.0,7920.0,34940.0,16616783872.0,1
2018-06-07 04:14:15,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344847581.0,1528344845010.0,7094.0,9169847568.0,28704768.0,0.5624729449083077,2147483648.0,16302735360.0,804481.0,12.0,804479.0,241075.0,7921.0,34940.0,16302735360.0,1
2018-06-07 04:14:16,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344847581.0,1528344845010.0,7094.0,10079270448.0,28704768.0,0.61825639841583,2147483648.0,16302735360.0,804481.0,12.0,804479.0,241075.0,7921.0,34940.0,16302735360.0,1
2018-06-07 04:14:17,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,11769520576.0,28704768.0,0.7219353265635049,2147483648.0,16302735360.0,804481.0,12.0,804479.0,241075.0,7921.0,34940.0,16302735360.0,1
2018-06-07 04:14:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,10142013616.0,28704768.0,0.6110802313761485,2147483648.0,16596860928.0,804481.0,12.0,804479.0,241117.0,7922.0,34940.0,16596860928.0,1
2018-06-07 04:14:19,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,13241125808.0,28704768.0,0.7978090474724258,2147483648.0,16596860928.0,804481.0,12.0,804479.0,241117.0,7922.0,34940.0,16596860928.0,1
2018-06-07 04:14:20,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,11344851400.0,28704768.0,0.6832518726634347,2147483648.0,16604200960.0,804481.0,12.0,804479.0,241148.0,7923.0,34940.0,16604200960.0,1
2018-06-07 04:14:21,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,12174074104.0,28704768.0,0.7331924091576401,2147483648.0,16604200960.0,804481.0,12.0,804479.0,241148.0,7923.0,34940.0,16604200960.0,1
2018-06-07 04:14:22,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344852104.0,1528344850010.0,7074.0,12686615184.0,28704768.0,0.7640605660315978,2147483648.0,16604200960.0,804481.0,12.0,804479.0,241148.0,7923.0,34940.0,16604200960.0,1
2018-06-07 04:14:23,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344857084.0,1528344855010.0,8020.0,10387769584.0,28704768.0,0.6256109287658248,2147483648.0,16604200960.0,804481.0,12.0,804479.0,241178.0,7924.0,34940.0,16604200960.0,1
2018-06-07 04:14:24,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344857084.0,1528344855010.0,8020.0,9376063864.0,28704768.0,0.5642526217001037,2147483648.0,16616783872.0,804481.0,12.0,804479.0,241218.0,7925.0,34940.0,16616783872.0,1
2018-06-07 04:14:25,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344857084.0,1528344855010.0,8020.0,12157909512.0,28704768.0,0.7316644186777084,2147483648.0,16616783872.0,804481.0,12.0,804479.0,241218.0,7925.0,34940.0,16616783872.0,1
2018-06-07 04:14:26,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344857084.0,1528344855010.0,8020.0,13291117568.0,28704768.0,0.7998610122381208,2147483648.0,16616783872.0,804481.0,12.0,804479.0,241218.0,7925.0,34940.0,16616783872.0,1
2018-06-07 04:14:27,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344857084.0,1528344855010.0,8020.0,9730945072.0,28704768.0,0.5867572325193707,2147483648.0,16584278016.0,804481.0,12.0,804479.0,241252.0,7926.0,34940.0,16584278016.0,1
2018-06-07 04:14:28,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344863030.0,1528344860010.0,7368.0,13000725416.0,28704768.0,0.7839186851219753,2147483648.0,16584278016.0,804481.0,12.0,804479.0,241252.0,7926.0,34940.0,16584278016.0,1
2018-06-07 04:14:29,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344863030.0,1528344860010.0,7368.0,11855418672.0,28704768.0,0.7141138984828355,2147483648.0,16601579520.0,804481.0,12.0,804479.0,241294.0,7927.0,34940.0,16601579520.0,1
2018-06-07 04:14:30,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528344863030.0,1528344860010.0,7368.0,10300501848.0,28704768.0,0.6190845475678408,2147483648.0,16638279680.0,804481.0,12.0,804479.0,241321.0,7928.0,34940.0,16638279680.0,1
2018-06-07 04:14:31,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344863030.0,1528344860010.0,7368.0,10760740112.0,28704768.0,0.6467429892367333,2147483648.0,16638279680.0,804481.0,12.0,804479.0,241321.0,7928.0,34940.0,16638279680.0,1
2018-06-07 04:14:32,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344863030.0,1528344860010.0,7368.0,11822223752.0,28704768.0,0.7105436366844388,2147483648.0,16638279680.0,804481.0,12.0,804479.0,241321.0,7928.0,34940.0,16638279680.0,1
2018-06-07 04:14:33,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344867378.0,1528344865010.0,7345.0,10436250584.0,28704768.0,0.6271243069709044,2147483648.0,16641425408.0,804481.0,12.0,804479.0,241338.0,7929.0,34940.0,16641425408.0,1
2018-06-07 04:14:34,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344867378.0,1528344865010.0,7345.0,13421035152.0,28704768.0,0.8064798296393626,2147483648.0,16641425408.0,804481.0,12.0,804479.0,241338.0,7929.0,34940.0,16641425408.0,1
2018-06-07 04:14:35,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344867378.0,1528344865010.0,7345.0,10847484344.0,28704768.0,0.6524734920524566,2147483648.0,16625172480.0,804481.0,12.0,804479.0,241360.0,7930.0,34940.0,16625172480.0,1
2018-06-07 04:14:36,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344867378.0,1528344865010.0,7345.0,10883726344.0,28704768.0,0.6546534393608889,2147483648.0,16625172480.0,804481.0,12.0,804479.0,241360.0,7930.0,34940.0,16625172480.0,1
2018-06-07 04:14:37,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344872355.0,1528344870009.0,6866.0,12966825392.0,28704768.0,0.7799513302853867,2147483648.0,16625172480.0,804481.0,12.0,804479.0,241360.0,7930.0,34940.0,16625172480.0,1
2018-06-07 04:14:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344872355.0,1528344870009.0,6866.0,11367462976.0,28704768.0,0.7028517782440818,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,1
2018-06-07 04:14:39,31,83669840.0,-83669840.0,2555904.0,86458368.0,1528344872355.0,1528344870009.0,6866.0,11494083560.0,28704768.0,0.7106854435813872,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,1
2018-06-07 04:14:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344872355.0,1528344870009.0,6866.0,11751265120.0,28704768.0,0.7265871194388361,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:41,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344876875.0,1528344875009.0,5473.0,12970458864.0,28704768.0,0.8019663946262534,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:42,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344880482.0,1528344880009.0,2172.0,13008570496.0,28704768.0,0.8043228575797496,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:43,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344880482.0,1528344880009.0,2172.0,13050572056.0,28704768.0,0.806919836899057,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344880482.0,1528344880009.0,2172.0,13093905440.0,28704768.0,0.809599163621293,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:45,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344880482.0,1528344880009.0,2172.0,14623052080.0,28704768.0,0.9041471327983492,2147483648.0,16173236224.0,804481.0,12.0,804479.0,241376.0,7931.0,34940.0,16173236224.0,0
2018-06-07 04:14:46,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344880482.0,1528344880009.0,2172.0,10622141184.0,28704768.0,0.637765052279771,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:47,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344885010.0,1528344885010.0,1745.0,10666550232.0,28704768.0,0.6404391350090047,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344885010.0,1528344885010.0,1745.0,10670692888.0,28704768.0,0.6406878676327279,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:49,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344885010.0,1528344885010.0,1745.0,10712082464.0,28704768.0,0.6431729732831291,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:50,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344885010.0,1528344885010.0,1745.0,12323953040.0,28704768.0,0.7399521303922899,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:51,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344885010.0,1528344885010.0,1745.0,12781710224.0,28704768.0,0.7674371996333287,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:52,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,12857768096.0,28704768.0,0.7720038530212415,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:53,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,12934173888.0,28704768.0,0.776590903337374,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,12940776144.0,28704768.0,0.7769878076554606,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:55,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,14416079416.0,28704768.0,0.8655677075148431,2147483648.0,16655056896.0,804481.0,12.0,804479.0,241391.0,7932.0,34940.0,16655056896.0,0
2018-06-07 04:14:56,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,10555384624.0,28704768.0,0.6464108697214829,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:14:57,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344890010.0,1528344890010.0,1925.0,10597824504.0,28704768.0,0.6490205836728595,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:14:58,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344895010.0,1528344895010.0,2340.0,10637513960.0,28704768.0,0.6514507000357137,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:14:59,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344895010.0,1528344895010.0,2340.0,10676971200.0,28704768.0,0.6538676006067888,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:00,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344895010.0,1528344895010.0,2340.0,12074756960.0,28704768.0,0.7394692945641104,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:01,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344895010.0,1528344895010.0,2340.0,12081368976.0,28704768.0,0.7398742205450941,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:02,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344900010.0,1528344900010.0,1599.0,12122929104.0,28704768.0,0.7424194012585412,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:03,20,83669840.0,-83669840.0,2555904.0,86458368.0,1528344900010.0,1528344900010.0,1599.0,12127946784.0,28704768.0,0.7427266886269114,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344900010.0,1528344900010.0,1599.0,12168683752.0,28704768.0,0.7452214582599096,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:05,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344900010.0,1528344900010.0,1599.0,13567826656.0,28704768.0,0.8309062649721816,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:06,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344900010.0,1528344900010.0,1599.0,14215818696.0,28704768.0,0.8705898973872525,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:07,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344905010.0,1528344905010.0,1900.0,14257039528.0,28704768.0,0.873103142182734,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:08,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344905010.0,1528344905010.0,1900.0,14297956200.0,28704768.0,0.8756200741718737,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:09,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344905010.0,1528344905010.0,1900.0,14303336528.0,28704768.0,0.8759490677739705,2147483648.0,16328949760.0,804481.0,12.0,804479.0,241411.0,7933.0,34940.0,16328949760.0,0
2018-06-07 04:15:10,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344905010.0,1528344905010.0,1900.0,11227461840.0,28704768.0,0.6746907369400919,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:11,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344905010.0,1528344905010.0,1900.0,11275111872.0,28704768.0,0.6775541655282667,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344910009.0,1528344910009.0,1552.0,11280114040.0,28704768.0,0.6778547603075956,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:13,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344910009.0,1528344910009.0,1552.0,11355256216.0,28704768.0,0.6823702715445256,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344910009.0,1528344910009.0,1552.0,11362459216.0,28704768.0,0.6828031207002329,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:15,33,83669840.0,-83669840.0,2555904.0,86458368.0,1528344910009.0,1528344910009.0,1552.0,12760525304.0,28704768.0,0.7668169657389323,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:16,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344910009.0,1528344910009.0,1552.0,12802330064.0,28704768.0,0.7693291349837671,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:17,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344915010.0,1528344915010.0,1745.0,12876839000.0,28704768.0,0.7738065929929641,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344915010.0,1528344915010.0,1745.0,12881974696.0,28704768.0,0.7741152118569886,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:19,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344915010.0,1528344915010.0,1745.0,12889846136.0,28704768.0,0.7745882295104942,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:20,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344915010.0,1528344915010.0,1745.0,14450441864.0,28704768.0,0.868368951885221,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:21,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528344915010.0,1528344915010.0,1745.0,14918248040.0,28704768.0,0.8964807814446049,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:22,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,14960656808.0,28704768.0,0.8990292472815319,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:23,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,15035831048.0,28704768.0,0.903546685337194,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,15073961000.0,28704768.0,0.9058380247138924,2147483648.0,16640901120.0,804481.0,12.0,804479.0,241435.0,7934.0,34940.0,16640901120.0,0
2018-06-07 04:15:25,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,12199156872.0,28704768.0,0.734216186970257,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:26,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,12743839544.0,28704768.0,0.7669983569792772,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:27,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344920010.0,1528344920010.0,2075.0,12749658952.0,28704768.0,0.7673486027870011,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:28,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344925010.0,1528344925010.0,3210.0,12801311224.0,28704768.0,0.7704573368244519,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:29,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344925010.0,1528344925010.0,3210.0,12842295192.0,28704768.0,0.7729239903012131,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:30,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344925010.0,1528344925010.0,3210.0,14261286312.0,28704768.0,0.8583271259771171,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:31,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344925010.0,1528344925010.0,3210.0,14302476632.0,28704768.0,0.8608061989169774,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:32,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344930010.0,1528344930010.0,1908.0,14378648888.0,28704768.0,0.865390688151771,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:33,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344930010.0,1528344930010.0,1908.0,14416474568.0,28704768.0,0.8676672574942721,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:34,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344930010.0,1528344930010.0,1908.0,14491281112.0,28704768.0,0.8721695502405984,2147483648.0,16615211008.0,804481.0,12.0,804479.0,241456.0,7935.0,34940.0,16615211008.0,0
2018-06-07 04:15:35,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344930010.0,1528344930010.0,1908.0,11534627440.0,28704768.0,0.6944181515587888,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:36,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344930010.0,1528344930010.0,1908.0,12661493848.0,28704768.0,0.7622587898600681,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:37,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344935010.0,1528344935010.0,1865.0,12708006624.0,28704768.0,0.7650589943835172,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:38,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344935010.0,1528344935010.0,1865.0,12750680064.0,28704768.0,0.7676280597026703,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:39,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344935010.0,1528344935010.0,1865.0,12755572224.0,28704768.0,0.7679225819767533,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344935010.0,1528344935010.0,1865.0,14221013760.0,28704768.0,0.8561464286454059,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:41,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344935010.0,1528344935010.0,1865.0,14815351464.0,28704768.0,0.8919272886653958,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:42,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344940010.0,1528344940010.0,1989.0,14821690888.0,28704768.0,0.8923089404455617,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:43,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344940010.0,1528344940010.0,1989.0,14829102664.0,28704768.0,0.8927551509379649,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:44,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344940010.0,1528344940010.0,1989.0,14903023608.0,28704768.0,0.8972054069658232,2147483648.0,16610492416.0,804481.0,12.0,804479.0,241484.0,7936.0,34940.0,16610492416.0,0
2018-06-07 04:15:45,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344940010.0,1528344940010.0,1989.0,11740599200.0,28704768.0,0.7045499569758221,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:46,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344940010.0,1528344940010.0,1989.0,11820232056.0,28704768.0,0.7093287015963405,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:47,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344945010.0,1528344945010.0,1754.0,11832665640.0,28704768.0,0.7100748373704205,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:48,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344945010.0,1528344945010.0,1754.0,11838651528.0,28704768.0,0.7104340487753088,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:49,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344945010.0,1528344945010.0,1754.0,11878187784.0,28704768.0,0.7128066080450082,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:50,20,83669840.0,-83669840.0,2555904.0,86458368.0,1528344945010.0,1528344945010.0,1754.0,13404269152.0,28704768.0,0.8043863088635153,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:51,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344945010.0,1528344945010.0,1754.0,13869301208.0,28704768.0,0.8322927478336128,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,13877516304.0,28704768.0,0.8327857333648244,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:53,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,13952175032.0,28704768.0,0.8372659820049678,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,13990760248.0,28704768.0,0.8395814696397644,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:55,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,15431276504.0,28704768.0,0.9260264328736488,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:56,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,15439015672.0,28704768.0,0.926490858103447,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:57,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344950010.0,1528344950010.0,2075.0,15451512976.0,28704768.0,0.9272408176962686,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:58,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344955010.0,1528344955009.0,2389.0,15493057512.0,28704768.0,0.9297338932670096,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:15:59,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344955010.0,1528344955009.0,2389.0,15499502752.0,28704768.0,0.9301206702523528,2147483648.0,16663969792.0,804481.0,12.0,804479.0,241512.0,7937.0,34940.0,16663969792.0,0
2018-06-07 04:16:00,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344955010.0,1528344955009.0,2389.0,12255672608.0,28704768.0,0.7498505290648106,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:01,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344955010.0,1528344955009.0,2389.0,12313240336.0,28704768.0,0.7533727503804879,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:02,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344960010.0,1528344960010.0,2166.0,12392515592.0,28704768.0,0.7582043313518164,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:03,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344960010.0,1528344960010.0,2166.0,12397470424.0,28704768.0,0.7585262803473987,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344960010.0,1528344960010.0,2166.0,12437892864.0,28704768.0,0.7609994851228187,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:05,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344960010.0,1528344960010.0,2166.0,13934927088.0,28704768.0,0.8525939606607644,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:06,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344960010.0,1528344960010.0,2166.0,14489830648.0,28704768.0,0.8865451554547847,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:07,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344965010.0,1528344965010.0,1694.0,14498384640.0,28704768.0,0.8870685225217729,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:08,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344965010.0,1528344965010.0,1694.0,14539606344.0,28704768.0,0.8895906294303058,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:09,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344965010.0,1528344965010.0,1694.0,14544812656.0,28704768.0,0.8899091721927102,2147483648.0,16344154112.0,804481.0,12.0,804479.0,241539.0,7938.0,34940.0,16344154112.0,0
2018-06-07 04:16:10,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344965010.0,1528344965010.0,1694.0,11565444472.0,28704768.0,0.7120738145691625,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:11,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344965010.0,1528344965010.0,1694.0,11723716544.0,28704768.0,0.7218184809606407,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:12,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344970010.0,1528344970010.0,1625.0,11730597872.0,28704768.0,0.7222421580177676,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:13,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344970010.0,1528344970010.0,1625.0,11805247984.0,28704768.0,0.7268382969848904,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:14,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528344970010.0,1528344970010.0,1625.0,11811982544.0,28704768.0,0.7272529376707936,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:15,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344970010.0,1528344970010.0,1625.0,13230380984.0,28704768.0,0.814564174446582,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:17,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344975010.0,1528344975010.0,1560.0,13279689048.0,28704768.0,0.8176182817353023,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:18,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344975010.0,1528344975010.0,1560.0,13317573296.0,28704768.0,0.8199507801577152,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:19,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344975010.0,1528344975010.0,1560.0,13325411960.0,28704768.0,0.8204333995148112,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:20,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344975010.0,1528344975010.0,1560.0,14677322184.0,28704768.0,0.9036692727654532,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:21,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528344975010.0,1528344975010.0,1560.0,14847666544.0,28704768.0,0.9141572188629168,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:22,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344980012.0,1528344980012.0,2029.0,14855929488.0,28704768.0,0.9146477057637584,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:23,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344980012.0,1528344980012.0,2029.0,14896733464.0,28704768.0,0.9171782241496697,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:24,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344980012.0,1528344980012.0,2029.0,14935833536.0,28704768.0,0.9195855797412664,2147483648.0,16241917952.0,804481.0,12.0,804479.0,241560.0,7939.0,34940.0,16241917952.0,0
2018-06-07 04:16:25,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344980012.0,1528344980012.0,2029.0,12051265840.0,28704768.0,0.7335322129047736,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:26,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344980012.0,1528344980012.0,2029.0,12164925336.0,28704768.0,0.7404503991538723,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:27,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344985011.0,1528344985011.0,1978.0,12171596000.0,28704768.0,0.7408564267853617,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:28,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344985011.0,1528344985011.0,1978.0,12212674952.0,28704768.0,0.7433568059956811,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:29,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344985011.0,1528344985011.0,1978.0,12253720648.0,28704768.0,0.7458551609914826,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:30,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528344985011.0,1528344985011.0,1978.0,13585062728.0,28704768.0,0.8268908227253909,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:31,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344985011.0,1528344985011.0,1978.0,13703643768.0,28704768.0,0.8341085717846674,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:32,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344990011.0,1528344990011.0,1559.0,13777927440.0,28704768.0,0.8386300442198694,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528344990011.0,1528344990011.0,1559.0,13783232160.0,28704768.0,0.8389529300521216,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:34,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528344990011.0,1528344990011.0,1559.0,13824498776.0,28704768.0,0.8414647319288256,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:35,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528344990011.0,1528344990011.0,1559.0,15292422208.0,28704768.0,0.9308137793853816,2147483648.0,16429088768.0,804481.0,12.0,804479.0,241584.0,7940.0,34940.0,16429088768.0,0
2018-06-07 04:16:36,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344990011.0,1528344990011.0,1559.0,11725819560.0,28704768.0,0.7176852647810568,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:37,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528344995010.0,1528344995010.0,1690.0,11799381016.0,28704768.0,0.7221876343388431,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:38,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344995010.0,1528344995010.0,1690.0,11840932976.0,28704768.0,0.7247308450084409,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:39,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528344995010.0,1528344995010.0,1690.0,11846716128.0,28704768.0,0.7250848060218398,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:40,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528344995010.0,1528344995010.0,1690.0,13190186536.0,28704768.0,0.8073126546218735,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:41,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528344995010.0,1528344995010.0,1690.0,13272711600.0,28704768.0,0.8123636467597667,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:42,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345000010.0,1528345000010.0,1595.0,13311737064.0,28704768.0,0.8147522218457749,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:43,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345000010.0,1528345000010.0,1595.0,13352648848.0,28704768.0,0.8172562501895904,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:44,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345000010.0,1528345000010.0,1595.0,13361093816.0,28704768.0,0.8177731291219442,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:45,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528345000010.0,1528345000010.0,1595.0,14756159056.0,28704768.0,0.9031588679211048,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345000010.0,1528345000010.0,1595.0,14772136136.0,28704768.0,0.9041367539299724,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:47,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345005010.0,1528345005010.0,1564.0,14778607104.0,28704768.0,0.9045328131016752,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:48,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345005010.0,1528345005010.0,1564.0,14783714632.0,28704768.0,0.904845422174866,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:49,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345005010.0,1528345005010.0,1564.0,14791812064.0,28704768.0,0.9053410299743236,2147483648.0,16338386944.0,804481.0,12.0,804479.0,241616.0,7941.0,34940.0,16338386944.0,0
2018-06-07 04:16:50,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345005010.0,1528345005010.0,1564.0,11571322464.0,28704768.0,0.7097323240680121,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:51,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345005010.0,1528345005010.0,1564.0,11609426320.0,28704768.0,0.7120694413991527,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,11652184352.0,28704768.0,0.7146920247312091,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:53,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,11692944720.0,28704768.0,0.7171920804336155,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,11698165800.0,28704768.0,0.7175123177491058,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:55,17,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,13054195184.0,28704768.0,0.8006849965163817,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:56,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,13205517776.0,28704768.0,0.8099664364933841,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:57,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345010010.0,1528345010010.0,1672.0,13216361816.0,28704768.0,0.8106315606168739,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:58,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345015010.0,1528345015010.0,2815.0,13258636280.0,28704768.0,0.8132040103110454,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:16:59,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345015010.0,1528345015010.0,2815.0,13299049304.0,28704768.0,0.8157032352860543,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:00,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345015010.0,1528345015010.0,2815.0,14618856856.0,28704768.0,0.8966542315198649,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:01,28,83669840.0,-83669840.0,2555904.0,86458368.0,1528345015010.0,1528345015010.0,2815.0,14663167064.0,28704768.0,0.8993720182725562,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:02,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345020010.0,1528345020010.0,1586.0,14671414712.0,28704768.0,0.899877891512313,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345020010.0,1528345020010.0,1586.0,14710057392.0,28704768.0,0.9022480578584624,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345020010.0,1528345020010.0,1586.0,14750764048.0,28704768.0,0.9047448191109296,2147483648.0,16303783936.0,804481.0,12.0,804479.0,241640.0,7942.0,34940.0,16303783936.0,0
2018-06-07 04:17:05,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345020010.0,1528345020010.0,1586.0,12084278776.0,28704768.0,0.7503151991252551,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:06,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345020010.0,1528345020010.0,1586.0,12671078616.0,28704768.0,0.7867497143294803,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:07,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345025010.0,1528345025010.0,1908.0,12711807808.0,28704768.0,0.7892785977135994,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:08,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345025010.0,1528345025010.0,1908.0,12752162752.0,28704768.0,0.7917842439672413,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:09,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345025010.0,1528345025010.0,1908.0,12756753800.0,28704768.0,0.7920693030227437,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:10,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345025010.0,1528345025010.0,1908.0,14119324144.0,28704768.0,0.8766715583936626,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:11,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345025010.0,1528345025010.0,1908.0,14160270712.0,28704768.0,0.8792139386955332,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:12,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345030010.0,1528345030010.0,1980.0,14200296976.0,28704768.0,0.8816991771446036,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:13,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345030010.0,1528345030010.0,1980.0,14239574144.0,28704768.0,0.8841379040786036,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:14,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345030010.0,1528345030010.0,1980.0,14281150856.0,28704768.0,0.8867194101429299,2147483648.0,16105603072.0,804481.0,12.0,804479.0,241670.0,7943.0,34940.0,16105603072.0,0
2018-06-07 04:17:15,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345030010.0,1528345030010.0,1980.0,11669921304.0,28704768.0,0.7175798202461029,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:16,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345030010.0,1528345030010.0,1980.0,11752901888.0,28704768.0,0.7226822704683017,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:17,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345035010.0,1528345035010.0,1519.0,11794414648.0,28704768.0,0.7252348771297116,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345035010.0,1528345035010.0,1519.0,11831770872.0,28704768.0,0.7275318996892215,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:19,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345035010.0,1528345035010.0,1519.0,11872779288.0,28704768.0,0.7300534943954147,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:20,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345035010.0,1528345035010.0,1519.0,13579988200.0,28704768.0,0.8350292377858693,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:21,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345035010.0,1528345035010.0,1519.0,13994821712.0,28704768.0,0.8605372210205967,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:22,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,14035941864.0,28704768.0,0.8630656863385708,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:23,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,14077099264.0,28704768.0,0.8655964420244447,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:24,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,14082782816.0,28704768.0,0.8659459218637922,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:25,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,15022064288.0,28704768.0,0.9237020465436758,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:26,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,15029294360.0,28704768.0,0.924146621415346,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:27,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345040010.0,1528345040010.0,1613.0,15068222744.0,28704768.0,0.9265403156027796,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:28,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345045010.0,1528345045010.0,2381.0,15074635376.0,28704768.0,0.9269346263438714,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345045010.0,1528345045010.0,2381.0,15115965952.0,28704768.0,0.9294760305679584,2147483648.0,16262889472.0,804481.0,12.0,804479.0,241693.0,7944.0,34940.0,16262889472.0,0
2018-06-07 04:17:30,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345045010.0,1528345045010.0,2381.0,12568393224.0,28704768.0,0.7879924933418674,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:31,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345045010.0,1528345045010.0,2381.0,12582025880.0,28704768.0,0.7888251235597774,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:32,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345050010.0,1528345050010.0,1565.0,12621834672.0,28704768.0,0.7913430775499509,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345050010.0,1528345050010.0,1565.0,12661171648.0,28704768.0,0.7938093627183349,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:34,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345050010.0,1528345050010.0,1565.0,12668794448.0,28704768.0,0.7942872845235485,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:35,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345050010.0,1528345050010.0,1565.0,14167323832.0,28704768.0,0.8882396207210949,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:36,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345050010.0,1528345050010.0,1565.0,14773422544.0,28704768.0,0.9262398031444272,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:37,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345055010.0,1528345055010.0,1712.0,14815662040.0,28704768.0,0.9288880657486706,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:38,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345055010.0,1528345055010.0,1712.0,14822273080.0,28704768.0,0.9293025538857248,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:39,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345055010.0,1528345055010.0,1712.0,14828322704.0,28704768.0,0.9296818432837076,2147483648.0,15949889536.0,804481.0,12.0,804479.0,241722.0,7945.0,34940.0,15949889536.0,0
2018-06-07 04:17:40,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345055010.0,1528345055010.0,1712.0,12397193048.0,28704768.0,0.7684932630509743,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:41,28,83669840.0,-83669840.0,2555904.0,86458368.0,1528345055010.0,1528345055010.0,1712.0,12443716864.0,28704768.0,0.7713772416281404,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:42,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345060010.0,1528345060010.0,1631.0,12483733000.0,28704768.0,0.7738578137068572,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:43,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345060010.0,1528345060010.0,1631.0,12525208600.0,28704768.0,0.7764288569307214,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:44,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345060010.0,1528345060010.0,1631.0,12565604304.0,28704768.0,0.7789329581623473,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:45,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345060010.0,1528345060010.0,1631.0,13943736304.0,28704768.0,0.8643623899292282,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:46,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345060010.0,1528345060010.0,1631.0,13986505816.0,28704768.0,0.8670136418463934,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:47,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345065010.0,1528345065010.0,2160.0,14066261800.0,28704768.0,0.8719576591053559,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:48,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345065010.0,1528345065010.0,2160.0,14105725424.0,28704768.0,0.8744039813544451,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:49,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345065010.0,1528345065010.0,2160.0,14113455248.0,28704768.0,0.8748831476984369,2147483648.0,16131817472.0,804481.0,12.0,804479.0,241747.0,7946.0,34940.0,16131817472.0,0
2018-06-07 04:17:50,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345065010.0,1528345065010.0,2160.0,11706084152.0,28704768.0,0.7389813862085548,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:51,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345065010.0,1528345065010.0,2160.0,12433386248.0,28704768.0,0.7848944946499152,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,12474204248.0,28704768.0,0.787471252328281,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:53,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,12546123128.0,28704768.0,0.7920113455778145,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:54,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,12552313592.0,28704768.0,0.7924021370336586,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:55,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,13942173680.0,28704768.0,0.8801411897458934,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:56,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,14017817640.0,28704768.0,0.8849164397520668,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:57,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345070015.0,1528345070015.0,1909.0,14061021072.0,28704768.0,0.8876437849217896,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:58,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345075010.0,1528345075010.0,2548.0,14101795184.0,28704768.0,0.8902177720395942,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:17:59,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345075010.0,1528345075010.0,2548.0,14142635608.0,28704768.0,0.8927959452996683,2147483648.0,15840837632.0,804481.0,12.0,804479.0,241779.0,7947.0,34940.0,15840837632.0,0
2018-06-07 04:18:00,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345075010.0,1528345075010.0,2548.0,11716437008.0,28704768.0,0.7260105295033488,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:01,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345075010.0,1528345075010.0,2548.0,11791882120.0,28704768.0,0.7306854955936508,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345080010.0,1528345080010.0,1838.0,11868610864.0,28704768.0,0.7354400021062988,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:03,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345080010.0,1528345080010.0,1838.0,11907207968.0,28704768.0,0.7378316766310031,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:04,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345080010.0,1528345080010.0,1838.0,11947129000.0,28704768.0,0.7403053885248878,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:05,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345080010.0,1528345080010.0,1838.0,13366535376.0,28704768.0,0.8282590875817393,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:06,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345080010.0,1528345080010.0,1838.0,14067895136.0,28704768.0,0.8717189355186388,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:07,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345085010.0,1528345085010.0,1935.0,14076986864.0,28704768.0,0.8722823056161243,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:08,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345085010.0,1528345085010.0,1935.0,14083672896.0,28704768.0,0.8726966064508646,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:09,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345085010.0,1528345085010.0,1935.0,14121385992.0,28704768.0,0.8750335033058961,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:10,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345085010.0,1528345085010.0,1935.0,14925969888.0,28704768.0,0.9248896481361016,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:11,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345085010.0,1528345085010.0,1935.0,14939670696.0,28704768.0,0.9257386204699188,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345090010.0,1528345090010.0,1712.0,14978654000.0,28704768.0,0.928154225927406,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:13,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345090010.0,1528345090010.0,1712.0,15018667896.0,28704768.0,0.9306336921510212,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:14,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345090010.0,1528345090010.0,1712.0,15059035080.0,28704768.0,0.933135049911097,2147483648.0,16138108928.0,804481.0,12.0,804479.0,241823.0,7948.0,34940.0,16138108928.0,0
2018-06-07 04:18:15,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345090010.0,1528345090010.0,1712.0,12738663560.0,28704768.0,0.8084472125182809,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:16,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345090010.0,1528345090010.0,1712.0,12752440160.0,28704768.0,0.8093215313834837,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:17,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345095011.0,1528345095011.0,1583.0,12794815704.0,28704768.0,0.812010855131174,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:18,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345095011.0,1528345095011.0,1583.0,12833792800.0,28704768.0,0.8144844995966894,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345095011.0,1528345095011.0,1583.0,12874323288.0,28704768.0,0.8170567286135932,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:20,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345095011.0,1528345095011.0,1583.0,14438508128.0,28704768.0,0.9163262373658404,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:21,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345095011.0,1528345095011.0,1583.0,14956670184.0,28704768.0,0.9491897895758664,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345100010.0,1528345100010.0,1677.0,14965378864.0,28704768.0,0.9497635893981328,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:23,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345100010.0,1528345100010.0,1677.0,15005016984.0,28704768.0,0.9522791851254656,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345100010.0,1528345100010.0,1677.0,15044195384.0,28704768.0,0.9547656051585988,2147483648.0,15756951552.0,804481.0,12.0,804479.0,241851.0,7949.0,34940.0,15756951552.0,0
2018-06-07 04:18:25,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345100010.0,1528345100010.0,1677.0,12732029872.0,28704768.0,0.7921587868373927,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:26,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345100010.0,1528345100010.0,1677.0,12899908240.0,28704768.0,0.8026038082258189,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:27,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345105010.0,1528345105010.0,2062.0,12940114216.0,28704768.0,0.8051053352793969,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:28,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345105010.0,1528345105010.0,2062.0,12980917288.0,28704768.0,0.8076440123277318,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:29,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345105010.0,1528345105010.0,2062.0,13020696872.0,28704768.0,0.8101190102125259,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:30,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345105010.0,1528345105010.0,2062.0,14365090008.0,28704768.0,0.8937641827696798,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:31,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345105010.0,1528345105010.0,2062.0,14466490856.0,28704768.0,0.9000731196433368,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:32,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345110011.0,1528345110011.0,2042.0,14509484800.0,28704768.0,0.9027481079101562,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:33,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345110011.0,1528345110011.0,2042.0,14547804712.0,28704768.0,0.9051322882260062,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:34,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345110011.0,1528345110011.0,2042.0,14555020360.0,28704768.0,0.905581229912712,2147483648.0,16072572928.0,804481.0,12.0,804479.0,241903.0,7950.0,34940.0,16072572928.0,0
2018-06-07 04:18:35,24,83669840.0,-83669840.0,2555904.0,86458368.0,1528345110011.0,1528345110011.0,2042.0,12448098080.0,28704768.0,0.7740386925084406,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:36,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345110011.0,1528345110011.0,2042.0,12482144520.0,28704768.0,0.7761557437826837,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:37,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345115010.0,1528345115010.0,1646.0,12524693416.0,28704768.0,0.7788014886680354,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:38,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345115010.0,1528345115010.0,1646.0,12597626128.0,28704768.0,0.7833365381731704,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:39,4,83669840.0,-83669840.0,2555904.0,86458368.0,1528345115010.0,1528345115010.0,1646.0,12637057256.0,28704768.0,0.7857884162484476,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:40,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345115010.0,1528345115010.0,1646.0,13984001248.0,28704768.0,0.8695431199589585,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:41,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345115010.0,1528345115010.0,1646.0,14691410736.0,28704768.0,0.9135307485621856,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:42,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345120009.0,1528345120009.0,1689.0,14697135144.0,28704768.0,0.9138866995882162,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:43,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345120009.0,1528345120009.0,1689.0,14736730584.0,28704768.0,0.9163487947942413,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:44,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345120009.0,1528345120009.0,1689.0,14812382144.0,28704768.0,0.9210529057525816,2147483648.0,16082010112.0,804481.0,12.0,804479.0,241933.0,7951.0,34940.0,16082010112.0,0
2018-06-07 04:18:45,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345120009.0,1528345120009.0,1689.0,12491290616.0,28704768.0,0.7700965181489176,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:46,25,83669840.0,-83669840.0,2555904.0,86458368.0,1528345120009.0,1528345120009.0,1689.0,13126362792.0,28704768.0,0.8092491474924711,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:47,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,13168059744.0,28704768.0,0.8118197927956468,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:48,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,13206898816.0,28704768.0,0.8142142478631659,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:49,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,13248118600.0,28704768.0,0.8167554754362871,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:50,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,14665688320.0,28704768.0,0.9041496078093688,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:51,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,15249075144.0,28704768.0,0.9401158002315432,2147483648.0,16220422144.0,804481.0,12.0,804479.0,241964.0,7952.0,34940.0,16220422144.0,0
2018-06-07 04:18:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345125010.0,1528345125010.0,1705.0,11562218768.0,28704768.0,0.7251950726545159,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:53,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345130010.0,1528345130010.0,2920.0,11604601272.0,28704768.0,0.7278533499008023,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345130010.0,1528345130010.0,2920.0,11610241392.0,28704768.0,0.7282071044279611,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:55,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345130010.0,1528345130010.0,2920.0,13092130120.0,28704768.0,0.8211527946394394,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:56,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345130010.0,1528345130010.0,2920.0,13165718504.0,28704768.0,0.8257683389871303,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:57,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345130010.0,1528345130010.0,2920.0,13171433696.0,28704768.0,0.8261262872978795,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:58,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345135010.0,1528345135010.0,2429.0,13179526464.0,28704768.0,0.826634389418828,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:18:59,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345135010.0,1528345135010.0,2429.0,13186471240.0,28704768.0,0.8270699734046482,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:00,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345135010.0,1528345135010.0,2429.0,13984002976.0,28704768.0,0.8770920406944929,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:01,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345135010.0,1528345135010.0,2429.0,14031529184.0,28704768.0,0.8800729367106574,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:02,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345140010.0,1528345140010.0,1661.0,14072730520.0,28704768.0,0.8826571298014055,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:03,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345140010.0,1528345140010.0,1661.0,14078034720.0,28704768.0,0.8829898150568533,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:04,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345140010.0,1528345140010.0,1661.0,14150739632.0,28704768.0,0.8875499470694134,2147483648.0,15943598080.0,804481.0,12.0,804479.0,241996.0,7953.0,34940.0,15943598080.0,0
2018-06-07 04:19:05,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345140010.0,1528345140010.0,1661.0,11848805992.0,28704768.0,0.7305813638488963,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:06,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345140010.0,1528345140010.0,1661.0,11886354800.0,28704768.0,0.7328965726030999,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:07,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345145010.0,1528345145010.0,1644.0,11928047280.0,28704768.0,0.7354672745726663,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:08,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345145010.0,1528345145010.0,1644.0,11935880264.0,28704768.0,0.7359502457798571,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:09,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345145010.0,1528345145010.0,1644.0,11974444872.0,28704768.0,0.738328087389211,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:10,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345145010.0,1528345145010.0,1644.0,13403417568.0,28704768.0,0.8264366125732153,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:11,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345145010.0,1528345145010.0,1644.0,13411470208.0,28704768.0,0.8269331274725019,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:12,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345150010.0,1528345150010.0,1563.0,13417491136.0,28704768.0,0.8273043697557199,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:13,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345150010.0,1528345150010.0,1563.0,13464444120.0,28704768.0,0.8301994272923743,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:14,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345150010.0,1528345150010.0,1563.0,13504802888.0,28704768.0,0.8326878943825273,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:15,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345150010.0,1528345150010.0,1563.0,14932608568.0,28704768.0,0.9207244629371896,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:16,37,83669840.0,-83669840.0,2555904.0,86458368.0,1528345150010.0,1528345150010.0,1563.0,15006663928.0,28704768.0,0.9252720284864298,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:17,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345155011.0,1528345155010.0,1604.0,15082308760.0,28704768.0,0.9299547744566494,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:18,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345155011.0,1528345155010.0,1604.0,15121139544.0,28704768.0,0.9323490281184272,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:19,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345155011.0,1528345155010.0,1604.0,15128189016.0,28704768.0,0.9327836890346116,2147483648.0,16218324992.0,804481.0,12.0,804479.0,242033.0,7954.0,34940.0,16218324992.0,0
2018-06-07 04:19:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345155011.0,1528345155010.0,1604.0,12674245408.0,28704768.0,0.8012663125912797,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:21,30,83669840.0,-83669840.0,2555904.0,86458368.0,1528345155011.0,1528345155010.0,1604.0,12780390776.0,28704768.0,0.8079768270935727,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:22,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,12855416432.0,28704768.0,0.8127199521316057,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:23,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,12897251280.0,28704768.0,0.8153647529316296,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:24,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,12935718496.0,28704768.0,0.8177966518990046,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:25,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,14456326384.0,28704768.0,0.9139295447137444,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:26,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,15017198472.0,28704768.0,0.9493879010355706,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:27,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345160010.0,1528345160010.0,1704.0,15023078880.0,28704768.0,0.9497596606696168,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:28,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345165010.0,1528345165010.0,2318.0,15063687576.0,28704768.0,0.9523269440900975,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:29,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345165010.0,1528345165010.0,2318.0,15070507320.0,28704768.0,0.9527580885844472,2147483648.0,15817768960.0,804481.0,12.0,804479.0,242058.0,7955.0,34940.0,15817768960.0,0
2018-06-07 04:19:30,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345165010.0,1528345165010.0,2318.0,12685322736.0,28704768.0,0.7828684714066823,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:31,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345165010.0,1528345165010.0,2318.0,12766299520.0,28704768.0,0.7878659139179084,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:32,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345170010.0,1528345170010.0,1945.0,12841385360.0,28704768.0,0.7924997997092621,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:33,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345170010.0,1528345170010.0,1945.0,12879414952.0,28704768.0,0.794846777328741,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:34,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345170010.0,1528345170010.0,1945.0,12952834264.0,28704768.0,0.7993773076091932,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:35,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345170010.0,1528345170010.0,1945.0,14473650720.0,28704768.0,0.8932342558919839,2147483648.0,16203644928.0,804481.0,12.0,804479.0,242084.0,7956.0,34940.0,16203644928.0,0
2018-06-07 04:19:36,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345170010.0,1528345170010.0,1945.0,11735736048.0,28704768.0,0.7256504718838517,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:37,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345175009.0,1528345175009.0,2130.0,11809262792.0,28704768.0,0.7301968178702865,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:38,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345175009.0,1528345175009.0,2130.0,11883531064.0,28704768.0,0.7347890144229673,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:39,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345175009.0,1528345175009.0,2130.0,11922175936.0,28704768.0,0.7371785253567507,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:40,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345175009.0,1528345175009.0,2130.0,13375592808.0,28704768.0,0.8270469950204399,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:41,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345175009.0,1528345175009.0,2130.0,13382989712.0,28704768.0,0.8275043644479837,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:42,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345180010.0,1528345180010.0,1794.0,13389482720.0,28704768.0,0.8279058436819979,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:43,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345180010.0,1528345180010.0,1794.0,13429659272.0,28704768.0,0.8303900622941263,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:44,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345180010.0,1528345180010.0,1794.0,13470913016.0,28704768.0,0.8329408864331608,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:45,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345180010.0,1528345180010.0,1794.0,14885450024.0,28704768.0,0.9204053150087592,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:46,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345180010.0,1528345180010.0,1794.0,14964841856.0,28704768.0,0.9253143143351664,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:47,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345185010.0,1528345185010.0,1603.0,15004956512.0,28704768.0,0.927794705759854,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:48,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345185010.0,1528345185010.0,1603.0,15010976960.0,28704768.0,0.928166965404608,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:49,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345185010.0,1528345185010.0,1603.0,15052263200.0,28704768.0,0.930719798854148,2147483648.0,16172711936.0,804481.0,12.0,804479.0,242113.0,7957.0,34940.0,16172711936.0,0
2018-06-07 04:19:50,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345185010.0,1528345185010.0,1603.0,12777884008.0,28704768.0,0.7859361365009838,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:51,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345185010.0,1528345185010.0,1603.0,12823250496.0,28704768.0,0.7887265173091845,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:52,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,12895934256.0,28704768.0,0.7931971161567715,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,12937132472.0,28704768.0,0.7957114078505737,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:54,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,12976386520.0,28704768.0,0.7981455365291376,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:55,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,14588576296.0,28704768.0,0.8973073541714429,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:56,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,15067449992.0,28704768.0,0.9267616943634928,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:57,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345190010.0,1528345190010.0,1795.0,15073770120.0,28704768.0,0.927150429852045,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:58,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345195010.0,1528345195010.0,2446.0,15154594840.0,28704768.0,0.9321217590745362,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:19:59,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345195010.0,1528345195010.0,2446.0,15229552072.0,28704768.0,0.9367321935787156,2147483648.0,16258170880.0,804481.0,12.0,804479.0,242139.0,7958.0,34940.0,16258170880.0,0
2018-06-07 04:20:00,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345195010.0,1528345195010.0,2446.0,12812418136.0,28704768.0,0.7885688355831455,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:01,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345195010.0,1528345195010.0,2446.0,12820411584.0,28704768.0,0.7890608101592752,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:02,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345200010.0,1528345200010.0,1634.0,12862007656.0,28704768.0,0.7916209331363507,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345200010.0,1528345200010.0,1634.0,12901003136.0,28704768.0,0.7940209968815546,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345200010.0,1528345200010.0,1634.0,12942650968.0,28704768.0,0.7965843055432132,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:05,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345200010.0,1528345200010.0,1634.0,14468421384.0,28704768.0,0.8904912470386428,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:06,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345200010.0,1528345200010.0,1634.0,14992727448.0,28704768.0,0.9227608325289848,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:07,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345205009.0,1528345205009.0,2091.0,15032817176.0,28704768.0,0.9252282442066432,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:08,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345205009.0,1528345205009.0,2091.0,15040609160.0,28704768.0,0.9257078192317896,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:09,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345205009.0,1528345205009.0,2091.0,15045737480.0,28704768.0,0.9260234531182248,2147483648.0,16247685120.0,804481.0,12.0,804479.0,242177.0,7959.0,34940.0,16247685120.0,0
2018-06-07 04:20:10,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345205009.0,1528345205009.0,2091.0,12474818520.0,28704768.0,0.7661834824893271,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:11,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345205009.0,1528345205009.0,2091.0,12554907192.0,28704768.0,0.7711024011511519,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345210010.0,1528345210010.0,1632.0,12561040168.0,28704768.0,0.7714790787679181,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:13,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345210010.0,1528345210010.0,1632.0,12567845200.0,28704768.0,0.7718970329936932,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:14,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345210010.0,1528345210010.0,1632.0,12609911168.0,28704768.0,0.7744806577418089,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:15,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345210010.0,1528345210010.0,1632.0,14022789176.0,28704768.0,0.8612390550433141,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:16,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345210010.0,1528345210010.0,1632.0,14030029984.0,28704768.0,0.8617020933279916,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:17,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345215010.0,1528345215010.0,2147.0,14037787128.0,28704768.0,0.8621785247561974,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:18,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345215010.0,1528345215010.0,2147.0,14043505112.0,28704768.0,0.86252971422536,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:19,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345215010.0,1528345215010.0,2147.0,14084211696.0,28704768.0,0.8650298477735444,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:20,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345215010.0,1528345215010.0,2147.0,15000322384.0,28704768.0,0.9212959069672884,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:21,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345215010.0,1528345215010.0,2147.0,15005319272.0,28704768.0,0.9216028078687571,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:22,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345220010.0,1528345220010.0,2093.0,15052049720.0,28704768.0,0.9244729175484712,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:23,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345220010.0,1528345220010.0,2093.0,15091809528.0,28704768.0,0.9269149016228452,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:24,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345220010.0,1528345220010.0,2093.0,15129979744.0,28704768.0,0.929259255488624,2147483648.0,16281763840.0,804481.0,12.0,804479.0,242207.0,7960.0,34940.0,16281763840.0,0
2018-06-07 04:20:25,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345220010.0,1528345220010.0,2093.0,12532882136.0,28704768.0,0.7839364971403209,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:26,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345220010.0,1528345220010.0,2093.0,12649098896.0,28704768.0,0.7912058992423082,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:27,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345225010.0,1528345225010.0,1585.0,12655471816.0,28704768.0,0.7916045277881719,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:28,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345225010.0,1528345225010.0,1585.0,12663184904.0,28704768.0,0.7920869843471056,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:29,24,83669840.0,-83669840.0,2555904.0,86458368.0,1528345225010.0,1528345225010.0,1585.0,12704723632.0,28704768.0,0.7946852474258308,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:30,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345225010.0,1528345225010.0,1585.0,14134188672.0,28704768.0,0.8840988239744573,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:31,4,83669840.0,-83669840.0,2555904.0,86458368.0,1528345225010.0,1528345225010.0,1585.0,14206780800.0,28704768.0,0.8886394889170259,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:32,3,83669840.0,-83669840.0,2555904.0,86458368.0,1528345230010.0,1528345230010.0,1743.0,14246364760.0,28704768.0,0.8911154805212402,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:33,1,83669840.0,-83669840.0,2555904.0,86458368.0,1528345230010.0,1528345230010.0,1743.0,14251061048.0,28704768.0,0.8914092351041312,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:34,4,83669840.0,-83669840.0,2555904.0,86458368.0,1528345230010.0,1528345230010.0,1743.0,14259071512.0,28704768.0,0.8919102926438484,2147483648.0,15987113984.0,804481.0,12.0,804479.0,242235.0,7961.0,34940.0,15987113984.0,0
2018-06-07 04:20:35,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345230010.0,1528345230010.0,1743.0,11718338288.0,28704768.0,0.7200230820324455,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:36,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345230010.0,1528345230010.0,1743.0,11799821056.0,28704768.0,0.7250297196892517,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:37,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345235009.0,1528345235009.0,1658.0,11872817208.0,28704768.0,0.7295149046231404,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:38,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345235009.0,1528345235009.0,1658.0,11913023856.0,28704768.0,0.7319853670641162,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:39,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345235009.0,1528345235009.0,1658.0,11951008072.0,28704768.0,0.7343187697745884,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:40,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345235009.0,1528345235009.0,1658.0,13334867352.0,28704768.0,0.8193493013521436,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:41,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345235009.0,1528345235009.0,1658.0,13341577984.0,28704768.0,0.8197616302861849,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:42,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345240010.0,1528345240010.0,1594.0,13388060816.0,28704768.0,0.8226177273825206,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:43,29,83669840.0,-83669840.0,2555904.0,86458368.0,1528345240010.0,1528345240010.0,1594.0,13394763544.0,28704768.0,0.8230295706621712,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:44,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345240010.0,1528345240010.0,1594.0,13435413408.0,28704768.0,0.8255272661239459,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:45,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345240010.0,1528345240010.0,1594.0,14829816320.0,28704768.0,0.911205137646173,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:46,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345240010.0,1528345240010.0,1594.0,14869789144.0,28704768.0,0.9136612329752772,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:47,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,14913452696.0,28704768.0,0.9163441018693864,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:48,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,14919497560.0,28704768.0,0.916715523268972,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:49,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,14926982880.0,28704768.0,0.9171754522319308,2147483648.0,16274948096.0,804481.0,12.0,804479.0,242272.0,7962.0,34940.0,16274948096.0,0
2018-06-07 04:20:50,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,12438273728.0,28704768.0,0.7847614829032595,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:51,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,12483898576.0,28704768.0,0.7876395496538632,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:52,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,12557532664.0,28704768.0,0.7922858244245546,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:53,29,83669840.0,-83669840.0,2555904.0,86458368.0,1528345245010.0,1528345245009.0,2081.0,12600269048.0,28704768.0,0.7949821686934756,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:54,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345250013.0,1528345250013.0,3405.0,12605880576.0,28704768.0,0.7953362138874417,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:55,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345250013.0,1528345250013.0,3405.0,14002041864.0,28704768.0,0.8834234860204356,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:56,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345250013.0,1528345250013.0,3405.0,14010483808.0,28704768.0,0.8839561091670957,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:57,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345255010.0,1528345255010.0,1821.0,14059203640.0,28704768.0,0.8870299639835442,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:58,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345255010.0,1528345255010.0,1821.0,14131199792.0,28704768.0,0.8915723794539209,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:20:59,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345255010.0,1528345255010.0,1821.0,14172430136.0,28704768.0,0.8941737039307424,2147483648.0,15849750528.0,804481.0,12.0,804479.0,242296.0,7963.0,34940.0,15849750528.0,0
2018-06-07 04:21:00,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345255010.0,1528345255010.0,1821.0,11769875272.0,28704768.0,0.7352938163971979,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:01,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345255010.0,1528345255010.0,1821.0,11851241168.0,28704768.0,0.7403769492946846,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345260010.0,1528345260010.0,1578.0,11860543592.0,28704768.0,0.7409580952020653,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:03,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345260010.0,1528345260010.0,1578.0,11865738192.0,28704768.0,0.7412826149756728,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345260010.0,1528345260010.0,1578.0,11907533128.0,28704768.0,0.7438936501215273,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:05,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345260010.0,1528345260010.0,1578.0,13411059792.0,28704768.0,0.8378227558493954,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:07,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345260010.0,1528345260010.0,1578.0,13991683800.0,28704768.0,0.8740958031729981,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:08,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345265010.0,1528345265010.0,2469.0,14065217040.0,28704768.0,0.8786896102798821,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:09,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345265010.0,1528345265010.0,2469.0,14070483048.0,28704768.0,0.8789986238732316,2147483648.0,16007036928.0,804481.0,12.0,804479.0,242321.0,7964.0,34940.0,16007036928.0,0
2018-06-07 04:21:10,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345265010.0,1528345265010.0,2469.0,11699942656.0,28704768.0,0.7392787924503496,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:11,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345265010.0,1528345265010.0,2469.0,11713462040.0,28704768.0,0.7401330354301702,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345270010.0,1528345270010.0,1601.0,11752731656.0,28704768.0,0.7426143462493802,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:13,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345270010.0,1528345270010.0,1601.0,11794444592.0,28704768.0,0.7452500419841643,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345270010.0,1528345270010.0,1601.0,11869151480.0,28704768.0,0.749970511098604,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:15,16,83669840.0,-83669840.0,2555904.0,86458368.0,1528345270010.0,1528345270010.0,1601.0,13280271920.0,28704768.0,0.8391343169015515,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:16,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345270010.0,1528345270010.0,1601.0,13352621920.0,28704768.0,0.8437058624386874,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:17,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345275010.0,1528345275010.0,1599.0,13392615904.0,28704768.0,0.8462329435591779,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:18,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345275010.0,1528345275010.0,1599.0,13398132368.0,28704768.0,0.8465815097841948,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:19,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345275010.0,1528345275010.0,1599.0,13471812584.0,28704768.0,0.8512371070562059,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:20,13,83669840.0,-83669840.0,2555904.0,86458368.0,1528345275010.0,1528345275010.0,1599.0,14918857592.0,28704768.0,0.9426708616983231,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:21,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345275010.0,1528345275010.0,1599.0,14963592328.0,28704768.0,0.9454974944932888,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:22,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345280010.0,1528345280010.0,2045.0,14972193992.0,28704768.0,0.9460410038045692,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:23,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345280010.0,1528345280010.0,2045.0,15013008416.0,28704768.0,0.948619925682772,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:24,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345280010.0,1528345280010.0,2045.0,15053804648.0,28704768.0,0.951197698071598,2147483648.0,15826157568.0,804481.0,12.0,804479.0,242352.0,7965.0,34940.0,15826157568.0,0
2018-06-07 04:21:25,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345280010.0,1528345280010.0,2045.0,12843712416.0,28704768.0,0.8073771444497572,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:26,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345280010.0,1528345280010.0,2045.0,12925992968.0,28704768.0,0.8125494369276509,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:27,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345285010.0,1528345285010.0,1648.0,12932515080.0,28704768.0,0.8129594277458652,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:28,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345285010.0,1528345285010.0,1648.0,12940963384.0,28704768.0,0.8134905021998887,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345285010.0,1528345285010.0,1648.0,13014465768.0,28704768.0,0.8181109844235674,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:30,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345285010.0,1528345285010.0,1648.0,14439455832.0,28704768.0,0.907688232144278,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:31,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345285010.0,1528345285010.0,1648.0,14480389264.0,28704768.0,0.9102613758250347,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:32,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,14556397600.0,28704768.0,0.915039386363297,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:33,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,14562100560.0,28704768.0,0.9153978839230816,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:34,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,14603870352.0,28704768.0,0.9180236025857954,2147483648.0,15907946496.0,804481.0,12.0,804479.0,242386.0,7966.0,34940.0,15907946496.0,0
2018-06-07 04:21:35,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,12335576184.0,28704768.0,0.7810205599836294,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:36,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,12502684952.0,28704768.0,0.7916009643048172,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:37,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345290010.0,1528345290010.0,1604.0,12546434280.0,28704768.0,0.7943709301453903,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:38,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345295010.0,1528345295010.0,2551.0,12554824920.0,28704768.0,0.7949021791323586,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:39,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345295010.0,1528345295010.0,2551.0,12560344504.0,28704768.0,0.7952516487089925,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:40,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345295010.0,1528345295010.0,2551.0,14019879800.0,28704768.0,0.8876613632771979,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:41,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345295010.0,1528345295010.0,2551.0,14132471904.0,28704768.0,0.8947900735055757,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:42,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345300010.0,1528345300010.0,1805.0,14172168392.0,28704768.0,0.8973034358994101,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:43,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345300010.0,1528345300010.0,1805.0,14212683392.0,28704768.0,0.8998686219528008,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:44,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345300010.0,1528345300010.0,1805.0,14287431192.0,28704768.0,0.904601239849423,2147483648.0,15794176000.0,804481.0,12.0,804479.0,242416.0,7967.0,34940.0,15794176000.0,0
2018-06-07 04:21:45,17,83669840.0,-83669840.0,2555904.0,86458368.0,1528345300010.0,1528345300010.0,1805.0,11955746480.0,28704768.0,0.7518554798180304,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:46,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345300010.0,1528345300010.0,1805.0,12098499936.0,28704768.0,0.7608327501487543,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:47,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345305010.0,1528345305010.0,1612.0,12141214288.0,28704768.0,0.7635189077777906,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:48,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345305010.0,1528345305010.0,1612.0,12146943624.0,28704768.0,0.7638792058716424,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:49,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345305010.0,1528345305010.0,1612.0,12154320808.0,28704768.0,0.7643431314178477,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:50,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345305010.0,1528345305010.0,1612.0,13203165424.0,28704768.0,0.8303013359796793,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:51,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345305010.0,1528345305010.0,1612.0,13208772760.0,28704768.0,0.8306539619161554,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:52,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345310010.0,1528345310010.0,2200.0,13257212872.0,28704768.0,0.8337001927567912,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:53,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345310010.0,1528345310010.0,2200.0,13265422528.0,28704768.0,0.8342164695832818,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:54,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345310010.0,1528345310010.0,2200.0,13303932824.0,28704768.0,0.8366382486938919,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:55,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345310010.0,1528345310010.0,2200.0,14714862064.0,28704768.0,0.9253667009493874,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:56,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345310010.0,1528345310010.0,2200.0,14788023488.0,28704768.0,0.9299675694637632,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:57,18,83669840.0,-83669840.0,2555904.0,86458368.0,1528345315010.0,1528345315010.0,2290.0,14793672904.0,28704768.0,0.9303228416656684,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:58,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345315010.0,1528345315010.0,2290.0,14867611136.0,28704768.0,0.9349725609441972,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:21:59,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345315010.0,1528345315010.0,2290.0,14908713232.0,28704768.0,0.9375573293784644,2147483648.0,15901655040.0,804481.0,12.0,804479.0,242477.0,7968.0,34940.0,15901655040.0,0
2018-06-07 04:22:00,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345315010.0,1528345315010.0,2290.0,12601181688.0,28704768.0,0.791505192136887,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:01,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345315010.0,1528345315010.0,2290.0,12649750248.0,28704768.0,0.7945558796332208,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:02,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345320010.0,1528345320010.0,1789.0,12690367592.0,28704768.0,0.7971071354965836,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:03,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345320010.0,1528345320010.0,1789.0,12728517000.0,28704768.0,0.7995033754093612,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:04,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345320010.0,1528345320010.0,1789.0,12769628928.0,28704768.0,0.8020856970738244,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:05,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345320010.0,1528345320010.0,1789.0,14361677000.0,28704768.0,0.9020853912548484,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:06,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345320010.0,1528345320010.0,1789.0,14873895656.0,28704768.0,0.934258860043054,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:07,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345325010.0,1528345325010.0,1713.0,14915006760.0,28704768.0,0.9368411299504444,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:08,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345325010.0,1528345325010.0,1713.0,14956148032.0,28704768.0,0.9394252947696952,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:09,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345325010.0,1528345325010.0,1713.0,14961251792.0,28704768.0,0.9397458720488298,2147483648.0,15920529408.0,804481.0,12.0,804479.0,242511.0,7969.0,34940.0,15920529408.0,0
2018-06-07 04:22:10,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345325010.0,1528345325010.0,1713.0,12776100008.0,28704768.0,0.7942271326163408,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:11,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345325010.0,1528345325010.0,1713.0,12790698784.0,28704768.0,0.7951346665269182,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:12,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345330010.0,1528345330010.0,1636.0,12797307008.0,28704768.0,0.7955454672247776,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:13,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345330010.0,1528345330010.0,1636.0,12839066256.0,28704768.0,0.7981414337386971,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:14,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345330010.0,1528345330010.0,1636.0,12878401304.0,28704768.0,0.8005866996934723,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:15,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345330010.0,1528345330010.0,1636.0,14230003400.0,28704768.0,0.8846091366243148,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:16,14,83669840.0,-83669840.0,2555904.0,86458368.0,1528345330010.0,1528345330010.0,1636.0,14271312672.0,28704768.0,0.8871771303493549,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:17,11,83669840.0,-83669840.0,2555904.0,86458368.0,1528345335010.0,1528345335010.0,1549.0,14278803664.0,28704768.0,0.8876428083804353,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:18,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345335010.0,1528345335010.0,1549.0,14316221896.0,28704768.0,0.8899684050863177,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:19,10,83669840.0,-83669840.0,2555904.0,86458368.0,1528345335010.0,1528345335010.0,1549.0,14324879752.0,28704768.0,0.8905071315488124,2147483648.0,16086204416.0,804481.0,12.0,804479.0,242538.0,7970.0,34940.0,16086204416.0,0
2018-06-07 04:22:20,15,83669840.0,-83669840.0,2555904.0,86458368.0,1528345335010.0,1528345335010.0,1549.0,11876592728.0,28704768.0,0.7373719248143511,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:21,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345335010.0,1528345335010.0,1549.0,11990209872.0,28704768.0,0.7444259759283273,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:22,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345340010.0,1528345340010.0,1669.0,11998573744.0,28704768.0,0.7449452565449809,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:23,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345340010.0,1528345340010.0,1669.0,12006277240.0,28704768.0,0.7454235369578411,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:24,7,83669840.0,-83669840.0,2555904.0,86458368.0,1528345340010.0,1528345340010.0,1669.0,12045841920.0,28704768.0,0.7478799556390581,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:25,17,83669840.0,-83669840.0,2555904.0,86458368.0,1528345340010.0,1528345340010.0,1669.0,13506802416.0,28704768.0,0.8385853690252978,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:26,12,83669840.0,-83669840.0,2555904.0,86458368.0,1528345340010.0,1528345340010.0,1669.0,13514429752.0,28704768.0,0.8390390394814355,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:27,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345345010.0,1528345345010.0,2201.0,13559275040.0,28704768.0,0.8418431922617315,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:28,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345345010.0,1528345345010.0,2201.0,13599744872.0,28704768.0,0.8443558083463432,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:29,9,83669840.0,-83669840.0,2555904.0,86458368.0,1528345345010.0,1528345345010.0,2201.0,13606390608.0,28704768.0,0.8447684165125368,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:30,42,83669840.0,-83669840.0,2555904.0,86458368.0,1528345345010.0,1528345345010.0,2201.0,15030713552.0,28704768.0,0.933199145327415,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:31,5,83669840.0,-83669840.0,2555904.0,86458368.0,1528345345010.0,1528345345010.0,2201.0,15038026592.0,28704768.0,0.9336531838302536,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:32,2,83669840.0,-83669840.0,2555904.0,86458368.0,1528345350010.0,1528345350010.0,1594.0,15113832496.0,28704768.0,0.938359680602934,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:33,6,83669840.0,-83669840.0,2555904.0,86458368.0,1528345350010.0,1528345350010.0,1594.0,15152707360.0,28704768.0,0.9407732712640834,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:34,8,83669840.0,-83669840.0,2555904.0,86458368.0,1528345350010.0,1528345350010.0,1594.0,15159988128.0,28704768.0,0.9412253061226696,2147483648.0,16106651648.0,804481.0,12.0,804479.0,242573.0,7971.0,34940.0,16106651648.0,0
2018-06-07 04:22:35,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345350010.0,1528345350010.0,1594.0,12773119072.0,28704768.0,0.7843811777977624,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:36,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345350010.0,1528345350010.0,1594.0,12847639680.0,28704768.0,0.7889799407101202,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:37,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345355010.0,1528345355010.0,1839.0,12890195592.0,28704768.0,0.7915933204252202,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:38,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345355010.0,1528345355010.0,1839.0,12964652096.0,28704768.0,0.7961657313562998,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:39,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345355010.0,1528345355010.0,1839.0,12970290160.0,28704768.0,0.7965119676698356,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:40,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345355010.0,1528345355010.0,1839.0,14392454056.0,28704768.0,0.8838477596358003,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:41,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345355010.0,1528345355010.0,1839.0,14441435672.0,28704768.0,0.8868557450284577,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:42,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345360010.0,1528345360010.0,1584.0,14447564440.0,28704768.0,0.8872321157186159,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:43,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345360010.0,1528345360010.0,1584.0,14488394864.0,28704768.0,0.8897395323577079,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:44,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345360010.0,1528345360010.0,1584.0,14528646784.0,28704768.0,0.8922114227785223,2147483648.0,16283860992.0,804481.0,12.0,804479.0,242599.0,7972.0,34940.0,16283860992.0,0
2018-06-07 04:22:45,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345360010.0,1528345360010.0,1584.0,11929540224.0,28704768.0,0.7484553875309405,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:46,31,83682320.0,-83682320.0,2555904.0,86458368.0,1528345360010.0,1528345360010.0,1584.0,11942885768.0,28704768.0,0.7492926825246099,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:47,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,11951165440.0,28704768.0,0.7498121463932107,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:48,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,11989740120.0,28704768.0,0.7522323089917825,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:49,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,12030076264.0,28704768.0,0.7547629852560938,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:50,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,13466784472.0,28704768.0,0.8449015805746457,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:51,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,13540933272.0,28704768.0,0.8495536516349624,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:52,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345365010.0,1528345365010.0,2133.0,13620311504.0,28704768.0,0.8545338155203699,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:53,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345370010.0,1528345370010.0,2501.0,13628611216.0,28704768.0,0.8550545366919082,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:54,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345370010.0,1528345370010.0,2501.0,13635044112.0,28704768.0,0.8554581344482526,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:55,34,83682320.0,-83682320.0,2555904.0,86458368.0,1528345370010.0,1528345370010.0,2501.0,15105664632.0,28704768.0,0.947724376947118,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:56,32,83682320.0,-83682320.0,2555904.0,86458368.0,1528345370010.0,1528345370010.0,2501.0,15145710936.0,28704768.0,0.9502368687461904,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:57,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345375010.0,1528345375010.0,1814.0,15190818776.0,28704768.0,0.9530669196311324,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:58,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345375010.0,1528345375010.0,1814.0,15263676072.0,28704768.0,0.9576379621598656,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:22:59,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345375010.0,1528345375010.0,1814.0,15303940592.0,28704768.0,0.9601641447582292,2147483648.0,15938879488.0,804481.0,12.0,804479.0,242622.0,7973.0,34940.0,15938879488.0,0
2018-06-07 04:23:00,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345375010.0,1528345375010.0,1814.0,12794446016.0,28704768.0,0.7958085477322986,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:01,30,83682320.0,-83682320.0,2555904.0,86458368.0,1528345375010.0,1528345375010.0,1814.0,12840710840.0,28704768.0,0.7986861981090706,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:02,2,83682320.0,-83682320.0,2555904.0,86458368.0,1528345380009.0,1528345380009.0,1794.0,12849746896.0,28704768.0,0.7992482365586911,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:03,4,83682320.0,-83682320.0,2555904.0,86458368.0,1528345380009.0,1528345380009.0,1794.0,12888827696.0,28704768.0,0.8016790440085271,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:04,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345380009.0,1528345380009.0,1794.0,12896499512.0,28704768.0,0.8021562273693225,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:05,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345380009.0,1528345380009.0,1794.0,13838937824.0,28704768.0,0.8607754488238576,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:06,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345380009.0,1528345380009.0,1794.0,13873692392.0,28704768.0,0.8629371666702228,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:07,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,13881106200.0,28704768.0,0.8633983020543002,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:08,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,13928134056.0,28704768.0,0.8663234126639758,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:09,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,13966760096.0,28704768.0,0.8687259342548763,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:10,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,15291120192.0,28704768.0,0.9511005117359468,2147483648.0,16077291520.0,804481.0,12.0,804479.0,242653.0,7974.0,34940.0,16077291520.0,0
2018-06-07 04:23:11,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,11459219864.0,28704768.0,0.7213917532740854,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:12,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345385010.0,1528345385010.0,1765.0,11465949048.0,28704768.0,0.7218153752921178,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:13,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345390010.0,1528345390010.0,2352.0,11507050600.0,28704768.0,0.7244028394486189,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:14,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345390010.0,1528345390010.0,2352.0,11548419232.0,28704768.0,0.7270071170803611,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:15,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345390010.0,1528345390010.0,2352.0,13059433376.0,28704768.0,0.8221299226027966,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:16,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345390010.0,1528345390010.0,2352.0,13066279368.0,28704768.0,0.8225608980296052,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:17,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,13075686144.0,28704768.0,0.8231530823765183,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:18,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,13080398800.0,28704768.0,0.8234497579979624,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:19,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,13154911424.0,28704768.0,0.8281405478690322,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:20,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,14599279320.0,28704768.0,0.919067775135316,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:21,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,14610221816.0,28704768.0,0.9197566375943944,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:22,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345395010.0,1528345395009.0,1628.0,14617754432.0,28704768.0,0.9202308380310272,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:23,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345400010.0,1528345400009.0,2597.0,14692316352.0,28704768.0,0.9249247312309704,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:24,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345400010.0,1528345400009.0,2597.0,14730874176.0,28704768.0,0.9273520601929686,2147483648.0,15884877824.0,804481.0,12.0,804479.0,242687.0,7975.0,34940.0,15884877824.0,0
2018-06-07 04:23:25,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345400010.0,1528345400009.0,2597.0,12418244192.0,28704768.0,0.7797834100919496,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:26,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345400010.0,1528345400009.0,2597.0,12928948760.0,28704768.0,0.8118308160726916,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:27,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345405010.0,1528345405010.0,1652.0,12970143088.0,28704768.0,0.8144390020174254,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:28,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345405010.0,1528345405010.0,1652.0,13010675656.0,28704768.0,0.8169841785823366,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:29,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345405010.0,1528345405010.0,1652.0,13085463632.0,28704768.0,0.8216803676777906,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:30,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345405010.0,1528345405010.0,1652.0,14536864320.0,28704768.0,0.9128187090084876,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:31,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345405010.0,1528345405010.0,1652.0,14545259512.0,28704768.0,0.9133458714112332,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:32,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345410010.0,1528345410009.0,1948.0,14553540688.0,28704768.0,0.9138658743650334,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:33,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345410010.0,1528345410009.0,1948.0,14591826128.0,28704768.0,0.9162699461885933,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:34,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345410010.0,1528345410009.0,1948.0,14633573752.0,28704768.0,0.9188914202152456,2147483648.0,15925248000.0,804481.0,12.0,804479.0,242720.0,7976.0,34940.0,15925248000.0,0
2018-06-07 04:23:35,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345410010.0,1528345410009.0,1948.0,12379127984.0,28704768.0,0.7871224734371224,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:36,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345410010.0,1528345410009.0,1948.0,12944639288.0,28704768.0,0.8230803096382231,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:37,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345415010.0,1528345415009.0,1664.0,12986179064.0,28704768.0,0.8257216015994503,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:38,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345415010.0,1528345415009.0,1664.0,13058717160.0,28704768.0,0.8303339107714482,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:39,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345415010.0,1528345415009.0,1664.0,13063915816.0,28704768.0,0.8306644654740539,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:40,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345415010.0,1528345415009.0,1664.0,14498536248.0,28704768.0,0.9218842981099868,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:41,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345415010.0,1528345415009.0,1664.0,14572221376.0,28704768.0,0.9265695409059136,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:42,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345420010.0,1528345420010.0,1527.0,14611619136.0,28704768.0,0.9290746335375724,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:43,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345420010.0,1528345420010.0,1527.0,14619796368.0,28704768.0,0.9295945799413926,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:44,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345420010.0,1528345420010.0,1527.0,14694339168.0,28704768.0,0.9343343575080164,2147483648.0,15727067136.0,804481.0,12.0,804479.0,242747.0,7977.0,34940.0,15727067136.0,0
2018-06-07 04:23:45,17,83682320.0,-83682320.0,2555904.0,86458368.0,1528345420010.0,1528345420010.0,1527.0,12423202536.0,28704768.0,0.7858381710673028,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:46,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345420010.0,1528345420010.0,1527.0,12569079760.0,28704768.0,0.7950657346183553,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:47,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345425010.0,1528345425010.0,1625.0,12610173560.0,28704768.0,0.7976651510361933,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:48,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345425010.0,1528345425010.0,1625.0,12615817464.0,28704768.0,0.7980221600428634,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:49,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345425010.0,1528345425010.0,1625.0,12656466000.0,28704768.0,0.8005934109819219,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:50,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345425010.0,1528345425010.0,1625.0,14177478952.0,28704768.0,0.8968061252885351,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:51,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345425010.0,1528345425010.0,1625.0,14688336928.0,28704768.0,0.9291207958713944,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:52,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345430010.0,1528345430009.0,1985.0,14731307808.0,28704768.0,0.9318389482681294,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:53,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345430010.0,1528345430009.0,1985.0,14740185768.0,28704768.0,0.9324005296984405,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:54,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345430010.0,1528345430009.0,1985.0,14777391904.0,28704768.0,0.934754029271678,2147483648.0,15808856064.0,804481.0,12.0,804479.0,242777.0,7978.0,34940.0,15808856064.0,0
2018-06-07 04:23:55,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345430010.0,1528345430009.0,1985.0,12474827344.0,28704768.0,0.7957807651889762,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:23:56,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345430010.0,1528345430009.0,1985.0,12521120720.0,28704768.0,0.7987157927548207,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:23:57,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345435011.0,1528345435011.0,1618.0,12526706768.0,28704768.0,0.7990902015915683,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:23:58,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345435011.0,1528345435011.0,1618.0,12602274648.0,28704768.0,0.8039107464946632,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:23:59,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345435011.0,1528345435011.0,1618.0,12642579576.0,28704768.0,0.806481835100563,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:00,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345435011.0,1528345435011.0,1618.0,14068486496.0,28704768.0,0.8974236856415918,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:01,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345435011.0,1528345435011.0,1618.0,14105050224.0,28704768.0,0.899774189314316,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:02,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345440010.0,1528345440010.0,1598.0,14148971168.0,28704768.0,0.9025759469226852,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:03,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345440010.0,1528345440010.0,1598.0,14154164120.0,28704768.0,0.902907210129958,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:04,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345440010.0,1528345440010.0,1598.0,14200468192.0,28704768.0,0.9058429200035274,2147483648.0,15676211200.0,804481.0,12.0,804479.0,242807.0,7979.0,34940.0,15676211200.0,0
2018-06-07 04:24:05,17,83682320.0,-83682320.0,2555904.0,86458368.0,1528345440010.0,1528345440010.0,1598.0,12194669048.0,28704768.0,0.77731127682063,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:06,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345440010.0,1528345440010.0,1598.0,12672803352.0,28704768.0,0.8077884619636689,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:07,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345445010.0,1528345445009.0,1642.0,12681292680.0,28704768.0,0.8083115626045979,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:08,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345445010.0,1528345445009.0,1642.0,12753690520.0,28704768.0,0.8129443630864466,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:09,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345445010.0,1528345445009.0,1642.0,12759463624.0,28704768.0,0.8133123516578293,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:10,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345445010.0,1528345445009.0,1642.0,14201683088.0,28704768.0,0.90524214889995,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:11,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345445010.0,1528345445009.0,1642.0,14210419608.0,28704768.0,0.9057990312138068,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:12,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345450010.0,1528345450010.0,1567.0,14248425264.0,28704768.0,0.9082215836320384,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:13,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345450010.0,1528345450010.0,1567.0,14289541552.0,28704768.0,0.9108424136191092,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:14,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345450010.0,1528345450010.0,1567.0,14329735432.0,28704768.0,0.9134044475751107,2147483648.0,15688269824.0,804481.0,12.0,804479.0,242834.0,7980.0,34940.0,15688269824.0,0
2018-06-07 04:24:15,17,83682320.0,-83682320.0,2555904.0,86458368.0,1528345450010.0,1528345450010.0,1567.0,12181252032.0,28704768.0,0.7736121735817164,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:16,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345450010.0,1528345450010.0,1567.0,12228527720.0,28704768.0,0.7766145782323364,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:17,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345455010.0,1528345455010.0,1557.0,12302651864.0,28704768.0,0.7813220861308745,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:18,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345455010.0,1528345455010.0,1557.0,12341455464.0,28704768.0,0.7837864417865933,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:19,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345455010.0,1528345455010.0,1557.0,12415144152.0,28704768.0,0.7884662945588954,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:20,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345455010.0,1528345455010.0,1557.0,13973000240.0,28704768.0,0.8874032865199193,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:21,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345455010.0,1528345455010.0,1557.0,14960800464.0,28704768.0,0.9501369264073192,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:22,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,15002751240.0,28704768.0,0.9528011542649764,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:23,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,15009868976.0,28704768.0,0.9532531904927366,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:24,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,15014995424.0,28704768.0,0.9535787631489476,2147483648.0,15745941504.0,804481.0,12.0,804479.0,242869.0,7981.0,34940.0,15745941504.0,0
2018-06-07 04:24:25,28,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,12271520648.0,28704768.0,0.7706970079187739,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:26,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,12346043944.0,28704768.0,0.7753773472911243,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:27,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345460010.0,1528345460010.0,1879.0,12386053416.0,28704768.0,0.7778900905153175,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:28,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345465010.0,1528345465009.0,2436.0,12460057448.0,28704768.0,0.7825373026898397,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:29,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345465010.0,1528345465009.0,2436.0,12501812080.0,28704768.0,0.7851601639271254,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:30,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345465010.0,1528345465009.0,2436.0,14013222784.0,28704768.0,0.8800818459941323,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:31,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345465010.0,1528345465009.0,2436.0,14480322496.0,28704768.0,0.9094179557270228,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:32,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345470010.0,1528345470009.0,1867.0,14556166016.0,28704768.0,0.9141806945700296,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:33,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345470010.0,1528345470009.0,1867.0,14594421968.0,28704768.0,0.9165838257278076,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:34,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345470010.0,1528345470009.0,1867.0,14602266832.0,28704768.0,0.9170759967883088,2147483648.0,15922626560.0,804481.0,12.0,804479.0,242896.0,7982.0,34940.0,15922626560.0,0
2018-06-07 04:24:35,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345470010.0,1528345470009.0,1867.0,12372526872.0,28704768.0,0.7764525454461593,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:36,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345470010.0,1528345470009.0,1867.0,12511085736.0,28704768.0,0.7851479707024502,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:37,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345475010.0,1528345475010.0,1664.0,12552190952.0,28704768.0,0.7877275771098159,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:38,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345475010.0,1528345475010.0,1664.0,12594483128.0,28704768.0,0.7903816725947059,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:39,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345475010.0,1528345475010.0,1664.0,12633589336.0,28704768.0,0.7928358288926457,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:40,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345475010.0,1528345475010.0,1664.0,14029135768.0,28704768.0,0.8804149944604265,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:41,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345475010.0,1528345475010.0,1664.0,14104917856.0,28704768.0,0.885170788950555,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:42,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345480009.0,1528345480009.0,1562.0,14110102896.0,28704768.0,0.8854961822633269,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:43,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345480009.0,1528345480009.0,1562.0,14117423736.0,28704768.0,0.8859556102291427,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:44,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345480009.0,1528345480009.0,1562.0,14158741656.0,28704768.0,0.8885485651273975,2147483648.0,15934685184.0,804481.0,12.0,804479.0,242939.0,7983.0,34940.0,15934685184.0,0
2018-06-07 04:24:45,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345480009.0,1528345480009.0,1562.0,11766945064.0,28704768.0,0.7280522457650824,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:46,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345480009.0,1528345480009.0,1562.0,11813655216.0,28704768.0,0.7309423273349941,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:47,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345485009.0,1528345485009.0,1594.0,11822242448.0,28704768.0,0.7314736422607033,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:48,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345485009.0,1528345485009.0,1594.0,11860274928.0,28704768.0,0.7338268131411156,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:49,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345485009.0,1528345485009.0,1594.0,11901219384.0,28704768.0,0.7363601557360114,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:50,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345485009.0,1528345485009.0,1594.0,13393279560.0,28704768.0,0.8286778946261913,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:51,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345485009.0,1528345485009.0,1594.0,13952940624.0,28704768.0,0.8633056159503159,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:52,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345490011.0,1528345490010.0,1938.0,14028204664.0,28704768.0,0.8679624026565782,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:53,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345490011.0,1528345490010.0,1938.0,14102562296.0,28704768.0,0.8725631074846307,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:54,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345490011.0,1528345490010.0,1938.0,14107899504.0,28704768.0,0.8728933347653209,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:55,34,83682320.0,-83682320.0,2555904.0,86458368.0,1528345490011.0,1528345490010.0,1938.0,15476072640.0,28704768.0,0.9575458523765186,2147483648.0,16162226176.0,804481.0,12.0,804479.0,242975.0,7984.0,34940.0,16162226176.0,0
2018-06-07 04:24:56,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345490011.0,1528345490010.0,1938.0,11656227352.0,28704768.0,0.7202905884659129,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:24:57,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345495010.0,1528345495010.0,1790.0,11665942272.0,28704768.0,0.7208909169626369,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:24:58,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345495010.0,1528345495010.0,1790.0,11706977320.0,28704768.0,0.7234266566989226,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:24:59,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345495010.0,1528345495010.0,1790.0,11750389112.0,28704768.0,0.7261092661111931,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:00,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345495010.0,1528345495010.0,1790.0,13107655544.0,28704768.0,0.809980848870135,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:01,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345495010.0,1528345495010.0,1790.0,13153728584.0,28704768.0,0.8128279087370927,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:02,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345500010.0,1528345500010.0,1586.0,13195786896.0,28704768.0,0.8154268805472268,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:03,30,83682320.0,-83682320.0,2555904.0,86458368.0,1528345500010.0,1528345500010.0,1586.0,13200438552.0,28704768.0,0.8157143272430059,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:04,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345500010.0,1528345500010.0,1586.0,13242943624.0,28704768.0,0.8183409063581097,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:05,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345500010.0,1528345500010.0,1586.0,14725046440.0,28704768.0,0.9099266894134184,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:06,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345500010.0,1528345500010.0,1586.0,15341763304.0,28704768.0,0.9480363915900144,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:07,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345505010.0,1528345505010.0,1895.0,15382973744.0,28704768.0,0.9505829695849474,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:08,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345505010.0,1528345505010.0,1895.0,15389741240.0,28704768.0,0.9510011635278997,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:09,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345505010.0,1528345505010.0,1895.0,15429163784.0,28704768.0,0.9534372594068729,2147483648.0,16182673408.0,804481.0,12.0,804479.0,243006.0,7985.0,34940.0,16182673408.0,0
2018-06-07 04:25:10,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345505010.0,1528345505010.0,1895.0,12836249280.0,28704768.0,0.7832369082391771,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:11,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345505010.0,1528345505010.0,1895.0,12877364016.0,28704768.0,0.7857451292309064,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:12,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345510009.0,1528345510009.0,1610.0,12885024960.0,28704768.0,0.7862130823510329,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:13,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345510009.0,1528345510009.0,1610.0,12959624416.0,28704768.0,0.7907649608631464,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:14,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345510009.0,1528345510009.0,1610.0,13000563392.0,28704768.0,0.7932629582367778,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:15,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345510009.0,1528345510009.0,1610.0,14440322024.0,28704768.0,0.8811135503326605,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:16,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345510009.0,1528345510009.0,1610.0,14514511872.0,28704768.0,0.8856404355545603,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:17,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345515010.0,1528345515010.0,1761.0,14556951120.0,28704768.0,0.8882299758997534,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:18,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345515010.0,1528345515010.0,1761.0,14595259992.0,28704768.0,0.8905674906837768,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:19,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345515010.0,1528345515010.0,1761.0,14668894888.0,28704768.0,0.8950605140758524,2147483648.0,16388718592.0,804481.0,12.0,804479.0,243046.0,7986.0,34940.0,16388718592.0,0
2018-06-07 04:25:20,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345515010.0,1528345515010.0,1761.0,12185033120.0,28704768.0,0.7432634961849446,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:21,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345515010.0,1528345515010.0,1761.0,13190565632.0,28704768.0,0.8045990381597988,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:22,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,13266599896.0,28704768.0,0.8092369814738577,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:23,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,13339861736.0,28704768.0,0.8137058122762922,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:24,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,13345716352.0,28704768.0,0.8140629325495099,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:25,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,14784823776.0,28704768.0,0.901845707106954,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:26,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,14859188536.0,28704768.0,0.9063818139001176,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:27,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345520010.0,1528345520009.0,1682.0,14898210240.0,28704768.0,0.908762062509744,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:28,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345525009.0,1528345525009.0,2455.0,14939557304.0,28704768.0,0.911284153590086,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:29,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345525009.0,1528345525009.0,2455.0,14980622320.0,28704768.0,0.9137890402869432,2147483648.0,16393961472.0,804481.0,12.0,804479.0,243073.0,7987.0,34940.0,16393961472.0,0
2018-06-07 04:25:30,30,83682320.0,-83682320.0,2555904.0,86458368.0,1528345525009.0,1528345525009.0,2455.0,12197855248.0,28704768.0,0.7455477321834768,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:31,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345525009.0,1528345525009.0,2455.0,12278635160.0,28704768.0,0.7504850985460967,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:32,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345530010.0,1528345530010.0,1599.0,12321136952.0,28704768.0,0.7530823580265076,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:33,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345530010.0,1528345530010.0,1599.0,12359301784.0,28704768.0,0.7554155406085206,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:34,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345530010.0,1528345530010.0,1599.0,12367173328.0,28704768.0,0.7558966589411016,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:35,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345530010.0,1528345530010.0,1599.0,13869884840.0,28704768.0,0.8477442122297257,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:36,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345530010.0,1528345530010.0,1599.0,13948457696.0,28704768.0,0.8525466806482277,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:37,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345535010.0,1528345535010.0,1831.0,14023496808.0,28704768.0,0.8571331623402313,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:38,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345535010.0,1528345535010.0,1831.0,14072194464.0,28704768.0,0.8601096222387371,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:39,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345535010.0,1528345535010.0,1831.0,14111312536.0,28704768.0,0.8625005663247289,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:40,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345535010.0,1528345535010.0,1831.0,15543087576.0,28704768.0,0.9500123962625314,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:41,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345535010.0,1528345535010.0,1831.0,15583994488.0,28704768.0,0.9525126764226218,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:42,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345540010.0,1528345540010.0,1830.0,15622386704.0,28704768.0,0.9548592553080362,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:43,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345540010.0,1528345540010.0,1830.0,15629952888.0,28704768.0,0.9553212079834972,2147483648.0,16360931328.0,804481.0,12.0,804479.0,243108.0,7988.0,34940.0,16360931328.0,0
2018-06-07 04:25:44,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345540010.0,1528345540010.0,1830.0,11613757680.0,28704768.0,0.711900142459303,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:45,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345540010.0,1528345540010.0,1830.0,12945077656.0,28704768.0,0.7935073971211994,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:46,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345540010.0,1528345540010.0,1830.0,13096174384.0,28704768.0,0.8027693246688676,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:47,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345545010.0,1528345545009.0,1682.0,13104776232.0,28704768.0,0.8032966007654887,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:48,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345545010.0,1528345545009.0,1682.0,13142847488.0,28704768.0,0.8056302926950765,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:49,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345545010.0,1528345545009.0,1682.0,13183292320.0,28704768.0,0.8081094800912563,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:50,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345545010.0,1528345545009.0,1682.0,14729938224.0,28704768.0,0.902915783936206,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:51,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345545010.0,1528345545009.0,1682.0,15249277592.0,28704768.0,0.9347502495976184,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:52,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345550011.0,1528345550010.0,2118.0,15291207272.0,28704768.0,0.9373001935227944,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:53,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345550011.0,1528345550010.0,2118.0,15365631576.0,28704768.0,0.9418825163512076,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:54,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345550011.0,1528345550010.0,2118.0,15405178856.0,28704768.0,0.944306685603022,2147483648.0,16313745408.0,804481.0,12.0,804479.0,243141.0,7989.0,34940.0,16313745408.0,0
2018-06-07 04:25:55,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345550011.0,1528345550010.0,2118.0,12689699896.0,28704768.0,0.7770790685278365,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:25:56,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345550011.0,1528345550010.0,2118.0,12776536960.0,28704768.0,0.7823967092411589,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:25:57,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345555009.0,1528345555009.0,2113.0,12783270432.0,28704768.0,0.7828090468214485,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:25:58,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345555009.0,1528345555009.0,2113.0,12856748616.0,28704768.0,0.7873086298886443,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:25:59,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345555009.0,1528345555009.0,2113.0,12864636304.0,28704768.0,0.7877916481864852,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:00,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345555009.0,1528345555009.0,2113.0,14285607672.0,28704768.0,0.8748076624421279,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:01,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345555009.0,1528345555009.0,2113.0,14359535088.0,28704768.0,0.8793347551263339,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:02,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345560010.0,1528345560010.0,1846.0,14434335928.0,28704768.0,0.8839153336702459,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:03,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345560010.0,1528345560010.0,1846.0,14472738800.0,28704768.0,0.8862670100886898,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:04,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345560010.0,1528345560010.0,1846.0,14513707416.0,28704768.0,0.8887758049554771,2147483648.0,16329998336.0,804481.0,12.0,804479.0,243174.0,7990.0,34940.0,16329998336.0,0
2018-06-07 04:26:05,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345560010.0,1528345560010.0,1846.0,11793416408.0,28704768.0,0.7215215762762158,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:07,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345565010.0,1528345565010.0,1647.0,12443945336.0,28704768.0,0.7613209559729627,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:08,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345565010.0,1528345565010.0,1647.0,12517322112.0,28704768.0,0.7658101493712111,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:09,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345565010.0,1528345565010.0,1647.0,12554580512.0,28704768.0,0.7680896194219161,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:10,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345565010.0,1528345565010.0,1647.0,14146433816.0,28704768.0,0.8654792532114485,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:11,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345565010.0,1528345565010.0,1647.0,14637295608.0,28704768.0,0.8955101926479091,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:12,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345570010.0,1528345570010.0,1585.0,14676870184.0,28704768.0,0.8979313664170819,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:13,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345570010.0,1528345570010.0,1585.0,14716893960.0,28704768.0,0.9003800222559835,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:14,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345570010.0,1528345570010.0,1585.0,14758327264.0,28704768.0,0.9029149130610036,2147483648.0,16345202688.0,804481.0,12.0,804479.0,243206.0,7991.0,34940.0,16345202688.0,0
2018-06-07 04:26:15,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345570010.0,1528345570010.0,1585.0,12223108800.0,28704768.0,0.7483382505745149,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:16,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345570010.0,1528345570010.0,1585.0,12271001912.0,28704768.0,0.7512704217786729,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:17,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345575010.0,1528345575010.0,1966.0,12346636392.0,28704768.0,0.7559010092480664,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:18,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345575010.0,1528345575010.0,1966.0,12352017712.0,28704768.0,0.7562304710617893,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:19,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345575010.0,1528345575010.0,1966.0,12424570048.0,28704768.0,0.7606723597077722,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:20,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345575010.0,1528345575010.0,1966.0,13977237936.0,28704768.0,0.8557134798374042,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:21,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345575010.0,1528345575010.0,1966.0,14015902816.0,28704768.0,0.8580988981745673,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:22,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,14107035336.0,28704768.0,0.8636783257738084,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:23,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,14113745000.0,28704768.0,0.864089113103109,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:24,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,14119076632.0,28704768.0,0.8644155328567797,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:25,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,15496002984.0,28704768.0,0.9487154171403614,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:26,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,15503010512.0,28704768.0,0.9491444406670416,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:27,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345580010.0,1528345580009.0,2228.0,15541979752.0,28704768.0,0.951530263567335,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:28,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345585010.0,1528345585010.0,2777.0,15617156192.0,28704768.0,0.9561328083466158,2147483648.0,16333668352.0,804481.0,12.0,804479.0,243238.0,7992.0,34940.0,16333668352.0,0
2018-06-07 04:26:29,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345585010.0,1528345585010.0,2777.0,11544563056.0,28704768.0,0.7147102003076795,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:30,32,83682320.0,-83682320.0,2555904.0,86458368.0,1528345585010.0,1528345585010.0,2777.0,12858680664.0,28704768.0,0.7960656621199302,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:31,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345585010.0,1528345585010.0,2777.0,13003957208.0,28704768.0,0.8050595605774629,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:32,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345590010.0,1528345590010.0,1803.0,13014456496.0,28704768.0,0.8057095590393508,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:33,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345590010.0,1528345590010.0,1803.0,13052582464.0,28704768.0,0.8080698924789124,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:34,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345590010.0,1528345590010.0,1803.0,13093383560.0,28704768.0,0.8105958399187141,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:35,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345590010.0,1528345590010.0,1803.0,14512588976.0,28704768.0,0.8984571632296848,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:36,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345590010.0,1528345590010.0,1803.0,14622414648.0,28704768.0,0.905256340266814,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:37,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345595010.0,1528345595010.0,1635.0,14697326400.0,28704768.0,0.909894037944726,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:38,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345595010.0,1528345595010.0,1635.0,14772167704.0,28704768.0,0.9145273742705498,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:39,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345595010.0,1528345595010.0,1635.0,14777452552.0,28704768.0,0.9148545529393616,2147483648.0,16152788992.0,804481.0,12.0,804479.0,243270.0,7993.0,34940.0,16152788992.0,0
2018-06-07 04:26:40,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345595010.0,1528345595010.0,1635.0,12289559696.0,28704768.0,0.7533496668498538,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:41,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345595010.0,1528345595010.0,1635.0,12927848104.0,28704768.0,0.7924767284709006,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:42,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345600010.0,1528345600010.0,1689.0,12940094728.0,28704768.0,0.7932274461807822,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:43,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345600010.0,1528345600010.0,1689.0,13013661000.0,28704768.0,0.7977370566040608,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:44,5,83682320.0,-83682320.0,2555904.0,86458368.0,1528345600010.0,1528345600010.0,1689.0,13054283720.0,28704768.0,0.8002272282078894,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:45,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345600010.0,1528345600010.0,1689.0,14500941920.0,28704768.0,0.8889073355489464,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:46,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345600010.0,1528345600010.0,1689.0,14542173504.0,28704768.0,0.8914348304990057,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:47,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345605010.0,1528345605010.0,1920.0,14584195192.0,28704768.0,0.8940107588022445,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:48,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345605010.0,1528345605010.0,1920.0,14589440352.0,28704768.0,0.8943322869640598,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:49,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345605010.0,1528345605010.0,1920.0,14632015424.0,28704768.0,0.8969421376910754,2147483648.0,16313221120.0,804481.0,12.0,804479.0,243306.0,7994.0,34940.0,16313221120.0,0
2018-06-07 04:26:50,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345605010.0,1528345605010.0,1920.0,12047066616.0,28704768.0,0.7375130324633685,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:51,28,83682320.0,-83682320.0,2555904.0,86458368.0,1528345605010.0,1528345605010.0,1920.0,12695998888.0,28704768.0,0.7772402144439536,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:52,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345610010.0,1528345610010.0,1727.0,12741098576.0,28704768.0,0.7800011859501506,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:53,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345610010.0,1528345610010.0,1727.0,12782172544.0,28704768.0,0.7825157056801858,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:54,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345610010.0,1528345610010.0,1727.0,12786930800.0,28704768.0,0.7828070028003609,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:55,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345610010.0,1528345610010.0,1727.0,14134931856.0,28704768.0,0.8653306891269564,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:56,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345610010.0,1528345610010.0,1727.0,14141805152.0,28704768.0,0.8657514675236863,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:57,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345615010.0,1528345615010.0,2043.0,14148328272.0,28704768.0,0.8661508083894479,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:58,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345615010.0,1528345615010.0,2043.0,14188945312.0,28704768.0,0.8686373553053836,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:26:59,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345615010.0,1528345615010.0,2043.0,14263889464.0,28704768.0,0.8732253841234119,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:27:00,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345615010.0,1528345615010.0,2043.0,15537484208.0,28704768.0,0.9511939678223972,2147483648.0,16334716928.0,804481.0,12.0,804479.0,243341.0,7995.0,34940.0,16334716928.0,0
2018-06-07 04:27:01,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345615010.0,1528345615010.0,2043.0,11576223376.0,28704768.0,0.7095081564699776,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:02,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345620010.0,1528345620010.0,1640.0,11621044240.0,28704768.0,0.7122552327447808,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:03,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345620010.0,1528345620010.0,1640.0,11660127808.0,28704768.0,0.7146506694411251,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:04,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345620010.0,1528345620010.0,1640.0,11700248176.0,28704768.0,0.7171096517371641,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:05,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345620010.0,1528345620010.0,1640.0,13285438344.0,28704768.0,0.814266152369639,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:06,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345620010.0,1528345620010.0,1640.0,13794481632.0,28704768.0,0.8454654781861293,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:07,14,83682320.0,-83682320.0,2555904.0,86458368.0,1528345625010.0,1528345625010.0,1867.0,13836248064.0,28704768.0,0.8480253479474614,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:08,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345625010.0,1528345625010.0,1867.0,13876485408.0,28704768.0,0.8504914997169475,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:09,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345625010.0,1528345625010.0,1867.0,13915052896.0,28704768.0,0.8528553058065301,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:10,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345625010.0,1528345625010.0,1867.0,15276648376.0,28704768.0,0.9363076604730366,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:11,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345625010.0,1528345625010.0,1867.0,15356572392.0,28704768.0,0.9412062132573068,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:12,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345630011.0,1528345630010.0,1846.0,15396174472.0,28704768.0,0.943633429617992,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:13,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345630011.0,1528345630010.0,1846.0,15436997384.0,28704768.0,0.946135470922318,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:14,7,83682320.0,-83682320.0,2555904.0,86458368.0,1528345630011.0,1528345630010.0,1846.0,15479056144.0,28704768.0,0.948713257502774,2147483648.0,16315842560.0,804481.0,12.0,804479.0,243372.0,7996.0,34940.0,16315842560.0,0
2018-06-07 04:27:15,20,83682320.0,-83682320.0,2555904.0,86458368.0,1528345630011.0,1528345630010.0,1846.0,12929985704.0,28704768.0,0.7920223056975262,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:16,15,83682320.0,-83682320.0,2555904.0,86458368.0,1528345630011.0,1528345630010.0,1846.0,12970677008.0,28704768.0,0.7945148390346627,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:17,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,12980221304.0,28704768.0,0.7950994719567116,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:18,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,13018900632.0,28704768.0,0.7974687623215041,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:19,13,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,13026501832.0,28704768.0,0.7979343714944674,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:20,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,14423693328.0,28704768.0,0.8835189077419096,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:21,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,14499661416.0,28704768.0,0.8881723096554615,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:22,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345635010.0,1528345635010.0,1614.0,14575700904.0,28704768.0,0.8928300851540986,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:23,6,83682320.0,-83682320.0,2555904.0,86458368.0,1528345640010.0,1528345640010.0,2340.0,14650743488.0,28704768.0,0.8974060626057226,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:24,8,83682320.0,-83682320.0,2555904.0,86458368.0,1528345640010.0,1528345640010.0,2340.0,14656175928.0,28704768.0,0.8977595580490164,2147483648.0,16325279744.0,804481.0,12.0,804479.0,243411.0,7997.0,34940.0,16325279744.0,0
2018-06-07 04:27:25,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345640010.0,1528345640010.0,2340.0,11955382136.0,28704768.0,0.7327939382945751,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:26,12,83682320.0,-83682320.0,2555904.0,86458368.0,1528345640010.0,1528345640010.0,2340.0,12041869304.0,28704768.0,0.7380950881641241,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:27,11,83682320.0,-83682320.0,2555904.0,86458368.0,1528345640010.0,1528345640010.0,2340.0,12047143184.0,28704768.0,0.7384183456937728,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:28,10,83682320.0,-83682320.0,2555904.0,86458368.0,1528345645010.0,1528345645010.0,2615.0,12056105976.0,28704768.0,0.7389677116256254,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:29,9,83682320.0,-83682320.0,2555904.0,86458368.0,1528345645010.0,1528345645010.0,2615.0,12096300568.0,28704768.0,0.7414314014545881,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:30,16,83682320.0,-83682320.0,2555904.0,86458368.0,1528345645010.0,1528345645010.0,2615.0,13609662824.0,28704768.0,0.8341915219614213,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:31,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345645010.0,1528345645010.0,2615.0,13619290464.0,28704768.0,0.8347816391280519,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:32,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345650010.0,1528345650010.0,1535.0,13659548312.0,28704768.0,0.8372492061742237,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:33,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345650010.0,1528345650010.0,1535.0,13698720256.0,28704768.0,0.8396502137528922,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:34,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345650010.0,1528345650010.0,1535.0,13740021672.0,28704768.0,0.8421817453211428,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:35,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345650010.0,1528345650010.0,1535.0,15288080120.0,28704768.0,0.9370685363844063,2147483648.0,16314793984.0,804481.0,12.0,804479.0,243456.0,7998.0,34940.0,16314793984.0,0
2018-06-07 04:27:36,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345650010.0,1528345650010.0,1535.0,11751243056.0,28704768.0,0.7195645888057075,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:37,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345655010.0,1528345655010.0,2142.0,11793792904.0,28704768.0,0.7221700462653108,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:38,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345655010.0,1528345655010.0,2142.0,11802536112.0,28704768.0,0.7227054196585239,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:39,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345655010.0,1528345655010.0,2142.0,11808015640.0,28704768.0,0.7230409479335649,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:40,12,83688464.0,-83688464.0,2555904.0,86458368.0,1528345655010.0,1528345655010.0,2142.0,13297766464.0,28704768.0,0.8142629517663589,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:41,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345655010.0,1528345655010.0,2142.0,13305704416.0,28704768.0,0.8147490168693969,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:42,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345660010.0,1528345660009.0,2227.0,13311767784.0,28704768.0,0.815120295455067,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:43,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345660010.0,1528345660009.0,2227.0,13386036304.0,28704768.0,0.8196679843080963,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:44,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345660010.0,1528345660009.0,2227.0,13427263800.0,28704768.0,0.8221924701063524,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:45,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345660010.0,1528345660009.0,2227.0,14843302608.0,28704768.0,0.9089008615297768,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:46,13,83688464.0,-83688464.0,2555904.0,86458368.0,1528345660010.0,1528345660009.0,2227.0,14892156912.0,28704768.0,0.911892360131382,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:47,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,14965713000.0,28704768.0,0.9163964245919374,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:48,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,14970456608.0,28704768.0,0.916686890232356,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:49,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,15044225320.0,28704768.0,0.9212039743113808,2147483648.0,16331046912.0,804481.0,12.0,804479.0,243487.0,7999.0,34940.0,16331046912.0,0
2018-06-07 04:27:50,12,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,12357672736.0,28704768.0,0.7559215611351113,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:51,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,12470038448.0,28704768.0,0.7627949964693921,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:52,28,83688464.0,-83688464.0,2555904.0,86458368.0,1528345665010.0,1528345665010.0,1572.0,12510001912.0,28704768.0,0.7652395703580693,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:53,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345670010.0,1528345670010.0,2863.0,12552128584.0,28704768.0,0.7678164681562202,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:54,4,83688464.0,-83688464.0,2555904.0,86458368.0,1528345670010.0,1528345670010.0,2863.0,12558463528.0,28704768.0,0.7682039780749959,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:55,17,83688464.0,-83688464.0,2555904.0,86458368.0,1528345670010.0,1528345670010.0,2863.0,13975819848.0,28704768.0,0.8549039761238126,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:56,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345670010.0,1528345670010.0,2863.0,14017926024.0,28704768.0,0.8574796201771323,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:57,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345670010.0,1528345670010.0,2863.0,14057430128.0,28704768.0,0.8598960949135065,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:58,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345675009.0,1528345675009.0,2525.0,14098161232.0,28704768.0,0.8623876255099384,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:27:59,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345675009.0,1528345675009.0,2525.0,14138530856.0,28704768.0,0.8648570442952099,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:00,34,83688464.0,-83688464.0,2555904.0,86458368.0,1528345675009.0,1528345675009.0,2525.0,15442713328.0,28704768.0,0.9446341731527588,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:01,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345675009.0,1528345675009.0,2525.0,15517278296.0,28704768.0,0.949195328656768,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:02,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345680010.0,1528345680010.0,1839.0,15532579752.0,28704768.0,0.9501313220880768,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:03,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345680010.0,1528345680010.0,1839.0,15537748176.0,28704768.0,0.950447475721706,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:04,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345680010.0,1528345680010.0,1839.0,15545992800.0,28704768.0,0.9509518011863946,2147483648.0,16347824128.0,804481.0,12.0,804479.0,243519.0,8000.0,34940.0,16347824128.0,0
2018-06-07 04:28:05,17,83688464.0,-83688464.0,2555904.0,86458368.0,1528345680010.0,1528345680010.0,1839.0,12839985504.0,28704768.0,0.800756238437965,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:06,13,83688464.0,-83688464.0,2555904.0,86458368.0,1528345680010.0,1528345680010.0,1839.0,12951759440.0,28704768.0,0.8077269376275305,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:07,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345685010.0,1528345685010.0,1644.0,13026704032.0,28704768.0,0.8124008019058423,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:08,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345685010.0,1528345685010.0,1644.0,13034690840.0,28704768.0,0.8128988933039373,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:09,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345685010.0,1528345685010.0,1644.0,13073269152.0,28704768.0,0.8153048013162775,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:10,36,83688464.0,-83688464.0,2555904.0,86458368.0,1528345685010.0,1528345685010.0,1644.0,14385759496.0,28704768.0,0.8971572948818022,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:11,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345685010.0,1528345685010.0,1644.0,14531948936.0,28704768.0,0.906274291628978,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:12,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345690010.0,1528345690010.0,1946.0,14570800032.0,28704768.0,0.9086972116145544,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:13,5,83688464.0,-83688464.0,2555904.0,86458368.0,1528345690010.0,1528345690010.0,1946.0,14578143664.0,28704768.0,0.909155191815152,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:14,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345690010.0,1528345690010.0,1946.0,14652990336.0,28704768.0,0.9138229493847886,2147483648.0,16034824192.0,804481.0,12.0,804479.0,243546.0,8001.0,34940.0,16034824192.0,0
2018-06-07 04:28:15,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345690010.0,1528345690010.0,1946.0,12134142552.0,28704768.0,0.7442292175351849,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:16,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345690010.0,1528345690010.0,1946.0,12147794392.0,28704768.0,0.7450665324222958,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:17,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,12223168328.0,28704768.0,0.749689478392432,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:18,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,12262396768.0,28704768.0,0.7520954952231403,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:19,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,12336861848.0,28704768.0,0.7566626978898802,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:20,13,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,13739163872.0,28704768.0,0.8426707642692808,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:21,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,13887943992.0,28704768.0,0.8517959671270748,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:22,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345695010.0,1528345695010.0,1579.0,13929956688.0,28704768.0,0.8543722486486771,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:23,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345700010.0,1528345700010.0,2459.0,13971265712.0,28704768.0,0.8569063783665625,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:24,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345700010.0,1528345700010.0,2459.0,14008752496.0,28704768.0,0.8592055733698083,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:25,13,83688464.0,-83688464.0,2555904.0,86458368.0,1528345700010.0,1528345700010.0,2459.0,15489929560.0,28704768.0,0.9500513206195874,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:26,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345700010.0,1528345700010.0,2459.0,15497419816.0,28704768.0,0.9505107241034454,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:27,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345705010.0,1528345705010.0,2196.0,15503435904.0,28704768.0,0.9508797117303563,2147483648.0,16304308224.0,804481.0,12.0,804479.0,243583.0,8002.0,34940.0,16304308224.0,0
2018-06-07 04:28:28,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345705010.0,1528345705010.0,2196.0,11479442720.0,28704768.0,0.7045953138356044,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:29,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345705010.0,1528345705010.0,2196.0,11520098120.0,28704768.0,0.7070906966708882,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:30,12,83688464.0,-83688464.0,2555904.0,86458368.0,1528345705010.0,1528345705010.0,2196.0,13167604704.0,28704768.0,0.8082128022394157,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:31,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345705010.0,1528345705010.0,2196.0,13599745560.0,28704768.0,0.8347371231042274,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:32,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345710011.0,1528345710011.0,1529.0,13641002752.0,28704768.0,0.8372694432572405,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:33,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345710011.0,1528345710011.0,1529.0,13679442696.0,28704768.0,0.83962884388906,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:34,5,83688464.0,-83688464.0,2555904.0,86458368.0,1528345710011.0,1528345710011.0,1529.0,13719327848.0,28704768.0,0.8420769497663478,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:35,15,83688464.0,-83688464.0,2555904.0,86458368.0,1528345710011.0,1528345710011.0,1529.0,15119937808.0,28704768.0,0.9280448175800106,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:36,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345710011.0,1528345710011.0,1529.0,15195237984.0,28704768.0,0.9326666578935792,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:37,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345715010.0,1528345715009.0,1620.0,15269737792.0,28704768.0,0.9372393725173472,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:38,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345715010.0,1528345715009.0,1620.0,15310798224.0,28704768.0,0.9397596157623316,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:39,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345715010.0,1528345715009.0,1620.0,15351011336.0,28704768.0,0.9422278514564372,2147483648.0,16292249600.0,804481.0,12.0,804479.0,243616.0,8003.0,34940.0,16292249600.0,0
2018-06-07 04:28:40,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345715010.0,1528345715009.0,1620.0,12864297032.0,28704768.0,0.8002576353047552,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:41,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345715010.0,1528345715009.0,1620.0,13585849576.0,28704768.0,0.8451437205042198,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:42,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345720010.0,1528345720010.0,1655.0,13592232928.0,28704768.0,0.8455408138054807,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:43,5,83688464.0,-83688464.0,2555904.0,86458368.0,1528345720010.0,1528345720010.0,1655.0,13632943232.0,28704768.0,0.8480733059836804,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:44,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345720010.0,1528345720010.0,1655.0,13640530424.0,28704768.0,0.8485452873374552,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:45,36,83688464.0,-83688464.0,2555904.0,86458368.0,1528345720010.0,1528345720010.0,1655.0,14998644272.0,28704768.0,0.9330303527686714,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:46,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345720010.0,1528345720010.0,1655.0,15006289576.0,28704768.0,0.9335059491331682,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:47,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,15046076456.0,28704768.0,0.935980997278104,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:48,9,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,15084971592.0,28704768.0,0.9384005721279998,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:49,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,15092490576.0,28704768.0,0.9388683104226588,2147483648.0,16075194368.0,804481.0,12.0,804479.0,243646.0,8004.0,34940.0,16075194368.0,0
2018-06-07 04:28:50,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,12703987136.0,28704768.0,0.7825770272621254,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:51,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,13187443024.0,28704768.0,0.8123583445441056,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:52,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345725010.0,1528345725010.0,2219.0,13227039592.0,28704768.0,0.8147975287264803,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:53,5,83688464.0,-83688464.0,2555904.0,86458368.0,1528345730011.0,1528345730010.0,2848.0,13301420808.0,28704768.0,0.8193597218534711,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:54,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345730011.0,1528345730010.0,2848.0,13306707384.0,28704768.0,0.8197051363275005,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:55,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345730011.0,1528345730010.0,2848.0,14664106568.0,28704768.0,0.9033221462355586,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:56,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345730011.0,1528345730010.0,2848.0,14771889464.0,28704768.0,0.909961669515802,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:57,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345735010.0,1528345735010.0,2202.0,14780995232.0,28704768.0,0.9105225930098272,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:58,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345735010.0,1528345735010.0,2202.0,14787653104.0,28704768.0,0.9109327239098254,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:28:59,10,83688464.0,-83688464.0,2555904.0,86458368.0,1528345735010.0,1528345735010.0,2202.0,14827384752.0,28704768.0,0.9133802291416242,2147483648.0,16233529344.0,804481.0,12.0,804479.0,243678.0,8005.0,34940.0,16233529344.0,0
2018-06-07 04:29:00,12,83688464.0,-83688464.0,2555904.0,86458368.0,1528345735010.0,1528345735010.0,2202.0,12130491200.0,28704768.0,0.7406945547160119,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:01,7,83688464.0,-83688464.0,2555904.0,86458368.0,1528345735010.0,1528345735010.0,2202.0,12215712968.0,28704768.0,0.7458982433762757,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:02,8,83688464.0,-83688464.0,2555904.0,86458368.0,1528345740010.0,1528345740010.0,1793.0,12258708960.0,28704768.0,0.7485236026155629,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:03,11,83688464.0,-83688464.0,2555904.0,86458368.0,1528345740010.0,1528345740010.0,1793.0,12263900128.0,28704768.0,0.7488405782274176,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:04,6,83688464.0,-83688464.0,2555904.0,86458368.0,1528345740010.0,1528345740010.0,1793.0,12304792224.0,28704768.0,0.7513374724041452,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:05,16,83688464.0,-83688464.0,2555904.0,86458368.0,1528345740010.0,1528345740010.0,1793.0,13842205576.0,28704768.0,0.8452127886958787,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:06,14,83688464.0,-83688464.0,2555904.0,86458368.0,1528345740010.0,1528345740010.0,1793.0,14322689800.0,28704768.0,0.8745514232553555,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:07,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345745010.0,1528345745010.0,1900.0,14399752896.0,28704768.0,0.8792569388553139,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:08,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345745010.0,1528345745010.0,1900.0,14406498312.0,28704768.0,0.8796688177164513,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:09,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345745010.0,1528345745010.0,1900.0,14445587520.0,28704768.0,0.8820556265468935,2147483648.0,16377184256.0,804481.0,12.0,804479.0,243707.0,8006.0,34940.0,16377184256.0,0
2018-06-07 04:29:10,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345745010.0,1528345745010.0,1900.0,11663935648.0,28704768.0,0.7117507026082408,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:11,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345745010.0,1528345745010.0,1900.0,11746427360.0,28704768.0,0.7167844695756901,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:12,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345750011.0,1528345750011.0,1616.0,11784655816.0,28704768.0,0.7191172268232229,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:13,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345750011.0,1528345750011.0,1616.0,11826056784.0,28704768.0,0.7216435754719068,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:14,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345750011.0,1528345750011.0,1616.0,11900246896.0,28704768.0,0.7261707664592506,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:15,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345750011.0,1528345750011.0,1616.0,13443079952.0,28704768.0,0.8203167344030562,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:16,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345750011.0,1528345750011.0,1616.0,14002946296.0,28704768.0,0.8544806114797473,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:17,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,14044068104.0,28704768.0,0.8569899253699984,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:18,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,14083254984.0,28704768.0,0.8593811670756063,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:19,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,14162459328.0,28704768.0,0.8642143339579434,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:20,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,15476309920.0,28704768.0,0.9443874513515222,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:21,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,15557130192.0,28704768.0,0.9493192245640102,2147483648.0,16387670016.0,804481.0,12.0,804479.0,243741.0,8007.0,34940.0,16387670016.0,0
2018-06-07 04:29:22,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345755010.0,1528345755010.0,2093.0,11528506592.0,28704768.0,0.7040722771163618,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:23,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345760010.0,1528345760010.0,2962.0,11604067384.0,28704768.0,0.7086869475820987,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:24,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345760010.0,1528345760010.0,2962.0,11642052952.0,28704768.0,0.7110068131384819,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:25,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345760010.0,1528345760010.0,2962.0,13066620544.0,28704768.0,0.798008415679233,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:26,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345760010.0,1528345760010.0,2962.0,13107063704.0,28704768.0,0.8004783720025213,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:27,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345760010.0,1528345760010.0,2962.0,13113022872.0,28704768.0,0.8008234426453158,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:28,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345765010.0,1528345765010.0,2737.0,13154364592.0,28704768.0,0.8033671454666312,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:29,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345765010.0,1528345765010.0,2737.0,13197324448.0,28704768.0,0.8059908021733464,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:30,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345765010.0,1528345765010.0,2737.0,14751634856.0,28704768.0,0.900916095364888,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:31,29,83689872.0,-83689872.0,2555904.0,86458368.0,1528345765010.0,1528345765010.0,2737.0,15278180952.0,28704768.0,0.9330734702910308,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:32,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345770010.0,1528345770010.0,2202.0,15285485656.0,28704768.0,0.9335195852789432,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:33,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345770010.0,1528345770010.0,2202.0,15325084032.0,28704768.0,0.935937948710316,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:34,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345770010.0,1528345770010.0,2202.0,15400404736.0,28704768.0,0.9405379564525232,2147483648.0,16374038528.0,804481.0,12.0,804479.0,243773.0,8008.0,34940.0,16374038528.0,0
2018-06-07 04:29:35,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345770010.0,1528345770010.0,2202.0,12754058728.0,28704768.0,0.7781471587761862,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:36,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345770010.0,1528345770010.0,2202.0,13901462712.0,28704768.0,0.8481522582632957,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:37,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345775010.0,1528345775010.0,1855.0,13943092072.0,28704768.0,0.8506921374418785,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:38,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345775010.0,1528345775010.0,1855.0,13984936840.0,28704768.0,0.8532451590347119,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:39,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345775010.0,1528345775010.0,1855.0,13990218672.0,28704768.0,0.8535674127306989,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:40,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345775010.0,1528345775010.0,1855.0,15381699168.0,28704768.0,0.9384640419172788,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:41,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345775010.0,1528345775010.0,1855.0,15454923128.0,28704768.0,0.9429315622293228,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:42,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345780010.0,1528345780009.0,1615.0,15461868984.0,28704768.0,0.9433553409045614,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:43,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345780010.0,1528345780009.0,1615.0,15502839736.0,28704768.0,0.9458550372711566,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:44,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345780010.0,1528345780009.0,1615.0,15575404392.0,28704768.0,0.9502823323070504,2147483648.0,16390291456.0,804481.0,12.0,804479.0,243807.0,8009.0,34940.0,16390291456.0,0
2018-06-07 04:29:45,35,83689872.0,-83689872.0,2555904.0,86458368.0,1528345780010.0,1528345780009.0,1615.0,12775737120.0,28704768.0,0.7808935981094025,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:46,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345780010.0,1528345780009.0,1615.0,12864819032.0,28704768.0,0.7863385672829812,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:47,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345785023.0,1528345785022.0,1622.0,12873506272.0,28704768.0,0.7868695589617801,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:48,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345785023.0,1528345785022.0,1622.0,12911462288.0,28704768.0,0.789189551117672,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:49,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345785023.0,1528345785022.0,1622.0,12983200456.0,28704768.0,0.7935744156155176,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:50,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345785023.0,1528345785022.0,1622.0,14453167088.0,28704768.0,0.8834234412788791,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:51,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345785023.0,1528345785022.0,1622.0,14522122944.0,28704768.0,0.8876382420372837,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:52,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345790010.0,1528345790010.0,1696.0,14563356968.0,28704768.0,0.8901585964452875,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:53,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345790010.0,1528345790010.0,1696.0,14570674824.0,28704768.0,0.8906058870281017,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:54,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345790010.0,1528345790010.0,1696.0,14608629488.0,28704768.0,0.892925796545463,2147483648.0,16360407040.0,804481.0,12.0,804479.0,243879.0,8010.0,34940.0,16360407040.0,0
2018-06-07 04:29:55,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345790010.0,1528345790010.0,1696.0,11887256688.0,28704768.0,0.7296734396983892,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:29:56,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345790010.0,1528345790010.0,1696.0,11900962656.0,28704768.0,0.7305147507828088,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:29:57,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345795010.0,1528345795010.0,2190.0,11940211016.0,28704768.0,0.7329239261371722,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:29:58,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345795010.0,1528345795010.0,2190.0,11982573400.0,28704768.0,0.7355242490929562,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:29:59,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345795010.0,1528345795010.0,2190.0,11990319672.0,28704768.0,0.7359997371793526,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:00,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345795010.0,1528345795010.0,2190.0,13408293920.0,28704768.0,0.8230390073909876,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:01,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345795010.0,1528345795010.0,2190.0,13449079624.0,28704768.0,0.8255425492685885,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:02,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345800010.0,1528345800010.0,1618.0,13491026160.0,28704768.0,0.8281173462978686,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:03,31,83689872.0,-83689872.0,2555904.0,86458368.0,1528345800010.0,1528345800010.0,1618.0,13496102528.0,28704768.0,0.8284289481246782,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:04,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345800010.0,1528345800010.0,1618.0,13537748256.0,28704768.0,0.8309852807080554,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:05,34,83689872.0,-83689872.0,2555904.0,86458368.0,1528345800010.0,1528345800010.0,1618.0,15068721800.0,28704768.0,0.924960767336978,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:06,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345800010.0,1528345800010.0,1618.0,15609610432.0,28704768.0,0.9581620415219302,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:07,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,15652410232.0,28704768.0,0.9607892143090652,2147483648.0,16291201024.0,804481.0,12.0,804479.0,243911.0,8011.0,34940.0,16291201024.0,0
2018-06-07 04:30:08,32,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,11441959992.0,28704768.0,0.698473571689439,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:09,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,11446520424.0,28704768.0,0.6987519629117221,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:10,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,12928372160.0,28704768.0,0.7892114886819391,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:11,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,13002042600.0,28704768.0,0.7937086950513644,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:12,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345805010.0,1528345805010.0,2111.0,13064787384.0,28704768.0,0.7975389455867626,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:13,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345810010.0,1528345810010.0,2363.0,13073293136.0,28704768.0,0.7980581785663832,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:14,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345810010.0,1528345810010.0,2363.0,13114535440.0,28704768.0,0.8005758118564595,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:15,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345810010.0,1528345810010.0,2363.0,14560489624.0,28704768.0,0.8888439743132339,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:16,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345810010.0,1528345810010.0,2363.0,14600628536.0,28704768.0,0.8912942511231484,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:17,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345815010.0,1528345815010.0,1576.0,14675587992.0,28704768.0,0.8958701453756038,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:18,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345815010.0,1528345815010.0,1576.0,14713566944.0,28704768.0,0.8981688158972623,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:19,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345815010.0,1528345815010.0,1576.0,14754932952.0,28704768.0,0.9007137523839752,2147483648.0,16381378560.0,804481.0,12.0,804479.0,243943.0,8012.0,34940.0,16381378560.0,0
2018-06-07 04:30:20,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345815010.0,1528345815010.0,1576.0,12025978416.0,28704768.0,0.7422494091185398,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:21,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345815010.0,1528345815010.0,1576.0,12142418880.0,28704768.0,0.7494361728571559,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:22,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345820010.0,1528345820010.0,1649.0,12191270400.0,28704768.0,0.7524513131310067,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:23,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345820010.0,1528345820010.0,1649.0,12233037088.0,28704768.0,0.7550291740265155,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:24,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345820010.0,1528345820010.0,1649.0,12271756632.0,28704768.0,0.7574189636686707,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:25,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345820010.0,1528345820010.0,1649.0,13592402200.0,28704768.0,0.8389298693592084,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:26,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345820010.0,1528345820010.0,1649.0,13742355800.0,28704768.0,0.8481850806314251,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:27,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345825010.0,1528345825010.0,2005.0,13783435232.0,28704768.0,0.8507205237425118,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:28,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345825010.0,1528345825010.0,2005.0,13790253112.0,28704768.0,0.8511413267097538,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:29,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345825010.0,1528345825010.0,2005.0,13832400656.0,28704768.0,0.8537426942282732,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:30,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345825010.0,1528345825010.0,2005.0,15260782880.0,28704768.0,0.9419031602697604,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:31,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345825010.0,1528345825010.0,2005.0,15275395008.0,28704768.0,0.9428050281260618,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:32,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,15317002720.0,28704768.0,0.9453730769432528,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:33,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,15356176512.0,28704768.0,0.9477909029994054,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:34,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,15364341056.0,28704768.0,0.9482948227429882,2147483648.0,16202072064.0,804481.0,12.0,804479.0,243975.0,8013.0,34940.0,16202072064.0,0
2018-06-07 04:30:35,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,12757833160.0,28704768.0,0.7785517720485035,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:36,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,13334314024.0,28704768.0,0.8137317428625482,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:37,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345830010.0,1528345830010.0,2157.0,13381510608.0,28704768.0,0.8166119329110467,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:38,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345835010.0,1528345835010.0,2379.0,13422158984.0,28704768.0,0.8190925159982215,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:39,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345835010.0,1528345835010.0,2379.0,13460365384.0,28704768.0,0.8214240765422844,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:40,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345835010.0,1528345835010.0,2379.0,14880317480.0,28704768.0,0.9080772100877922,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:41,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345835010.0,1528345835010.0,2379.0,14921092184.0,28704768.0,0.9105655023907112,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:42,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345835010.0,1528345835010.0,2379.0,14925613336.0,28704768.0,0.9108414074646494,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:43,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345840009.0,1528345840009.0,2778.0,14968264312.0,28704768.0,0.9134442000022184,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:44,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345840009.0,1528345840009.0,2778.0,15043576040.0,28704768.0,0.918040127739718,2147483648.0,16386621440.0,804481.0,12.0,804479.0,244010.0,8014.0,34940.0,16386621440.0,0
2018-06-07 04:30:45,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345840009.0,1528345840009.0,2778.0,12398787800.0,28704768.0,0.7571253708616074,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:46,32,83689872.0,-83689872.0,2555904.0,86458368.0,1528345840009.0,1528345840009.0,2778.0,12480769240.0,28704768.0,0.7621315238150249,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:47,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345845010.0,1528345845010.0,1774.0,12525266240.0,28704768.0,0.7648487094117676,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:48,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345845010.0,1528345845010.0,1774.0,12562898192.0,28704768.0,0.7671466845101274,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:49,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345845010.0,1528345845010.0,1774.0,12601783952.0,28704768.0,0.7695212227259709,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:50,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345845010.0,1528345845010.0,1774.0,14321467944.0,28704768.0,0.8745328094399374,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:51,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345845010.0,1528345845010.0,1774.0,15163967984.0,28704768.0,0.9259796254936744,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:52,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345850010.0,1528345850010.0,1643.0,15204538872.0,28704768.0,0.9284570651529922,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:53,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345850010.0,1528345850010.0,1643.0,15212314552.0,28704768.0,0.9289318829092652,2147483648.0,16376135680.0,804481.0,12.0,804479.0,244043.0,8015.0,34940.0,16376135680.0,0
2018-06-07 04:30:55,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345850010.0,1528345850010.0,1643.0,12529222440.0,28704768.0,0.7653108080169633,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:30:56,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345850010.0,1528345850010.0,1643.0,12569746808.0,28704768.0,0.7677861201895243,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:30:57,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345855009.0,1528345855009.0,1963.0,12577414992.0,28704768.0,0.7682545087205098,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:30:58,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345855009.0,1528345855009.0,1963.0,12585001016.0,28704768.0,0.7687178787488479,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:30:59,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345855009.0,1528345855009.0,1963.0,12593002312.0,28704768.0,0.7692066144494284,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:00,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345855009.0,1528345855009.0,1963.0,13451749160.0,28704768.0,0.8216606471934508,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:01,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345855009.0,1528345855009.0,1963.0,13459808064.0,28704768.0,0.8221529017097631,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:02,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345860010.0,1528345860010.0,2108.0,13535609416.0,28704768.0,0.8267830049923653,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:03,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345860010.0,1528345860010.0,2108.0,13573670560.0,28704768.0,0.8291078583508384,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:04,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345860010.0,1528345860010.0,2108.0,13581918056.0,28704768.0,0.8296116324563827,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:05,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345860010.0,1528345860010.0,2108.0,15059702608.0,28704768.0,0.9198777678835468,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:06,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345860010.0,1528345860010.0,2108.0,15109302376.0,28704768.0,0.9229074242494798,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:07,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,15122259928.0,28704768.0,0.9236988983124976,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:08,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,15164059856.0,28704768.0,0.9262521243267956,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:09,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,15202153160.0,28704768.0,0.9285789420845522,2147483648.0,16371417088.0,804481.0,12.0,804479.0,244076.0,8016.0,34940.0,16371417088.0,0
2018-06-07 04:31:10,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,12431085568.0,28704768.0,0.7587818120359703,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:11,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,12973005336.0,28704768.0,0.7918386644909337,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:12,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345865009.0,1528345865009.0,2170.0,12981672600.0,28704768.0,0.7923891284315634,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:13,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345870010.0,1528345870010.0,2295.0,12989447008.0,28704768.0,0.7928636710093196,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:14,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345870010.0,1528345870010.0,2295.0,13030788144.0,28704768.0,0.7953870952037806,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:15,38,83689872.0,-83689872.0,2555904.0,86458368.0,1528345870010.0,1528345870010.0,2295.0,13975740824.0,28704768.0,0.8530661211340963,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:16,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345870010.0,1528345870010.0,2295.0,13984184576.0,28704768.0,0.8535815198422699,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:17,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345875010.0,1528345875010.0,1674.0,14059775136.0,28704768.0,0.8581954967774188,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:18,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345875010.0,1528345875010.0,1674.0,14097917712.0,28704768.0,0.8605236838673299,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:19,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345875010.0,1528345875010.0,1674.0,14173198872.0,28704768.0,0.8651187753164642,2147483648.0,16382951424.0,804481.0,12.0,804479.0,244109.0,8017.0,34940.0,16382951424.0,0
2018-06-07 04:31:20,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345875010.0,1528345875010.0,1674.0,11529363528.0,28704768.0,0.7043501413256815,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:21,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345875010.0,1528345875010.0,1674.0,12574857792.0,28704768.0,0.7682213195407839,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:22,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,12617515776.0,28704768.0,0.7708273746787019,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:23,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,12657807184.0,28704768.0,0.7732888513118299,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:24,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,12663830848.0,28704768.0,0.7736568480862741,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:25,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,14109535208.0,28704768.0,0.8619776012491154,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:26,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,14117057144.0,28704768.0,0.8624371302310732,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:27,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345880010.0,1528345880010.0,1898.0,14154899904.0,28704768.0,0.8647290540113413,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:28,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345885009.0,1528345885009.0,2438.0,14161778552.0,28704768.0,0.8651692437574257,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:29,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345885009.0,1528345885009.0,2438.0,14169149288.0,28704768.0,0.8656195356517411,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:30,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345885009.0,1528345885009.0,2438.0,15069748336.0,28704768.0,0.9206387971396832,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:31,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345885009.0,1528345885009.0,2438.0,15118185368.0,28704768.0,0.9235979050081914,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:32,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345890010.0,1528345890010.0,1621.0,15125497560.0,28704768.0,0.9240446203412704,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:33,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345890010.0,1528345890010.0,1621.0,15164088192.0,28704768.0,0.9264021934229966,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:34,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345890010.0,1528345890010.0,1621.0,15236701376.0,28704768.0,0.9308382671306472,2147483648.0,16368795648.0,804481.0,12.0,804479.0,244140.0,8018.0,34940.0,16368795648.0,0
2018-06-07 04:31:35,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345890010.0,1528345890010.0,1621.0,12417733840.0,28704768.0,0.7750056497612485,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:36,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345890010.0,1528345890010.0,1621.0,12941562928.0,28704768.0,0.8076979386034541,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:37,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345895011.0,1528345895011.0,1621.0,13016137736.0,28704768.0,0.8123527540086642,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:38,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345895011.0,1528345895011.0,1621.0,13056513880.0,28704768.0,0.8148726775405069,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:39,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345895011.0,1528345895011.0,1621.0,13094749968.0,28704768.0,0.8172590376128507,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:40,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345895011.0,1528345895011.0,1621.0,14598480680.0,28704768.0,0.9111086733463464,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:41,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345895011.0,1528345895011.0,1621.0,14606102424.0,28704768.0,0.9115843555229128,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:42,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345900010.0,1528345900009.0,1649.0,14612570936.0,28704768.0,0.9119880631083824,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:43,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345900010.0,1528345900009.0,1649.0,14653967608.0,28704768.0,0.9145716790156558,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:44,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345900010.0,1528345900009.0,1649.0,14694775760.0,28704768.0,0.9171185646844758,2147483648.0,16022765568.0,804481.0,12.0,804479.0,244167.0,8019.0,34940.0,16022765568.0,0
2018-06-07 04:31:45,17,83689872.0,-83689872.0,2555904.0,86458368.0,1528345900010.0,1528345900009.0,1649.0,12090912696.0,28704768.0,0.7477089064024544,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:46,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345900010.0,1528345900009.0,1649.0,12169739536.0,28704768.0,0.7525836029463355,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:47,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345905010.0,1528345905009.0,1954.0,12211300616.0,28704768.0,0.7551537637321285,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:48,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345905010.0,1528345905009.0,1954.0,12249536344.0,28704768.0,0.7575182828620896,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:49,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345905010.0,1528345905009.0,1954.0,12290761096.0,28704768.0,0.7600676449333937,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:50,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345905010.0,1528345905009.0,1954.0,13840032744.0,28704768.0,0.8558754833300468,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:51,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345905010.0,1528345905009.0,1954.0,14323924808.0,28704768.0,0.8857996433241855,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:52,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345910010.0,1528345910010.0,1881.0,14364287528.0,28704768.0,0.8882956968471435,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:53,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345910010.0,1528345910010.0,1881.0,14371390440.0,28704768.0,0.8887349449582931,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:54,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345910010.0,1528345910010.0,1881.0,14376269224.0,28704768.0,0.8890366517310515,2147483648.0,16170614784.0,804481.0,12.0,804479.0,244199.0,8020.0,34940.0,16170614784.0,0
2018-06-07 04:31:55,18,83689872.0,-83689872.0,2555904.0,86458368.0,1528345910010.0,1528345910010.0,1881.0,11800643776.0,28704768.0,0.726484467512134,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:31:56,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345910010.0,1528345910010.0,1881.0,11846125272.0,28704768.0,0.7292844503800531,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:31:57,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345915010.0,1528345915010.0,1606.0,11885338976.0,28704768.0,0.7316985684070337,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:31:58,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345915010.0,1528345915010.0,1606.0,11927135944.0,28704768.0,0.7342717202297213,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:31:59,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345915010.0,1528345915010.0,1606.0,11999929344.0,28704768.0,0.7387341585578546,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:00,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345915010.0,1528345915010.0,1606.0,13523483272.0,28704768.0,0.8325478448683724,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:01,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345915010.0,1528345915010.0,1606.0,13565604304.0,28704768.0,0.8351409470824921,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:02,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345920011.0,1528345920011.0,1563.0,13644739392.0,28704768.0,0.8400127501263335,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:03,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345920011.0,1528345920011.0,1563.0,13682917336.0,28704768.0,0.8423631035345057,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:04,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345920011.0,1528345920011.0,1563.0,13724088512.0,28704768.0,0.8448977296482131,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:05,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345920011.0,1528345920011.0,1563.0,15240797416.0,28704768.0,0.9382710643076588,2147483648.0,16243490816.0,804481.0,12.0,804479.0,244233.0,8021.0,34940.0,16243490816.0,0
2018-06-07 04:32:06,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345920011.0,1528345920011.0,1563.0,11791841864.0,28704768.0,0.7211245457578506,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:07,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345925010.0,1528345925010.0,2180.0,11800089608.0,28704768.0,0.7216289326648431,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:08,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345925010.0,1528345925010.0,2180.0,11839698616.0,28704768.0,0.7240512029285854,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:09,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345925010.0,1528345925010.0,2180.0,11844178184.0,28704768.0,0.7243251488037462,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:10,17,83689872.0,-83689872.0,2555904.0,86458368.0,1528345925010.0,1528345925010.0,2180.0,13363446488.0,28704768.0,0.8172352877152138,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:11,30,83689872.0,-83689872.0,2555904.0,86458368.0,1528345925010.0,1528345925010.0,2180.0,13370818848.0,28704768.0,0.8176861409252109,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:12,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345930010.0,1528345930010.0,1615.0,13376731848.0,28704768.0,0.8180477476604645,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:13,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345930010.0,1528345930010.0,1615.0,13450112168.0,28704768.0,0.8225352866334147,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:14,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345930010.0,1528345930010.0,1615.0,13490594576.0,28704768.0,0.825010969263565,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:15,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345930010.0,1528345930010.0,1615.0,14830964464.0,28704768.0,0.9069806596460668,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:16,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345930010.0,1528345930010.0,1615.0,14878775520.0,28704768.0,0.9099045222994034,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:17,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345935010.0,1528345935010.0,1570.0,14918172920.0,28704768.0,0.9123138517753844,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:18,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345935010.0,1528345935010.0,1570.0,14924194264.0,28704768.0,0.9126820842370243,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:19,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345935010.0,1528345935010.0,1570.0,14963588680.0,28704768.0,0.9150912312278878,2147483648.0,16352018432.0,804481.0,12.0,804479.0,244267.0,8022.0,34940.0,16352018432.0,0
2018-06-07 04:32:20,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345935010.0,1528345935010.0,1570.0,12449079232.0,28704768.0,0.7695587182929732,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:21,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345935010.0,1528345935010.0,1570.0,12981717720.0,28704768.0,0.8024845744547012,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:22,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345940010.0,1528345940010.0,2136.0,13055775504.0,28704768.0,0.8070625687201857,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:23,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345940010.0,1528345940010.0,2136.0,13064036000.0,28704768.0,0.8075732038118062,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:24,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345940010.0,1528345940010.0,2136.0,13070178400.0,28704768.0,0.8079529055859818,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:25,42,83689872.0,-83689872.0,2555904.0,86458368.0,1528345940010.0,1528345940010.0,2136.0,14456269744.0,28704768.0,0.8936362447508381,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:26,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345940010.0,1528345940010.0,2136.0,14464001848.0,28704768.0,0.8941142164893947,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:27,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345945010.0,1528345945010.0,2251.0,14501920328.0,28704768.0,0.8964582048538844,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:28,4,83689872.0,-83689872.0,2555904.0,86458368.0,1528345945010.0,1528345945010.0,2251.0,14574341056.0,28704768.0,0.9009350020192736,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:29,2,83689872.0,-83689872.0,2555904.0,86458368.0,1528345945010.0,1528345945010.0,2251.0,14648185808.0,28704768.0,0.9054998273885032,2147483648.0,16176906240.0,804481.0,12.0,804479.0,244297.0,8023.0,34940.0,16176906240.0,0
2018-06-07 04:32:30,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345945010.0,1528345945010.0,2251.0,12117317312.0,28704768.0,0.7432211662989496,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:31,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345945010.0,1528345945010.0,2251.0,12614687208.0,28704768.0,0.7737275749923186,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:32,3,83689872.0,-83689872.0,2555904.0,86458368.0,1528345950010.0,1528345950009.0,2045.0,12623551336.0,28704768.0,0.7742712603131494,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:33,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345950010.0,1528345950009.0,2045.0,12629106280.0,28704768.0,0.7746119753288664,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:34,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345950010.0,1528345950009.0,2045.0,12670439928.0,28704768.0,0.7771471934207065,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:35,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345950010.0,1528345950009.0,2045.0,14306682528.0,28704768.0,0.8775068771863292,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:36,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345950010.0,1528345950009.0,2045.0,14807961088.0,28704768.0,0.9082530255631572,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:37,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,14849370624.0,28704768.0,0.9107928982799788,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:38,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,14856782184.0,28704768.0,0.91124748968214,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:39,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,14895464064.0,28704768.0,0.9136200603781112,2147483648.0,16303783936.0,804481.0,12.0,804479.0,244326.0,8024.0,34940.0,16303783936.0,0
2018-06-07 04:32:40,36,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,12236179464.0,28704768.0,0.7508496661039407,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:41,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,12283459328.0,28704768.0,0.7537509042070827,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:42,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345955010.0,1528345955010.0,1623.0,12323551072.0,28704768.0,0.7562110571236438,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:43,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345960010.0,1528345960010.0,2409.0,12365800968.0,28704768.0,0.7588036408952253,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:44,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345960010.0,1528345960010.0,2409.0,12406071024.0,28704768.0,0.7612747355854059,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:45,36,83689872.0,-83689872.0,2555904.0,86458368.0,1528345960010.0,1528345960010.0,2409.0,13881580312.0,28704768.0,0.8518165308808712,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:46,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345960010.0,1528345960010.0,2409.0,13956180160.0,28704768.0,0.8563942073628973,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:47,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345965010.0,1528345965010.0,1706.0,13963256960.0,28704768.0,0.8568284616113511,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:48,4,83689872.0,-83689872.0,2555904.0,86458368.0,1528345965010.0,1528345965010.0,1706.0,14002159768.0,28704768.0,0.8592156577523724,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:49,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345965010.0,1528345965010.0,1706.0,14043337720.0,28704768.0,0.8617424637379343,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:50,52,83689872.0,-83689872.0,2555904.0,86458368.0,1528345965010.0,1528345965010.0,1706.0,15518392936.0,28704768.0,0.9522563957766867,2147483648.0,16296443904.0,804481.0,12.0,804479.0,244357.0,8025.0,34940.0,16296443904.0,0
2018-06-07 04:32:51,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345965010.0,1528345965010.0,1706.0,12001589472.0,28704768.0,0.7310684488693183,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:52,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345970010.0,1528345970010.0,2142.0,12076009000.0,28704768.0,0.7356016624930201,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:53,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345970010.0,1528345970010.0,2142.0,12151470216.0,28704768.0,0.7401983298144295,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:54,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345970010.0,1528345970010.0,2142.0,12156224160.0,28704768.0,0.7404879129962405,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:55,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528345970010.0,1528345970010.0,2142.0,13491944176.0,28704768.0,0.8218523658046809,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:56,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345970010.0,1528345970010.0,2142.0,13570346080.0,28704768.0,0.8266093561584753,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:57,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345975009.0,1528345975009.0,2205.0,13575945944.0,28704768.0,0.8269692748922076,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:58,31,83689872.0,-83689872.0,2555904.0,86458368.0,1528345975009.0,1528345975009.0,2205.0,13616531352.0,28704768.0,0.8294415067030451,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:32:59,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345975009.0,1528345975009.0,2205.0,13657943472.0,28704768.0,0.8319640970985441,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:33:00,35,83689872.0,-83689872.0,2555904.0,86458368.0,1528345975009.0,1528345975009.0,2205.0,15176125720.0,28704768.0,0.9244431094606738,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:33:01,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528345975009.0,1528345975009.0,2205.0,15670990736.0,28704768.0,0.954587466630268,2147483648.0,16416505856.0,804481.0,12.0,804479.0,244387.0,8026.0,34940.0,16416505856.0,0
2018-06-07 04:33:02,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345980010.0,1528345980010.0,2022.0,11475180232.0,28704768.0,0.7088043436245418,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:03,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345980010.0,1528345980010.0,2022.0,11513246704.0,28704768.0,0.7111556514170608,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:04,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345980010.0,1528345980010.0,2022.0,11587022384.0,28704768.0,0.7157121554121784,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:05,40,83689872.0,-83689872.0,2555904.0,86458368.0,1528345980010.0,1528345980010.0,2022.0,13139812560.0,28704768.0,0.8116261382081192,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:06,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345980010.0,1528345980010.0,2022.0,13649428976.0,28704768.0,0.8431043652982584,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:07,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345985010.0,1528345985010.0,1677.0,13658065568.0,28704768.0,0.8436378343854491,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:08,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345985010.0,1528345985010.0,1677.0,13697573960.0,28704768.0,0.8460782073724571,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:09,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345985010.0,1528345985010.0,1677.0,13735964440.0,28704768.0,0.8484495286439042,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:10,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528345985010.0,1528345985010.0,1677.0,15140647280.0,28704768.0,0.9352146406750316,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:11,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345985010.0,1528345985010.0,1677.0,15149050552.0,28704768.0,0.9357336979424414,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:12,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528345990010.0,1528345990009.0,1593.0,15187382560.0,28704768.0,0.9381014074878204,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:13,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528345990010.0,1528345990009.0,1593.0,15195656840.0,28704768.0,0.9386124971165488,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:14,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345990010.0,1528345990009.0,1593.0,15237630472.0,28704768.0,0.9412051442103464,2147483648.0,16189489152.0,804481.0,12.0,804479.0,244417.0,8027.0,34940.0,16189489152.0,0
2018-06-07 04:33:15,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528345990010.0,1528345990009.0,1593.0,12476681560.0,28704768.0,0.7635196841472962,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:16,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528345990010.0,1528345990009.0,1593.0,12528217176.0,28704768.0,0.7666734439881185,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:17,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528345995011.0,1528345995010.0,2200.0,12603900728.0,28704768.0,0.7713049544935598,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:18,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528345995011.0,1528345995010.0,2200.0,12608862336.0,28704768.0,0.7716085837362239,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:19,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345995011.0,1528345995010.0,2200.0,12617463856.0,28704768.0,0.7721349600648978,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:20,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528345995011.0,1528345995010.0,2200.0,13996860736.0,28704768.0,0.8565481644146741,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:21,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528345995011.0,1528345995010.0,2200.0,14149267224.0,28704768.0,0.8658747912921945,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:22,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,14158619760.0,28704768.0,0.8664471265961258,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:23,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,14233502600.0,28704768.0,0.8710100636100377,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:24,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,14271118048.0,28704768.0,0.8733315418877886,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:25,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,15584985952.0,28704768.0,0.9537346524624364,2147483648.0,16341008384.0,804481.0,12.0,804479.0,244454.0,8028.0,34940.0,16341008384.0,0
2018-06-07 04:33:26,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,11483768872.0,28704768.0,0.7126814230996273,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:27,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346000010.0,1528346000010.0,1661.0,11490220888.0,28704768.0,0.7130818344973134,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:28,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346005010.0,1528346005010.0,2413.0,11531719792.0,28704768.0,0.7156572518789629,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:29,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346005010.0,1528346005010.0,2413.0,11572201552.0,28704768.0,0.7181695454167336,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:30,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528346005010.0,1528346005010.0,2413.0,13016697824.0,28704768.0,0.8078148239194327,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:31,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346005010.0,1528346005010.0,2413.0,13510414232.0,28704768.0,0.8384356577844619,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:32,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,13552512704.0,28704768.0,0.8410674359715116,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:33,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,13591747600.0,28704768.0,0.8435023492676703,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:34,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,13633291216.0,28704768.0,0.846080541471083,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:35,16,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,15031382432.0,28704768.0,0.9328459273429112,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:36,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,15217533456.0,28704768.0,0.94439843925555,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:37,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346010010.0,1528346010010.0,2245.0,15264126272.0,28704768.0,0.947289984251206,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:38,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346015010.0,1528346015010.0,2881.0,15338739656.0,28704768.0,0.9519204825905668,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:39,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346015010.0,1528346015010.0,2881.0,15377746560.0,28704768.0,0.9543220950466922,2147483648.0,16113467392.0,804481.0,12.0,804479.0,244481.0,8029.0,34940.0,16113467392.0,0
2018-06-07 04:33:40,32,83689872.0,-83689872.0,2555904.0,86458368.0,1528346015010.0,1528346015010.0,2881.0,12640268256.0,28704768.0,0.7845557558237828,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:41,3,83689872.0,-83689872.0,2555904.0,86458368.0,1528346015010.0,1528346015010.0,2881.0,12687964728.0,28704768.0,0.7875161788846087,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:42,3,83689872.0,-83689872.0,2555904.0,86458368.0,1528346020010.0,1528346020010.0,2222.0,12727292256.0,28704768.0,0.7899571586035379,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:43,3,83689872.0,-83689872.0,2555904.0,86458368.0,1528346020010.0,1528346020010.0,2222.0,12803045120.0,28704768.0,0.7946589848834608,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:44,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346020010.0,1528346020010.0,2222.0,12809546640.0,28704768.0,0.7950625210137309,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:45,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346020010.0,1528346020010.0,2222.0,14207053536.0,28704768.0,0.8818029332308361,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:46,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346020010.0,1528346020010.0,2222.0,14248339912.0,28704768.0,0.8843653322934251,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:47,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,14292231736.0,28704768.0,0.8870897709566881,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:48,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,14329826152.0,28704768.0,0.8894231799368046,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:49,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,14402197320.0,28704768.0,0.8939151112202359,2147483648.0,16111370240.0,804481.0,12.0,804479.0,244510.0,8030.0,34940.0,16111370240.0,0
2018-06-07 04:33:50,14,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,11787199320.0,28704768.0,0.7283603365306129,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:51,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,12463035536.0,28704768.0,0.7701219357334111,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:52,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346025010.0,1528346025010.0,1574.0,12505120568.0,28704768.0,0.7727224744397018,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:53,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346030009.0,1528346030009.0,2313.0,12578784840.0,28704768.0,0.7772743728582824,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:54,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346030009.0,1528346030009.0,2313.0,12616269256.0,28704768.0,0.779590628069653,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:55,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346030009.0,1528346030009.0,2313.0,14059890536.0,28704768.0,0.8687955742810447,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:56,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346030009.0,1528346030009.0,2313.0,14099805328.0,28704768.0,0.8712620084648072,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:57,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346030009.0,1528346030009.0,2313.0,14139049104.0,28704768.0,0.8736869789024915,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:58,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346035010.0,1528346035010.0,2554.0,14179309552.0,28704768.0,0.8761747720294302,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:33:59,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346035010.0,1528346035010.0,2554.0,14187671800.0,28704768.0,0.8766718327556913,2147483648.0,16183197696.0,804481.0,12.0,804479.0,244553.0,8031.0,34940.0,16183197696.0,0
2018-06-07 04:34:00,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346035010.0,1528346035010.0,2554.0,11606175864.0,28704768.0,0.7078637695898007,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:01,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346035010.0,1528346035010.0,2554.0,11619980904.0,28704768.0,0.7087057426710504,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:02,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346040010.0,1528346040010.0,2013.0,11663533240.0,28704768.0,0.7113620112901592,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:03,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346040010.0,1528346040010.0,2013.0,11668760688.0,28704768.0,0.7116808347415677,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:04,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346040010.0,1528346040010.0,2013.0,11709161816.0,28704768.0,0.7141449103420819,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:05,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528346040010.0,1528346040010.0,2013.0,13197380648.0,28704768.0,0.8049117748750981,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:06,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346040010.0,1528346040010.0,2013.0,13727486728.0,28704768.0,0.8372430864516528,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:07,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346045010.0,1528346045010.0,1662.0,13735279880.0,28704768.0,0.8377183928761244,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:08,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346045010.0,1528346045010.0,1662.0,13741997056.0,28704768.0,0.8381280752366258,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:09,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346045010.0,1528346045010.0,1662.0,13780830400.0,28704768.0,0.840496531271734,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:10,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346045010.0,1528346045010.0,1662.0,14692993720.0,28704768.0,0.8961296160830317,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:11,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346045010.0,1528346045010.0,1662.0,14740698360.0,28704768.0,0.8990391348334813,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:12,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346050010.0,1528346050010.0,1701.0,14746104952.0,28704768.0,0.8993688843253553,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:13,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346050010.0,1528346050010.0,1701.0,14819802528.0,28704768.0,0.9038637191932988,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:14,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346050010.0,1528346050010.0,1701.0,14859352376.0,28704768.0,0.9062758749989696,2147483648.0,16396058624.0,804481.0,12.0,804479.0,244583.0,8032.0,34940.0,16396058624.0,0
2018-06-07 04:34:15,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346050010.0,1528346050010.0,1701.0,12044156752.0,28704768.0,0.7420267422819421,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:16,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346050010.0,1528346050010.0,1701.0,12121597232.0,28704768.0,0.7467972561271813,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:17,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346055010.0,1528346055010.0,1901.0,12129495064.0,28704768.0,0.7472843382223705,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:18,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346055010.0,1528346055010.0,1901.0,12168741960.0,28704768.0,0.7497022946624278,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:19,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346055010.0,1528346055010.0,1901.0,12209170896.0,28704768.0,0.7521930752369187,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:20,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346055010.0,1528346055010.0,1901.0,13601652176.0,28704768.0,0.8379822565937132,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:21,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346055010.0,1528346055010.0,1901.0,13640815568.0,28704768.0,0.8403950684476975,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:22,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346060010.0,1528346060009.0,1718.0,13682199240.0,28704768.0,0.8429446692167779,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:23,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346060010.0,1528346060009.0,1718.0,13689844304.0,28704768.0,0.8434156728786586,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:24,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346060010.0,1528346060009.0,1718.0,13727711632.0,28704768.0,0.8457486357097921,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:25,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346060010.0,1528346060009.0,1718.0,15067310408.0,28704768.0,0.9282792807048929,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:26,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346060010.0,1528346060009.0,1718.0,15188542288.0,28704768.0,0.9357487440625228,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:27,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346065010.0,1528346065010.0,1644.0,15248315056.0,28704768.0,0.939431276034622,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:28,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346065010.0,1528346065010.0,1644.0,15256095272.0,28704768.0,0.9399106062568702,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:29,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346065010.0,1528346065010.0,1644.0,15263881680.0,28704768.0,0.9403903179611668,2147483648.0,16231432192.0,804481.0,12.0,804479.0,244616.0,8033.0,34940.0,16231432192.0,0
2018-06-07 04:34:30,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346065010.0,1528346065010.0,1644.0,11845554360.0,28704768.0,0.7314222012809158,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:31,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346065010.0,1528346065010.0,1644.0,11923930448.0,28704768.0,0.7362845167452536,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:32,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346070010.0,1528346070010.0,1828.0,11938723768.0,28704768.0,0.7371979816899511,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:33,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346070010.0,1528346070010.0,1828.0,11976914256.0,28704768.0,0.7395561860692849,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:34,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346070010.0,1528346070010.0,1828.0,11984875128.0,28704768.0,0.7400250461890446,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:35,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346070010.0,1528346070010.0,1828.0,13523645296.0,28704768.0,0.8350644684504774,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:36,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346070010.0,1528346070010.0,1828.0,14139441760.0,28704768.0,0.8730889607843558,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:37,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346075010.0,1528346075010.0,1643.0,14147331928.0,28704768.0,0.8735761666229217,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:38,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346075010.0,1528346075010.0,1643.0,14189214888.0,28704768.0,0.8761396639329092,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:39,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346075010.0,1528346075010.0,1643.0,14193483368.0,28704768.0,0.8764259476448496,2147483648.0,16194732032.0,804481.0,12.0,804479.0,244645.0,8034.0,34940.0,16194732032.0,0
2018-06-07 04:34:40,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346075010.0,1528346075010.0,1643.0,11434253992.0,28704768.0,0.7033154477368528,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:41,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346075010.0,1528346075010.0,1643.0,11482632960.0,28704768.0,0.7062912147229433,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:42,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346080010.0,1528346080010.0,2107.0,11493015560.0,28704768.0,0.7069298434408975,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:43,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346080010.0,1528346080010.0,2107.0,11501275872.0,28704768.0,0.707437931247657,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:44,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346080010.0,1528346080010.0,2107.0,11542334320.0,28704768.0,0.7099634165795994,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:45,38,83689872.0,-83689872.0,2555904.0,86458368.0,1528346080010.0,1528346080010.0,2107.0,12517204656.0,28704768.0,0.7699272207183675,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:46,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346080010.0,1528346080010.0,2107.0,12563748360.0,28704768.0,0.7727901015010574,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:47,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346085010.0,1528346085010.0,2029.0,12605350848.0,28704768.0,0.7753490504709822,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:48,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346085010.0,1528346085010.0,2029.0,12609985368.0,28704768.0,0.7756341175607221,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:49,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346085010.0,1528346085010.0,2029.0,12650515480.0,28704768.0,0.7781271052001473,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:50,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346085010.0,1528346085010.0,2029.0,14206382800.0,28704768.0,0.8738277535809286,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:51,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346085010.0,1528346085010.0,2029.0,14678566976.0,28704768.0,0.9028715744887068,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:52,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346090010.0,1528346090010.0,1653.0,14687558120.0,28704768.0,0.9034246154192695,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:53,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346090010.0,1528346090010.0,1653.0,14727993448.0,28704768.0,0.905911772940574,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:54,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346090010.0,1528346090010.0,1653.0,14733308640.0,28704768.0,0.9062387078367116,2147483648.0,16257646592.0,804481.0,12.0,804479.0,244691.0,8035.0,34940.0,16257646592.0,0
2018-06-07 04:34:55,15,83689872.0,-83689872.0,2555904.0,86458368.0,1528346090010.0,1528346090010.0,1653.0,11534430552.0,28704768.0,0.7019387623033103,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:34:56,13,83689872.0,-83689872.0,2555904.0,86458368.0,1528346090010.0,1528346090010.0,1653.0,11579812168.0,28704768.0,0.7047010052600456,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:34:57,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,11587843592.0,28704768.0,0.7051897655684477,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:34:58,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,11661399992.0,28704768.0,0.7096661135671272,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:34:59,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,11735804120.0,28704768.0,0.7141940508977508,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:00,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,13265440336.0,28704768.0,0.8072815866417392,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:01,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,13817791072.0,28704768.0,0.8408954409312733,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:02,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346095010.0,1528346095010.0,2081.0,13832079928.0,28704768.0,0.8417650034976716,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:03,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346100010.0,1528346100010.0,2730.0,13837761824.0,28704768.0,0.8421107809390405,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:04,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346100010.0,1528346100010.0,2730.0,13877899656.0,28704768.0,0.8445534086905961,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:05,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346100010.0,1528346100010.0,2730.0,15488377656.0,28704768.0,0.9425606517342632,2147483648.0,16432234496.0,804481.0,12.0,804479.0,244727.0,8036.0,34940.0,16432234496.0,0
2018-06-07 04:35:06,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346100010.0,1528346100010.0,2730.0,11718089960.0,28704768.0,0.727791692099638,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:07,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346100010.0,1528346100010.0,2730.0,11759987904.0,28704768.0,0.7303939059129253,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:08,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346105010.0,1528346105010.0,2389.0,11800081424.0,28704768.0,0.7328840498581106,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:09,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346105010.0,1528346105010.0,2389.0,11804761344.0,28704768.0,0.7331530979346546,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:10,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346105010.0,1528346105010.0,2389.0,13394386816.0,28704768.0,0.8319037896730503,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:11,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346105010.0,1528346105010.0,2389.0,13930663080.0,28704768.0,0.865211044604675,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:12,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346110010.0,1528346110010.0,1612.0,13970875528.0,28704768.0,0.8677085749763729,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:13,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346110010.0,1528346110010.0,1612.0,14012070920.0,28704768.0,0.8702671544166001,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:14,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346110010.0,1528346110010.0,1612.0,14085733048.0,28704768.0,0.8748421905328768,2147483648.0,16100884480.0,804481.0,12.0,804479.0,244756.0,8037.0,34940.0,16100884480.0,0
2018-06-07 04:35:15,10,83689872.0,-83689872.0,2555904.0,86458368.0,1528346110010.0,1528346110010.0,1612.0,11499027888.0,28704768.0,0.7018000486640731,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:16,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346110010.0,1528346110010.0,1612.0,12585197800.0,28704768.0,0.7680903563773481,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:17,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346115010.0,1528346115010.0,1694.0,12626519168.0,28704768.0,0.7706122511284278,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:18,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346115010.0,1528346115010.0,1694.0,12665963264.0,28704768.0,0.7730195736222881,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:19,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346115010.0,1528346115010.0,1694.0,12673687128.0,28704768.0,0.7734909706989691,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:20,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346115010.0,1528346115010.0,1694.0,14161990760.0,28704768.0,0.8643240021115212,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:21,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346115010.0,1528346115010.0,1694.0,14761513992.0,28704768.0,0.9009136545143924,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:22,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,14801865032.0,28704768.0,0.9033763289344794,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:23,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,14843185440.0,28704768.0,0.9058981650955588,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:24,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,14881716544.0,28704768.0,0.9082497665461908,2147483648.0,16385048576.0,804481.0,12.0,804479.0,244823.0,8038.0,34940.0,16385048576.0,0
2018-06-07 04:35:25,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,12149700256.0,28704768.0,0.7422001144144791,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:26,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,12196175640.0,28704768.0,0.7450391997083918,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:27,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346120010.0,1528346120010.0,1679.0,12236044144.0,28704768.0,0.7474746843382057,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:28,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346125010.0,1528346125010.0,2472.0,12276749296.0,28704768.0,0.7499612780676881,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:29,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346125010.0,1528346125010.0,2472.0,12350959856.0,28704768.0,0.7544946480243305,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:30,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346125010.0,1528346125010.0,2472.0,13828880784.0,28704768.0,0.8447777874223954,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:31,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346125010.0,1528346125010.0,2472.0,14249225704.0,28704768.0,0.8704557910886569,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:32,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,14290720712.0,28704768.0,0.8729906354910956,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:33,5,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,14296146640.0,28704768.0,0.8733220942347313,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:34,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,14302921928.0,28704768.0,0.8737359825959942,2147483648.0,16369844224.0,804481.0,12.0,804479.0,244855.0,8039.0,34940.0,16369844224.0,0
2018-06-07 04:35:35,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,11613642736.0,28704768.0,0.7085230806832914,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:36,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,11735892152.0,28704768.0,0.7159812516297386,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:37,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346130010.0,1528346130010.0,1823.0,11812315320.0,28704768.0,0.7206436628695032,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:38,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346135012.0,1528346135012.0,2533.0,11886164824.0,28704768.0,0.7251490604670046,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:39,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346135012.0,1528346135012.0,2533.0,11925420696.0,28704768.0,0.7275439758261736,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:40,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346135012.0,1528346135012.0,2533.0,13525803304.0,28704768.0,0.8251798374992066,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:41,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346135012.0,1528346135012.0,2533.0,14404362704.0,28704768.0,0.8787788354020524,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:42,6,83689872.0,-83689872.0,2555904.0,86458368.0,1528346140010.0,1528346140010.0,2054.0,14410551496.0,28704768.0,0.8791564001397686,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:43,7,83689872.0,-83689872.0,2555904.0,86458368.0,1528346140010.0,1528346140010.0,2054.0,14417594008.0,28704768.0,0.8795860484776258,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:44,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346140010.0,1528346140010.0,2054.0,14425171632.0,28704768.0,0.8800483428345977,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:46,12,83689872.0,-83689872.0,2555904.0,86458368.0,1528346140010.0,1528346140010.0,2054.0,14667862216.0,28704768.0,0.8948543674504135,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:47,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346145010.0,1528346145010.0,2134.0,14741835600.0,28704768.0,0.8993673226972442,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:48,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346145010.0,1528346145010.0,2134.0,14747802168.0,28704768.0,0.8997313300321144,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:49,8,83689872.0,-83689872.0,2555904.0,86458368.0,1528346145010.0,1528346145010.0,2134.0,14789368016.0,28704768.0,0.9022671720022556,2147483648.0,16391340032.0,804481.0,12.0,804479.0,244888.0,8040.0,34940.0,16391340032.0,0
2018-06-07 04:35:50,9,83689872.0,-83689872.0,2555904.0,86458368.0,1528346145010.0,1528346145010.0,2134.0,12130899960.0,28704768.0,0.7431222846059613,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:51,11,83689872.0,-83689872.0,2555904.0,86458368.0,1528346145010.0,1528346145010.0,2134.0,12720104288.0,28704768.0,0.7792161331882457,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:52,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346150010.0,1528346150010.0,1650.0,12760615216.0,28704768.0,0.7816977770453489,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:53,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346150010.0,1528346150010.0,1650.0,12801707656.0,28704768.0,0.7842150435295772,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:54,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346150010.0,1528346150010.0,1650.0,12840786368.0,28704768.0,0.7866089517999161,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:55,17,83699344.0,-83699344.0,2555904.0,86458368.0,1528346150010.0,1528346150010.0,1650.0,14308483176.0,28704768.0,0.8765180441727987,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:56,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346150010.0,1528346150010.0,1650.0,14382234016.0,28704768.0,0.8810359194246863,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:57,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,14388359624.0,28704768.0,0.881411165764741,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:58,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,14467449536.0,28704768.0,0.8862561052406679,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:35:59,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,14475142664.0,28704768.0,0.8867273757048526,2147483648.0,16324231168.0,804481.0,12.0,804479.0,244920.0,8041.0,34940.0,16324231168.0,0
2018-06-07 04:36:00,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,11554814552.0,28704768.0,0.7093585161466149,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:01,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,11601672920.0,28704768.0,0.7122351856287555,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:02,30,83699344.0,-83699344.0,2555904.0,86458368.0,1528346155009.0,1528346155009.0,2238.0,11646386784.0,28704768.0,0.7149802024419186,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:03,3,83699344.0,-83699344.0,2555904.0,86458368.0,1528346160010.0,1528346160010.0,2301.0,11652180192.0,28704768.0,0.7153358639961407,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:04,3,83699344.0,-83699344.0,2555904.0,86458368.0,1528346160010.0,1528346160010.0,2301.0,11659417144.0,28704768.0,0.7157801457722818,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:05,20,83699344.0,-83699344.0,2555904.0,86458368.0,1528346160010.0,1528346160010.0,2301.0,12611031664.0,28704768.0,0.7742004571336556,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:06,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346160010.0,1528346160010.0,2301.0,12622986296.0,28704768.0,0.7749343607353479,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:07,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346165010.0,1528346165010.0,1656.0,12631961928.0,28704768.0,0.7754853813483006,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:08,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346165010.0,1528346165010.0,1656.0,12672091504.0,28704768.0,0.7779489653683509,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:09,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346165010.0,1528346165010.0,1656.0,12711312624.0,28704768.0,0.7803567786101475,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:10,33,83699344.0,-83699344.0,2555904.0,86458368.0,1528346165010.0,1528346165010.0,1656.0,14089052368.0,28704768.0,0.8649372291264127,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:11,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346165010.0,1528346165010.0,1656.0,14161084768.0,28704768.0,0.8693406089908688,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:12,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346170010.0,1528346170010.0,1565.0,14166668640.0,28704768.0,0.8697021488304006,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:13,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346170010.0,1528346170010.0,1565.0,14206953832.0,28704768.0,0.8721752862305033,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:14,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346170010.0,1528346170010.0,1565.0,14280271472.0,28704768.0,0.8766763097721377,2147483648.0,16289103872.0,804481.0,12.0,804479.0,244950.0,8042.0,34940.0,16289103872.0,0
2018-06-07 04:36:15,40,83699344.0,-83699344.0,2555904.0,86458368.0,1528346170010.0,1528346170010.0,1565.0,11445251392.0,28704768.0,0.7142651112366771,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:16,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346170010.0,1528346170010.0,1565.0,11566884080.0,28704768.0,0.7218558562931869,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:17,28,83699344.0,-83699344.0,2555904.0,86458368.0,1528346175010.0,1528346175010.0,1513.0,11640387240.0,28704768.0,0.7264429763970183,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:18,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346175010.0,1528346175010.0,1513.0,11678563152.0,28704768.0,0.7288254248987874,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:19,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346175010.0,1528346175010.0,1513.0,11752909616.0,28704768.0,0.7334651731716941,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:20,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346175010.0,1528346175010.0,1513.0,13294686232.0,28704768.0,0.8296830025938673,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:21,29,83699344.0,-83699344.0,2555904.0,86458368.0,1528346175010.0,1528346175010.0,1513.0,14363266592.0,28704768.0,0.8963700192053351,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:22,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346180010.0,1528346180010.0,2115.0,14404178208.0,28704768.0,0.8989231950991855,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:23,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346180010.0,1528346180010.0,2115.0,14479941552.0,28704768.0,0.9036513667641302,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:24,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346180010.0,1528346180010.0,2115.0,14518894208.0,28704768.0,0.90608228961745,2147483648.0,16023814144.0,804481.0,12.0,804479.0,244980.0,8043.0,34940.0,16023814144.0,0
2018-06-07 04:36:25,15,83699344.0,-83699344.0,2555904.0,86458368.0,1528346180010.0,1528346180010.0,2115.0,11910401152.0,28704768.0,0.7371195481201734,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:26,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346180010.0,1528346180010.0,2115.0,12063963520.0,28704768.0,0.7466233273685673,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:27,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346185010.0,1528346185010.0,1580.0,12069827072.0,28704768.0,0.74698621512906,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:28,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346185010.0,1528346185010.0,1580.0,12077776984.0,28704768.0,0.7474782250509971,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:29,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346185010.0,1528346185010.0,1580.0,12085728368.0,28704768.0,0.7479703260731382,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:30,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346185010.0,1528346185010.0,1580.0,13496736224.0,28704768.0,0.8352958040260016,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:31,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346185010.0,1528346185010.0,1580.0,13575835392.0,28704768.0,0.8401911507258104,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:32,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,13584222520.0,28704768.0,0.8407102193887788,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:33,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,13623813112.0,28704768.0,0.8431604306715407,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:34,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,13664744648.0,28704768.0,0.8456936312695001,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:35,38,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,15079713104.0,28704768.0,0.933264225708788,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:36,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,15156034576.0,28704768.0,0.9379876643431836,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:37,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346190010.0,1528346190010.0,2105.0,15204473056.0,28704768.0,0.9409854601380996,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:38,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346195009.0,1528346195009.0,2873.0,15281970128.0,28704768.0,0.9457816551582552,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:39,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346195009.0,1528346195009.0,2873.0,15287106168.0,28704768.0,0.9460995181282434,2147483648.0,16158031872.0,804481.0,12.0,804479.0,245017.0,8044.0,34940.0,16158031872.0,0
2018-06-07 04:36:40,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346195009.0,1528346195009.0,2873.0,12649095872.0,28704768.0,0.7934434741267944,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:41,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346195009.0,1528346195009.0,2873.0,12733104912.0,28704768.0,0.7987131333364464,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:42,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346200009.0,1528346200009.0,1792.0,12739920952.0,28704768.0,0.7991406850375414,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:43,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346200009.0,1528346200009.0,1792.0,12780884064.0,28704768.0,0.801710189943285,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:44,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346200009.0,1528346200009.0,1792.0,12856284144.0,28704768.0,0.8064398324434315,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:45,18,83699344.0,-83699344.0,2555904.0,86458368.0,1528346200009.0,1528346200009.0,1792.0,14362004920.0,28704768.0,0.9008896125434406,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:46,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346200009.0,1528346200009.0,1792.0,14869879064.0,28704768.0,0.9327471800180096,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:47,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,14878702192.0,28704768.0,0.9333006309052372,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:48,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,14884699008.0,28704768.0,0.9336767949069088,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:49,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,14924483896.0,28704768.0,0.9361723930169952,2147483648.0,15942025216.0,804481.0,12.0,804479.0,245047.0,8045.0,34940.0,15942025216.0,0
2018-06-07 04:36:50,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,12472642272.0,28704768.0,0.780578048530321,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:51,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,12553422184.0,28704768.0,0.7856335151022249,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:52,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346205010.0,1528346205010.0,2041.0,12560574696.0,28704768.0,0.7860811422959899,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:53,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346210010.0,1528346210010.0,2676.0,12568533736.0,28704768.0,0.7865792446046981,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:54,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346210010.0,1528346210010.0,2676.0,12607183456.0,28704768.0,0.7889980683275246,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:55,18,83699344.0,-83699344.0,2555904.0,86458368.0,1528346210010.0,1528346210010.0,2676.0,14032864192.0,28704768.0,0.8782217518474484,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:56,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346210010.0,1528346210010.0,2676.0,14114138832.0,28704768.0,0.8833081800879685,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:57,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346215010.0,1528346215010.0,1580.0,14119750672.0,28704768.0,0.8836593870752559,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:58,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346215010.0,1528346215010.0,1580.0,14160673504.0,28704768.0,0.8862204694542964,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:36:59,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346215010.0,1528346215010.0,1580.0,14201343072.0,28704768.0,0.8887657017580625,2147483648.0,15978725376.0,804481.0,12.0,804479.0,245079.0,8046.0,34940.0,15978725376.0,0
2018-06-07 04:37:00,16,83699344.0,-83699344.0,2555904.0,86458368.0,1528346215010.0,1528346215010.0,1580.0,11582245816.0,28704768.0,0.7346407077265771,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:01,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346215010.0,1528346215010.0,1580.0,11762394208.0,28704768.0,0.7460671913548093,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:02,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346220010.0,1528346220010.0,1753.0,11837759704.0,28704768.0,0.7508474871799177,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:03,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346220010.0,1528346220010.0,1753.0,11876727096.0,28704768.0,0.7533191177161642,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:04,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346220010.0,1528346220010.0,1753.0,11917538552.0,28704768.0,0.7559077138654339,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:05,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346220010.0,1528346220010.0,1753.0,13373733904.0,28704768.0,0.8482715266333869,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:06,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346220010.0,1528346220010.0,1753.0,13916687800.0,28704768.0,0.8827101010478001,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:07,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346225009.0,1528346225009.0,1619.0,13925427184.0,28704768.0,0.8832644242204257,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:08,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346225009.0,1528346225009.0,1619.0,13966422344.0,28704768.0,0.885864672379048,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:09,29,83699344.0,-83699344.0,2555904.0,86458368.0,1528346225009.0,1528346225009.0,1619.0,13971384728.0,28704768.0,0.8861794273369107,2147483648.0,15765864448.0,804481.0,12.0,804479.0,245127.0,8047.0,34940.0,15765864448.0,0
2018-06-07 04:37:10,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346225009.0,1528346225009.0,1619.0,11650914496.0,28704768.0,0.7356934329259398,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:11,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346225009.0,1528346225009.0,1619.0,11729368632.0,28704768.0,0.7406295294446882,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:12,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346230009.0,1528346230009.0,1777.0,11769498328.0,28704768.0,0.7431813727338875,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:13,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346230009.0,1528346230009.0,1777.0,11810276248.0,28704768.0,0.7457562820221394,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:14,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346230009.0,1528346230009.0,1777.0,11818526656.0,28704768.0,0.7462772515122719,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:15,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346230009.0,1528346230009.0,1777.0,13194755872.0,28704768.0,0.833178824496918,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:16,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346230009.0,1528346230009.0,1777.0,13265297672.0,28704768.0,0.8376331648857855,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:17,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,13311665440.0,28704768.0,0.8405610434165863,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:18,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,13317682520.0,28704768.0,0.8409409900931248,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:19,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,13359331680.0,28704768.0,0.8435709135647459,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:20,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,14840597824.0,28704768.0,0.9371050112469894,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:21,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,14846215104.0,28704768.0,0.9374597126747892,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:22,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346235010.0,1528346235010.0,1770.0,14887626904.0,28704768.0,0.9400746481217968,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:23,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346240010.0,1528346240010.0,2408.0,14962761496.0,28704768.0,0.9448189989569992,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:24,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346240010.0,1528346240010.0,2408.0,15001594424.0,28704768.0,0.947271092320202,2147483648.0,15836643328.0,804481.0,12.0,804479.0,245155.0,8048.0,34940.0,15836643328.0,0
2018-06-07 04:37:25,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346240010.0,1528346240010.0,2408.0,12847044248.0,28704768.0,0.8172289315002832,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:26,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346240010.0,1528346240010.0,2408.0,13559422920.0,28704768.0,0.862544916228271,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:27,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346245010.0,1528346245010.0,1666.0,13566514776.0,28704768.0,0.8629960448917483,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:28,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346245010.0,1528346245010.0,1666.0,13606579176.0,28704768.0,0.8655446300893354,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:29,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346245010.0,1528346245010.0,1666.0,13680181408.0,28704768.0,0.8702266310424154,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:30,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346245010.0,1528346245010.0,1666.0,15032455432.0,28704768.0,0.9562477760152094,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:31,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346245010.0,1528346245010.0,1666.0,15108105320.0,28704768.0,0.9610600329005222,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:32,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,15116637704.0,28704768.0,0.9616027967398042,2147483648.0,15720251392.0,804481.0,12.0,804479.0,245191.0,8049.0,34940.0,15720251392.0,0
2018-06-07 04:37:33,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,11503368976.0,28704768.0,0.7305608859957823,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:34,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,11549003216.0,28704768.0,0.7334590448634757,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:35,16,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,13025355424.0,28704768.0,0.8272020381055774,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:36,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,13030980112.0,28704768.0,0.8275770685855585,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:37,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346250010.0,1528346250009.0,1788.0,13072029776.0,28704768.0,0.8301840682362032,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:38,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346255010.0,1528346255010.0,2589.0,13113342144.0,28704768.0,0.8328077518050457,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:39,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346255010.0,1528346255010.0,2589.0,13152387200.0,28704768.0,0.8352874419518738,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:40,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346255010.0,1528346255010.0,2589.0,14630870056.0,28704768.0,0.9291835646844786,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:41,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346255010.0,1528346255010.0,2589.0,14671799560.0,28704768.0,0.931782933162356,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:42,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,14717889376.0,28704768.0,0.9347100249458667,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:43,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,14725457640.0,28704768.0,0.9351906734988972,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:44,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,14767030608.0,28704768.0,0.937830907364204,2147483648.0,15745941504.0,804481.0,12.0,804479.0,245219.0,8050.0,34940.0,15745941504.0,0
2018-06-07 04:37:45,15,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,12427244240.0,28704768.0,0.7973588761325063,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:46,15,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,12580553240.0,28704768.0,0.8071955132485238,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:47,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346260010.0,1528346260010.0,1986.0,12620838544.0,28704768.0,0.8097803055083158,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:48,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346265010.0,1528346265010.0,2672.0,12660464888.0,28704768.0,0.8123228174688822,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:49,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346265010.0,1528346265010.0,2672.0,12700581720.0,28704768.0,0.8148968002006738,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:50,18,83699344.0,-83699344.0,2555904.0,86458368.0,1528346265010.0,1528346265010.0,2672.0,14329076536.0,28704768.0,0.919384550758747,2147483648.0,15585509376.0,804481.0,12.0,804479.0,245250.0,8051.0,34940.0,15585509376.0,0
2018-06-07 04:37:51,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346265010.0,1528346265010.0,2672.0,11801445616.0,28704768.0,0.7549207217657267,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:52,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346270010.0,1528346270010.0,2122.0,11843069328.0,28704768.0,0.7575833280029666,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:53,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346270010.0,1528346270010.0,2122.0,11883784776.0,28704768.0,0.7601878339585337,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:54,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346270010.0,1528346270010.0,2122.0,11888938392.0,28704768.0,0.7605019141543691,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:55,15,83699344.0,-83699344.0,2555904.0,86458368.0,1528346270010.0,1528346270010.0,2122.0,13291591048.0,28704768.0,0.8502430832513554,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:56,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346270010.0,1528346270010.0,2122.0,13332747592.0,28704768.0,0.8528602165879509,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:57,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346275009.0,1528346275009.0,1550.0,13370940384.0,28704768.0,0.8553189409008232,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:58,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346275009.0,1528346275009.0,1550.0,13444986680.0,28704768.0,0.8600399821929722,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:37:59,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346275009.0,1528346275009.0,1550.0,13518432096.0,28704768.0,0.8647537638284944,2147483648.0,15632695296.0,804481.0,12.0,804479.0,245281.0,8052.0,34940.0,15632695296.0,0
2018-06-07 04:38:00,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346275009.0,1528346275009.0,1550.0,11581993304.0,28704768.0,0.7444530260035024,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:01,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346275009.0,1528346275009.0,1550.0,12126648176.0,28704768.0,0.7794616775322436,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:02,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346280010.0,1528346280010.0,1718.0,12135834656.0,28704768.0,0.7800521547199621,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:03,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346280010.0,1528346280010.0,1718.0,12174608832.0,28704768.0,0.7825444331988336,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:04,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346280010.0,1528346280010.0,1718.0,12182003632.0,28704768.0,0.7830197469977795,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:05,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346280010.0,1528346280010.0,1718.0,13667606496.0,28704768.0,0.8785094885746729,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:06,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346280010.0,1528346280010.0,1718.0,13672552544.0,28704768.0,0.8788274045243468,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:07,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346285010.0,1528346285010.0,1981.0,13720174760.0,28704768.0,0.8818884063636372,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:08,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346285010.0,1528346285010.0,1981.0,13760583800.0,28704768.0,0.8844857686065861,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:09,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346285010.0,1528346285010.0,1981.0,13766459408.0,28704768.0,0.8848479136532349,2147483648.0,15557722112.0,804481.0,12.0,804479.0,245316.0,8053.0,34940.0,15557722112.0,0
2018-06-07 04:38:10,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346285010.0,1528346285010.0,1981.0,11703803160.0,28704768.0,0.7549028763292623,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:11,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346285010.0,1528346285010.0,1981.0,11782440736.0,28704768.0,0.7599750508607725,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:12,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346290010.0,1528346290010.0,1551.0,11788553240.0,28704768.0,0.7603693113236403,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:13,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346290010.0,1528346290010.0,1551.0,11796003016.0,28704768.0,0.76084982669574,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:14,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346290010.0,1528346290010.0,1551.0,11803088472.0,28704768.0,0.7613068431921199,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:15,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346290010.0,1528346290010.0,1551.0,13239849144.0,28704768.0,0.8539788361385191,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:16,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346290010.0,1528346290010.0,1551.0,13285390616.0,28704768.0,0.8569162905484298,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:17,30,83699344.0,-83699344.0,2555904.0,86458368.0,1528346295010.0,1528346295010.0,1621.0,13326780080.0,28704768.0,0.8595859377559386,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:18,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346295010.0,1528346295010.0,1621.0,13332397232.0,28704768.0,0.8599482476943072,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:19,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346295010.0,1528346295010.0,1621.0,13408465496.0,28704768.0,0.8648546999394399,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:20,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346295010.0,1528346295010.0,1621.0,14778170816.0,28704768.0,0.9532015792961748,2147483648.0,15503720448.0,804481.0,12.0,804479.0,245345.0,8054.0,34940.0,15503720448.0,0
2018-06-07 04:38:21,4,83699344.0,-83699344.0,2555904.0,86458368.0,1528346295010.0,1528346295010.0,1621.0,11466383096.0,28704768.0,0.7466335559695466,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:22,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346300010.0,1528346300010.0,1687.0,11507312200.0,28704768.0,0.7492986546503004,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:23,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346300010.0,1528346300010.0,1687.0,11582692248.0,28704768.0,0.7542070266117282,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:24,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346300010.0,1528346300010.0,1687.0,11621810000.0,28704768.0,0.7567541791037362,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:25,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346300010.0,1528346300010.0,1687.0,12986768880.0,28704768.0,0.8456334790359116,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:26,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346300010.0,1528346300010.0,1687.0,13688684920.0,28704768.0,0.8913387432460428,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:27,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346305010.0,1528346305010.0,1874.0,13727748872.0,28704768.0,0.8938823925509538,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:28,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346305010.0,1528346305010.0,1874.0,13767984448.0,28704768.0,0.8965023321547372,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:29,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346305010.0,1528346305010.0,1874.0,13775324000.0,28704768.0,0.8969802470964502,2147483648.0,15357444096.0,804481.0,12.0,804479.0,245377.0,8055.0,34940.0,15357444096.0,0
2018-06-07 04:38:30,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346305010.0,1528346305010.0,1874.0,11858485584.0,28704768.0,0.7699049038691926,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:31,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346305010.0,1528346305010.0,1874.0,11904615640.0,28704768.0,0.7728998694639629,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:32,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346310010.0,1528346310010.0,1635.0,11914044096.0,28704768.0,0.7735120061874001,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:33,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346310010.0,1528346310010.0,1635.0,11953654544.0,28704768.0,0.7760836902311705,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:34,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346310010.0,1528346310010.0,1635.0,11994203312.0,28704768.0,0.7787162941254803,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:35,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346310010.0,1528346310010.0,1635.0,13407294272.0,28704768.0,0.8704603580711437,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:36,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346310010.0,1528346310010.0,1635.0,13568675008.0,28704768.0,0.8809379033830056,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:37,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346315010.0,1528346315010.0,1670.0,13610909416.0,28704768.0,0.8836799464205318,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:38,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346315010.0,1528346315010.0,1670.0,13652043904.0,28704768.0,0.8863505778266262,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:39,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346315010.0,1528346315010.0,1670.0,13656847456.0,28704768.0,0.8866624454942633,2147483648.0,15402532864.0,804481.0,12.0,804479.0,245406.0,8056.0,34940.0,15402532864.0,0
2018-06-07 04:38:40,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346315010.0,1528346315010.0,1670.0,11790304920.0,28704768.0,0.7720482686626096,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:41,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346315010.0,1528346315010.0,1670.0,11834725000.0,28704768.0,0.7749569674698542,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:42,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346320010.0,1528346320010.0,1791.0,11874849400.0,28704768.0,0.7775843781908932,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:43,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346320010.0,1528346320010.0,1791.0,11914748872.0,28704768.0,0.7801970602620666,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:44,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346320010.0,1528346320010.0,1791.0,11955558408.0,28704768.0,0.7828693347984341,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:45,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346320010.0,1528346320010.0,1791.0,13416682464.0,28704768.0,0.8785461052797942,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:46,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346320010.0,1528346320010.0,1791.0,13463782656.0,28704768.0,0.8816303021630819,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:47,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346325010.0,1528346325010.0,1561.0,13538500448.0,28704768.0,0.8865229442400514,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:48,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346325010.0,1528346325010.0,1561.0,13544520600.0,28704768.0,0.8869171535467846,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:49,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346325010.0,1528346325010.0,1561.0,13551770336.0,28704768.0,0.8873918780059941,2147483648.0,15246819328.0,804481.0,12.0,804479.0,245436.0,8057.0,34940.0,15271460864.0,0
2018-06-07 04:38:50,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346325010.0,1528346325010.0,1561.0,11786809480.0,28704768.0,0.7707345108471121,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:51,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346325010.0,1528346325010.0,1561.0,11910285832.0,28704768.0,0.7788085775333844,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:52,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346330010.0,1528346330010.0,1609.0,11951946768.0,28704768.0,0.7815327686034002,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:53,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346330010.0,1528346330010.0,1609.0,11996089360.0,28704768.0,0.7844192341147307,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:54,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346330010.0,1528346330010.0,1609.0,12001044776.0,28704768.0,0.7847432666812436,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:55,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346330010.0,1528346330010.0,1609.0,13352011920.0,28704768.0,0.8730824396073984,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:56,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346330010.0,1528346330010.0,1609.0,13455313864.0,28704768.0,0.879837310245928,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:57,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346335010.0,1528346335010.0,1787.0,13497424552.0,28704768.0,0.8825909104099239,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:58,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346335010.0,1528346335010.0,1787.0,13572653536.0,28704768.0,0.8875101020099195,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:38:59,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346335010.0,1528346335010.0,1787.0,13580497352.0,28704768.0,0.8880230058367095,2147483648.0,15292956672.0,804481.0,12.0,804479.0,245467.0,8058.0,34940.0,15292956672.0,0
2018-06-07 04:39:00,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346335010.0,1528346335010.0,1787.0,11844673968.0,28704768.0,0.7756084420136847,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:01,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346335010.0,1528346335010.0,1787.0,11889773760.0,28704768.0,0.7785616494639499,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:02,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346340010.0,1528346340010.0,1583.0,11932843080.0,28704768.0,0.7813818983179106,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:03,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346340010.0,1528346340010.0,1583.0,11971998824.0,28704768.0,0.7839458798746656,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:04,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346340010.0,1528346340010.0,1583.0,12046698832.0,28704768.0,0.7888373574265016,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:05,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346340010.0,1528346340010.0,1583.0,13623857992.0,28704768.0,0.8921122945163709,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:06,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346340010.0,1528346340010.0,1583.0,14135975096.0,28704768.0,0.9256465522118632,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:07,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346345010.0,1528346345010.0,1951.0,14183314760.0,28704768.0,0.9287464301097004,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:08,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346345010.0,1528346345010.0,1951.0,14191243080.0,28704768.0,0.9292655893486628,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:09,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346345010.0,1528346345010.0,1951.0,14196319632.0,28704768.0,0.9295980101985872,2147483648.0,15221653504.0,804481.0,12.0,804479.0,245499.0,8059.0,34940.0,15271460864.0,0
2018-06-07 04:39:10,32,83699344.0,-83699344.0,2555904.0,86458368.0,1528346345010.0,1528346345010.0,1951.0,11925613808.0,28704768.0,0.7809085138745767,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:11,29,83699344.0,-83699344.0,2555904.0,86458368.0,1528346345010.0,1528346345010.0,1951.0,11965502368.0,28704768.0,0.7835204814103107,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:12,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346350011.0,1528346350011.0,1658.0,11971920760.0,28704768.0,0.7839407681174673,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:13,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346350011.0,1528346350011.0,1658.0,12013519568.0,28704768.0,0.7866647254631631,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:14,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346350011.0,1528346350011.0,1658.0,12087521232.0,28704768.0,0.7915104743184312,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:15,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346350011.0,1528346350011.0,1658.0,13519083768.0,28704768.0,0.8852515085749952,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:16,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346350011.0,1528346350011.0,1658.0,13599010904.0,28704768.0,0.8904852669371972,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:17,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346355010.0,1528346355010.0,2009.0,13608278352.0,28704768.0,0.8910744611262882,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:18,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346355010.0,1528346355010.0,2009.0,13646504856.0,28704768.0,0.8935952478632498,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:19,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346355010.0,1528346355010.0,2009.0,13687166960.0,28704768.0,0.8962578683133899,2147483648.0,15192817664.0,804481.0,12.0,804479.0,245531.0,8060.0,34940.0,15271460864.0,0
2018-06-07 04:39:20,14,83699344.0,-83699344.0,2555904.0,86458368.0,1528346355010.0,1528346355010.0,2009.0,12088833216.0,28704768.0,0.791596385156411,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:21,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346355010.0,1528346355010.0,2009.0,12099800728.0,28704768.0,0.7923145556115934,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:22,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346360010.0,1528346360010.0,1849.0,12141470840.0,28704768.0,0.7950431820587351,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:23,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346360010.0,1528346360010.0,1849.0,12149181904.0,28704768.0,0.7955481150228222,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:24,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346360010.0,1528346360010.0,1849.0,12188146392.0,28704768.0,0.7980995728268265,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:25,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346360010.0,1528346360010.0,1849.0,13653824664.0,28704768.0,0.8940745607505491,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:26,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346360010.0,1528346360010.0,1849.0,13699378512.0,28704768.0,0.8970575005233501,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:27,11,83699344.0,-83699344.0,2555904.0,86458368.0,1528346365010.0,1528346365010.0,1587.0,13737962904.0,28704768.0,0.8995840690254477,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:28,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346365010.0,1528346365010.0,1587.0,13745631608.0,28704768.0,0.9000862281881038,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:29,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346365010.0,1528346365010.0,1587.0,13818622672.0,28704768.0,0.9048658013180106,2147483648.0,15148777472.0,804481.0,12.0,804479.0,245566.0,8061.0,34940.0,15271460864.0,0
2018-06-07 04:39:30,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346365010.0,1528346365010.0,1587.0,12148527952.0,28704768.0,0.7955052931863376,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:31,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346365010.0,1528346365010.0,1587.0,12193910344.0,28704768.0,0.7984770057424678,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:32,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346370010.0,1528346370010.0,1589.0,12235652504.0,28704768.0,0.8012103500093808,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:33,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346370010.0,1528346370010.0,1589.0,12241253416.0,28704768.0,0.8015771068016666,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:34,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346370010.0,1528346370010.0,1589.0,12315482624.0,28704768.0,0.8064377556067186,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:35,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346370010.0,1528346370010.0,1589.0,13912561832.0,28704768.0,0.9110170897138344,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:36,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346370010.0,1528346370010.0,1589.0,14447401736.0,28704768.0,0.9460392731685162,2147483648.0,15142486016.0,804481.0,12.0,804479.0,245601.0,8062.0,34940.0,15271460864.0,0
2018-06-07 04:39:37,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346375010.0,1528346375010.0,2039.0,11511871592.0,28704768.0,0.753816003231058,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:38,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346375010.0,1528346375010.0,2039.0,11552290080.0,28704768.0,0.7564626713108146,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:39,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346375010.0,1528346375010.0,2039.0,11590812440.0,28704768.0,0.7589851778570488,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:40,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346375010.0,1528346375010.0,2039.0,13107202488.0,28704768.0,0.8582808550358212,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:41,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346375010.0,1528346375010.0,2039.0,13669946952.0,28704768.0,0.8951302742899135,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:42,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346380010.0,1528346380010.0,1624.0,13676615224.0,28704768.0,0.8955669235443224,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:43,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346380010.0,1528346380010.0,1624.0,13750463048.0,28704768.0,0.9004025987071409,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:44,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346380010.0,1528346380010.0,1624.0,13791504720.0,28704768.0,0.9030895364117536,2147483648.0,15054929920.0,804481.0,12.0,804479.0,245633.0,8063.0,34940.0,15271460864.0,0
2018-06-07 04:39:45,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346380010.0,1528346380010.0,1624.0,12284403432.0,28704768.0,0.8044026397604498,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:46,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346380010.0,1528346380010.0,1624.0,12330834336.0,28704768.0,0.8074430105811258,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:47,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346385010.0,1528346385010.0,1560.0,12372472392.0,28704768.0,0.8101695379494508,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:48,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346385010.0,1528346385010.0,1560.0,12378451992.0,28704768.0,0.8105610918455219,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:49,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346385010.0,1528346385010.0,1560.0,12386387896.0,28704768.0,0.811080747697092,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:50,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346385010.0,1528346385010.0,1560.0,13912519024.0,28704768.0,0.9110142865766376,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:51,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346385010.0,1528346385010.0,1560.0,13923528928.0,28704768.0,0.9117352329286628,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:52,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346390016.0,1528346390016.0,1603.0,13997541360.0,28704768.0,0.9165816868900172,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:53,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346390016.0,1528346390016.0,1603.0,14037966096.0,28704768.0,0.9192287640989368,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:54,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346390016.0,1528346390016.0,1603.0,14042722960.0,28704768.0,0.9195402512606669,2147483648.0,15061745664.0,804481.0,12.0,804479.0,245666.0,8064.0,34940.0,15271460864.0,0
2018-06-07 04:39:55,13,83699344.0,-83699344.0,2555904.0,86458368.0,1528346390016.0,1528346390016.0,1603.0,12603650672.0,28704768.0,0.8253074662759389,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:39:56,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346390016.0,1528346390016.0,1603.0,12646559960.0,28704768.0,0.8281172359752577,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:39:57,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346395010.0,1528346395010.0,1613.0,12684538000.0,28704768.0,0.8306040995659916,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:39:58,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346395010.0,1528346395010.0,1613.0,12724070664.0,28704768.0,0.8331765853517235,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:39:59,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346395010.0,1528346395010.0,1613.0,12762927136.0,28704768.0,0.8357371471963456,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:00,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346395010.0,1528346395010.0,1613.0,14188865592.0,28704768.0,0.9291099075824472,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:01,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346395010.0,1528346395010.0,1613.0,14200940728.0,28704768.0,0.929900607051708,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:02,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,14241624328.0,28704768.0,0.9325646350947556,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:03,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,14247461400.0,28704768.0,0.9329468560264648,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:04,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,14287792416.0,28704768.0,0.9355877962979404,2147483648.0,14977335296.0,804481.0,12.0,804479.0,245700.0,8065.0,34940.0,15271460864.0,0
2018-06-07 04:40:05,12,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,12819774992.0,28704768.0,0.8394596369113938,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:06,7,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,12933034208.0,28704768.0,0.8468760338762048,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:07,9,83699344.0,-83699344.0,2555904.0,86458368.0,1528346400010.0,1528346400010.0,1580.0,12942456488.0,28704768.0,0.8474930200364622,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:08,8,83699344.0,-83699344.0,2555904.0,86458368.0,1528346405010.0,1528346405010.0,2307.0,12982792896.0,28704768.0,0.8501343133848338,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:09,6,83699344.0,-83699344.0,2555904.0,86458368.0,1528346405010.0,1528346405010.0,2307.0,12988329472.0,28704768.0,0.8504968573516033,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:10,10,83699344.0,-83699344.0,2555904.0,86458368.0,1528346405010.0,1528346405010.0,2307.0,14340527920.0,28704768.0,0.9390410025412484,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:11,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346405010.0,1528346405010.0,2307.0,14371958904.0,28704768.0,0.941099154297646,2147483648.0,14980481024.0,804481.0,12.0,804479.0,245737.0,8066.0,34940.0,15271460864.0,0
2018-06-07 04:40:12,5,83699344.0,-83699344.0,2555904.0,86458368.0,1528346405010.0,1528346405010.0,2307.0,11512783608.0,28704768.0,0.7538757235163747,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:13,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346410010.0,1528346410010.0,2819.0,11554260984.0,28704768.0,0.7565917292979679,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:14,29,83682128.0,-83682128.0,2555904.0,86458368.0,1528346410010.0,1528346410010.0,2819.0,11594807408.0,28704768.0,0.7592467748342848,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:15,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346410010.0,1528346410010.0,2819.0,12972658208.0,28704768.0,0.8494701401213636,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:16,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346410010.0,1528346410010.0,2819.0,13013456904.0,28704768.0,0.8521422423101067,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:17,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,13021941664.0,28704768.0,0.8526978381418062,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:18,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,13060656976.0,28704768.0,0.8552329794976188,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:19,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,13068436720.0,28704768.0,0.8557271142806105,2147483648.0,14847836160.0,804481.0,12.0,804479.0,245766.0,8067.0,34940.0,15271460864.0,0
2018-06-07 04:40:20,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,11632147936.0,28704768.0,0.76169189310637,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,12313301728.0,28704768.0,0.8062949470031788,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:22,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346415011.0,1528346415011.0,2031.0,12354421808.0,28704768.0,0.8089875564638057,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346420011.0,1528346420011.0,2306.0,12429968520.0,28704768.0,0.8139344775653808,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:24,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346420011.0,1528346420011.0,2306.0,12469078544.0,28704768.0,0.8164954653024608,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:25,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346420011.0,1528346420011.0,2306.0,13907877216.0,28704768.0,0.9107103334681996,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:26,29,83682128.0,-83682128.0,2555904.0,86458368.0,1528346420011.0,1528346420011.0,2306.0,13948912032.0,28704768.0,0.9133973597039629,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:27,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346425011.0,1528346425010.0,1761.0,13989322280.0,28704768.0,0.9160434882151692,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:28,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346425011.0,1528346425010.0,1761.0,13998429000.0,28704768.0,0.9166398109953602,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:29,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346425011.0,1528346425010.0,1761.0,14039253856.0,28704768.0,0.9193130887101488,2147483648.0,14915993600.0,804481.0,12.0,804479.0,245795.0,8068.0,34940.0,15271460864.0,0
2018-06-07 04:40:30,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346425011.0,1528346425010.0,1761.0,12603828352.0,28704768.0,0.8253191010502137,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:31,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346425011.0,1528346425010.0,1761.0,12691407688.0,28704768.0,0.8310539378664121,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:32,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,12699719336.0,28704768.0,0.8315981980438777,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:33,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,12704804696.0,28704768.0,0.8319311956559129,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:34,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,12745412560.0,28704768.0,0.834590264382974,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:35,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,14122981664.0,28704768.0,0.9247957212327108,2147483648.0,14723579904.0,804481.0,12.0,804479.0,245825.0,8069.0,34940.0,15271460864.0,0
2018-06-07 04:40:36,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,11497681400.0,28704768.0,0.7528868064681307,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:37,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346430011.0,1528346430011.0,1538.0,11506321840.0,28704768.0,0.7534525964784609,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:38,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346435010.0,1528346435010.0,2492.0,11513868888.0,28704768.0,0.7539467894091314,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:39,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346435010.0,1528346435010.0,2492.0,11556134440.0,28704768.0,0.7567144062321974,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:41,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346435010.0,1528346435010.0,2492.0,13076920776.0,28704768.0,0.8562979594720193,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:42,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346440010.0,1528346440010.0,2015.0,13082531928.0,28704768.0,0.8566653867960958,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:43,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346440010.0,1528346440010.0,2015.0,13156742744.0,28704768.0,0.8615248312631894,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:44,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346440010.0,1528346440010.0,2015.0,13235727688.0,28704768.0,0.8666968933667039,2147483648.0,14860419072.0,804481.0,12.0,804479.0,245855.0,8070.0,34940.0,15271460864.0,0
2018-06-07 04:40:45,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346440010.0,1528346440010.0,2015.0,12008287568.0,28704768.0,0.7863221256263437,2147483648.0,14885584896.0,804481.0,12.0,804479.0,245917.0,8071.0,34940.0,15271460864.0,0
2018-06-07 04:40:46,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346440010.0,1528346440010.0,2015.0,12598231504.0,28704768.0,0.8249526103752323,2147483648.0,14885584896.0,804481.0,12.0,804479.0,245917.0,8071.0,34940.0,15271460864.0,0
2018-06-07 04:40:47,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346445011.0,1528346445011.0,1991.0,12672951392.0,28704768.0,0.8298453897016778,2147483648.0,14885584896.0,804481.0,12.0,804479.0,245917.0,8071.0,34940.0,15271460864.0,0
2018-06-07 04:40:48,30,83682128.0,-83682128.0,2555904.0,86458368.0,1528346445011.0,1528346445011.0,1991.0,12678693064.0,28704768.0,0.8302213636868212,2147483648.0,14885584896.0,804481.0,12.0,804479.0,245917.0,8071.0,34940.0,15271460864.0,0
2018-06-07 04:40:49,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346445011.0,1528346445011.0,1991.0,12753618792.0,28704768.0,0.8351276217499659,2147483648.0,14885584896.0,804481.0,12.0,804479.0,245917.0,8071.0,34940.0,15271460864.0,0
2018-06-07 04:40:50,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346445011.0,1528346445011.0,1991.0,11640969648.0,28704768.0,0.7622695531009547,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:51,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346445011.0,1528346445011.0,1991.0,12108598424.0,28704768.0,0.7928906429995878,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:52,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346450017.0,1528346450017.0,1840.0,12182429464.0,28704768.0,0.797725219118893,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:53,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346450017.0,1528346450017.0,1840.0,12190473880.0,28704768.0,0.7982519805120328,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:54,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346450017.0,1528346450017.0,1840.0,12228823448.0,28704768.0,0.8007631723581516,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:55,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346450017.0,1528346450017.0,1840.0,13857489016.0,28704768.0,0.9074108324938834,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:56,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346450017.0,1528346450017.0,1840.0,14339603776.0,28704768.0,0.938980488094842,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:57,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346455010.0,1528346455010.0,1573.0,14345858720.0,28704768.0,0.9393900719621424,2147483648.0,15086387200.0,804481.0,12.0,804479.0,245947.0,8072.0,34940.0,15271460864.0,0
2018-06-07 04:40:58,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346455010.0,1528346455010.0,1573.0,11500616512.0,28704768.0,0.7530790023573216,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:40:59,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346455010.0,1528346455010.0,1573.0,11508587704.0,28704768.0,0.7535871491593275,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:00,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346455010.0,1528346455010.0,1573.0,13007835952.0,28704768.0,0.8517741732661523,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:01,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346455010.0,1528346455010.0,1573.0,13048977824.0,28704768.0,0.8544682097022464,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:02,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346460010.0,1528346460010.0,1568.0,13123864968.0,28704768.0,0.8593719412225578,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:03,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346460010.0,1528346460010.0,1568.0,13161661424.0,28704768.0,0.8618330946337944,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:04,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346460010.0,1528346460010.0,1568.0,13202811744.0,28704768.0,0.8645415040235931,2147483648.0,15087960064.0,804481.0,12.0,804479.0,245979.0,8073.0,34940.0,15271460864.0,0
2018-06-07 04:41:05,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346460010.0,1528346460010.0,1568.0,11810493968.0,28704768.0,0.7719656462323113,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:06,36,83682128.0,-83682128.0,2555904.0,86458368.0,1528346460010.0,1528346460010.0,1568.0,11844668672.0,28704768.0,0.7741993967875073,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:07,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,11918814080.0,28704768.0,0.7790457400443568,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:08,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,11960221896.0,28704768.0,0.7817522662509758,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:09,30,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,11999079872.0,28704768.0,0.7842921280582292,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:10,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,13402842336.0,28704768.0,0.8760458176680407,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,13443846904.0,28704768.0,0.8787259865009753,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:12,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346465010.0,1528346465010.0,1692.0,13487964296.0,28704768.0,0.8816096178814782,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:13,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346470010.0,1528346470010.0,2388.0,13528197176.0,28704768.0,0.8842393471115289,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:14,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346470010.0,1528346470010.0,2388.0,13569266768.0,28704768.0,0.8869237660879644,2147483648.0,15299248128.0,804481.0,12.0,804479.0,246012.0,8074.0,34940.0,15299248128.0,0
2018-06-07 04:41:15,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346470010.0,1528346470010.0,2388.0,11859398944.0,28704768.0,0.7746843508961405,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:16,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346470010.0,1528346470010.0,2388.0,11938847416.0,28704768.0,0.7798579128569392,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:17,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346475010.0,1528346475010.0,1999.0,11946424088.0,28704768.0,0.7803690417906475,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:18,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346475010.0,1528346475010.0,1999.0,11985521544.0,28704768.0,0.7829073133148221,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:19,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346475010.0,1528346475010.0,1999.0,12058563216.0,28704768.0,0.7876942382862667,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:20,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346475010.0,1528346475010.0,1999.0,13709864024.0,28704768.0,0.8955454951610674,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:21,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346475010.0,1528346475010.0,1999.0,14653376680.0,28704768.0,0.9571936702176296,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346480010.0,1528346480010.0,1822.0,14729653872.0,28704768.0,0.9621606111697958,2147483648.0,15308685312.0,804481.0,12.0,804479.0,246070.0,8075.0,34940.0,15308685312.0,0
2018-06-07 04:41:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346480010.0,1528346480010.0,1822.0,11631141376.0,28704768.0,0.7469324804404733,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:24,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346480010.0,1528346480010.0,1822.0,11636666664.0,28704768.0,0.7472873052111105,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:25,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346480010.0,1528346480010.0,1822.0,13158831232.0,28704768.0,0.8450381724442149,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:26,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346480010.0,1528346480010.0,1822.0,13232217832.0,28704768.0,0.8497509373739061,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:27,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346485010.0,1528346485010.0,1623.0,13238483976.0,28704768.0,0.8501533386799699,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:28,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346485010.0,1528346485010.0,1623.0,13247222312.0,28704768.0,0.8507145000288355,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:29,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346485010.0,1528346485010.0,1623.0,13288124168.0,28704768.0,0.8533411489336231,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:30,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346485010.0,1528346485010.0,1623.0,14745719312.0,28704768.0,0.9469454755590748,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:31,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346485010.0,1528346485010.0,1623.0,14759721496.0,28704768.0,0.9478446724382636,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:32,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,14800614080.0,28704768.0,0.9504707259106911,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:33,30,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,14805315680.0,28704768.0,0.9507726548131534,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:34,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,14881039320.0,28704768.0,0.9556355005498488,2147483648.0,15571877888.0,804481.0,12.0,804479.0,246105.0,8076.0,34940.0,15571877888.0,0
2018-06-07 04:41:35,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,13057598056.0,28704768.0,0.8436500050786476,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:36,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,13063452736.0,28704768.0,0.8440282753233398,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:37,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346490010.0,1528346490010.0,1580.0,13138587976.0,28704768.0,0.8488827550933353,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:38,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346495010.0,1528346495010.0,2393.0,13145886480.0,28704768.0,0.8493543106512763,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:39,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346495010.0,1528346495010.0,2393.0,13151591768.0,28704768.0,0.8497229286949266,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:40,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346495010.0,1528346495010.0,2393.0,14058828008.0,28704768.0,0.9083393645203376,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:41,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346495010.0,1528346495010.0,2393.0,14066284232.0,28704768.0,0.908821110350504,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:42,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346500010.0,1528346500010.0,2157.0,14111587488.0,28704768.0,0.9117481488449164,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:43,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346500010.0,1528346500010.0,2157.0,14118396592.0,28704768.0,0.9121880843215292,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:44,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346500010.0,1528346500010.0,2157.0,14161219368.0,28704768.0,0.9149548592701024,2147483648.0,15477506048.0,804481.0,12.0,804479.0,246144.0,8077.0,34940.0,15477506048.0,0
2018-06-07 04:41:45,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346500010.0,1528346500010.0,2157.0,12156732096.0,28704768.0,0.7871249352560743,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:46,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346500010.0,1528346500010.0,2157.0,12201959248.0,28704768.0,0.790053306039332,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:47,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346505010.0,1528346505010.0,1582.0,12244881128.0,28704768.0,0.7928324149108013,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:48,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346505010.0,1528346505010.0,1582.0,12283073624.0,28704768.0,0.7953053052981085,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:49,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346505010.0,1528346505010.0,1582.0,12290153360.0,28704768.0,0.7957637045370342,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:50,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346505010.0,1528346505010.0,1582.0,13791711952.0,28704768.0,0.8929867246856886,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:51,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346505010.0,1528346505010.0,1582.0,14377101992.0,28704768.0,0.9308895997096568,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:52,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346510013.0,1528346510013.0,1807.0,14452041376.0,28704768.0,0.9357417801569448,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:53,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346510013.0,1528346510013.0,1807.0,14459410064.0,28704768.0,0.9362188884800632,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:54,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346510013.0,1528346510013.0,1807.0,14497269536.0,28704768.0,0.9386702162062566,2147483648.0,15444475904.0,804481.0,12.0,804479.0,246177.0,8078.0,34940.0,15444475904.0,0
2018-06-07 04:41:55,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346510013.0,1528346510013.0,1807.0,12562059408.0,28704768.0,0.8194051789322596,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:41:56,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346510013.0,1528346510013.0,1807.0,12695325016.0,28704768.0,0.8280979040517742,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:41:57,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346515009.0,1528346515009.0,1790.0,12701040952.0,28704768.0,0.8284707463866753,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:41:58,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346515009.0,1528346515009.0,1790.0,12742590816.0,28704768.0,0.8311809846238747,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:41:59,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346515009.0,1528346515009.0,1790.0,12750304160.0,28704768.0,0.8316841150275138,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:00,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346515009.0,1528346515009.0,1790.0,14184158312.0,28704768.0,0.9252123718063424,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:01,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346515009.0,1528346515009.0,1790.0,14225113248.0,28704768.0,0.9278838037404938,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:02,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346520010.0,1528346520010.0,1606.0,14265984200.0,28704768.0,0.9305497575183724,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:03,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346520010.0,1528346520010.0,1606.0,14305695152.0,28704768.0,0.933140046154359,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:04,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346520010.0,1528346520010.0,1606.0,14380348952.0,28704768.0,0.9380096068179564,2147483648.0,15330705408.0,804481.0,12.0,804479.0,246215.0,8079.0,34940.0,15330705408.0,0
2018-06-07 04:42:05,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346520010.0,1528346520010.0,1606.0,12505307808.0,28704768.0,0.8155638976437216,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:06,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346520010.0,1528346520010.0,1606.0,12626685904.0,28704768.0,0.8234798637744398,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:07,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346525010.0,1528346525009.0,2257.0,12703590872.0,28704768.0,0.8284954072871009,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:08,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346525010.0,1528346525009.0,2257.0,12744674976.0,28704768.0,0.8311748065073269,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:09,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346525010.0,1528346525009.0,2257.0,12782958592.0,28704768.0,0.8336715651285646,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:10,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346525010.0,1528346525009.0,2257.0,14335967744.0,28704768.0,0.9349548135321925,2147483648.0,15333326848.0,804481.0,12.0,804479.0,246248.0,8080.0,34940.0,15333326848.0,0
2018-06-07 04:42:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346525010.0,1528346525009.0,2257.0,11687736504.0,28704768.0,0.7593102027172979,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:12,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346530010.0,1528346530010.0,1659.0,11709334200.0,28704768.0,0.7607133273447545,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:13,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346530010.0,1528346530010.0,1659.0,11717750176.0,28704768.0,0.7612600830352543,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346530010.0,1528346530010.0,1659.0,11758500856.0,28704768.0,0.7639075081445625,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:15,52,83682128.0,-83682128.0,2555904.0,86458368.0,1528346530010.0,1528346530010.0,1659.0,13241238024.0,28704768.0,0.8602356089042982,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:16,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346530010.0,1528346530010.0,1659.0,13282552824.0,28704768.0,0.8629196828610038,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:17,31,83682128.0,-83682128.0,2555904.0,86458368.0,1528346535010.0,1528346535010.0,2172.0,13296247600.0,28704768.0,0.8638093832009429,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:18,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346535010.0,1528346535010.0,2172.0,13334751792.0,28704768.0,0.8663108620649626,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:19,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346535010.0,1528346535010.0,2172.0,13375275600.0,28704768.0,0.8689435481164342,2147483648.0,15392571392.0,804481.0,12.0,804479.0,246296.0,8081.0,34940.0,15392571392.0,0
2018-06-07 04:42:20,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346535010.0,1528346535010.0,2172.0,11639433120.0,28704768.0,0.7621689387580517,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346535010.0,1528346535010.0,2172.0,11734084776.0,28704768.0,0.7683668825463325,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:22,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346540010.0,1528346540009.0,1834.0,11814539152.0,28704768.0,0.7736351654379618,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346540010.0,1528346540009.0,1834.0,11856130384.0,28704768.0,0.7763586266949032,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:24,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346540010.0,1528346540009.0,1834.0,11898715152.0,28704768.0,0.7791471462988389,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:25,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346540010.0,1528346540009.0,1834.0,13343496288.0,28704768.0,0.8737537559000093,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:26,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346540010.0,1528346540009.0,1834.0,13389404488.0,28704768.0,0.8767598992158868,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:27,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346545010.0,1528346545010.0,1657.0,13397748712.0,28704768.0,0.8772910798326098,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:28,31,83682128.0,-83682128.0,2555904.0,86458368.0,1528346545010.0,1528346545010.0,1657.0,13405996440.0,28704768.0,0.8778463671149149,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:29,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346545010.0,1528346545010.0,1657.0,13413026960.0,28704768.0,0.8783067369552734,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:30,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346545010.0,1528346545010.0,1657.0,14326490944.0,28704768.0,0.9381218386102396,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:31,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346545010.0,1528346545010.0,1657.0,14338586792.0,28704768.0,0.9389138943348178,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:32,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346550010.0,1528346550010.0,1685.0,14379254232.0,28704768.0,0.9415768641948832,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:33,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346550010.0,1528346550010.0,1685.0,14417493672.0,28704768.0,0.944080844681134,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:34,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346550010.0,1528346550010.0,1685.0,14491667424.0,28704768.0,0.9489378621374568,2147483648.0,15203827712.0,804481.0,12.0,804479.0,246327.0,8082.0,34940.0,15271460864.0,0
2018-06-07 04:42:35,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346550010.0,1528346550010.0,1685.0,12911050768.0,28704768.0,0.8454365226077171,2147483648.0,15161360384.0,804481.0,12.0,804479.0,246363.0,8083.0,34940.0,15271460864.0,0
2018-06-07 04:42:36,48,83682128.0,-83682128.0,2555904.0,86458368.0,1528346550010.0,1528346550010.0,1685.0,13453451568.0,28704768.0,0.8809538057825455,2147483648.0,15161360384.0,804481.0,12.0,804479.0,246363.0,8083.0,34940.0,15271460864.0,0
2018-06-07 04:42:37,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346555010.0,1528346555010.0,2058.0,13465966440.0,28704768.0,0.8817732998775408,2147483648.0,15161360384.0,804481.0,12.0,804479.0,246363.0,8083.0,34940.0,15271460864.0,0
2018-06-07 04:42:38,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346555010.0,1528346555010.0,2058.0,13540371456.0,28704768.0,0.8866454608752746,2147483648.0,15161360384.0,804481.0,12.0,804479.0,246363.0,8083.0,34940.0,15271460864.0,0
2018-06-07 04:42:39,4,83682128.0,-83682128.0,2555904.0,86458368.0,1528346555010.0,1528346555010.0,2058.0,13578901720.0,28704768.0,0.8891684849882349,2147483648.0,15161360384.0,804481.0,12.0,804479.0,246363.0,8083.0,34940.0,15271460864.0,0
2018-06-07 04:42:40,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346555010.0,1528346555010.0,2058.0,11858466928.0,28704768.0,0.7765116273816619,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:41,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346555010.0,1528346555010.0,2058.0,11903883040.0,28704768.0,0.7794855479780248,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:42,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,11946348880.0,28704768.0,0.7822504983895168,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:43,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,11988030024.0,28704768.0,0.7849956288242105,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:44,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,12029796504.0,28704768.0,0.7877305656041264,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:45,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,13459825112.0,28704768.0,0.8813711557699998,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:46,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,13468302776.0,28704768.0,0.8819105053498044,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:47,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346560009.0,1528346560009.0,1588.0,13515404728.0,28704768.0,0.8850105990750617,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:48,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346565010.0,1528346565010.0,2392.0,13521286640.0,28704768.0,0.8853957562026202,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:49,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346565010.0,1528346565010.0,2392.0,13562843816.0,28704768.0,0.8881169874175044,2147483648.0,15067512832.0,804481.0,12.0,804479.0,246393.0,8084.0,34940.0,15271460864.0,0
2018-06-07 04:42:50,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346565010.0,1528346565010.0,2392.0,11909744456.0,28704768.0,0.7798693629942959,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:51,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346565010.0,1528346565010.0,2392.0,11972682640.0,28704768.0,0.7839906572542554,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:52,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346570010.0,1528346570010.0,1642.0,11983527584.0,28704768.0,0.7847008017582148,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:53,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346570010.0,1528346570010.0,1642.0,12057273464.0,28704768.0,0.7895298014627449,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:54,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346570010.0,1528346570010.0,1642.0,12096775136.0,28704768.0,0.792116434945408,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:55,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346570010.0,1528346570010.0,1642.0,13579186600.0,28704768.0,0.8891871393921937,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:56,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346570010.0,1528346570010.0,1642.0,13624544608.0,28704768.0,0.8921572552444973,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:57,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346575010.0,1528346575010.0,1591.0,13662938544.0,28704768.0,0.8946713523791406,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:58,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346575010.0,1528346575010.0,1591.0,13704464312.0,28704768.0,0.8973905269472979,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:42:59,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346575010.0,1528346575010.0,1591.0,13744830552.0,28704768.0,0.9000337737433631,2147483648.0,14975762432.0,804481.0,12.0,804479.0,246421.0,8085.0,34940.0,15271460864.0,0
2018-06-07 04:43:00,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346575010.0,1528346575010.0,1591.0,12203307848.0,28704768.0,0.7990923695301034,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:01,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346575010.0,1528346575010.0,1591.0,12248837304.0,28704768.0,0.8020737120752248,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346580011.0,1528346580011.0,1748.0,12324869872.0,28704768.0,0.8070360705997223,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:03,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346580011.0,1528346580011.0,1748.0,12330723712.0,28704768.0,0.8074357667423742,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:04,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346580011.0,1528346580011.0,1748.0,12372462832.0,28704768.0,0.8101689119451617,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:05,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346580011.0,1528346580011.0,1748.0,13933442496.0,28704768.0,0.9123843894231388,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:06,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346580011.0,1528346580011.0,1748.0,14453734328.0,28704768.0,0.9464539415526606,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:07,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,14495388336.0,28704768.0,0.9491815134837908,2147483648.0,15077474304.0,804481.0,12.0,804479.0,246449.0,8086.0,34940.0,15271460864.0,0
2018-06-07 04:43:08,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,11586036176.0,28704768.0,0.7586724203518871,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:09,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,11625469064.0,28704768.0,0.7612545497467871,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:10,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,12965223520.0,28704768.0,0.8489838421786758,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:11,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,13656855296.0,28704768.0,0.8942730114441002,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:12,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346585009.0,1528346585009.0,1583.0,13662665872.0,28704768.0,0.8946534973748009,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:13,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346590010.0,1528346590010.0,2324.0,13704802224.0,28704768.0,0.8974126539725388,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:14,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346590010.0,1528346590010.0,2324.0,13745879944.0,28704768.0,0.9001024896317346,2147483648.0,14921236480.0,804481.0,12.0,804479.0,246479.0,8087.0,34940.0,15271460864.0,0
2018-06-07 04:43:15,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346590010.0,1528346590010.0,2324.0,12089198880.0,28704768.0,0.7916203294275751,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:16,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346590010.0,1528346590010.0,2324.0,12255731912.0,28704768.0,0.8025251821776204,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:17,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346595010.0,1528346595010.0,1602.0,12298431952.0,28704768.0,0.8053212499788782,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:18,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346595010.0,1528346595010.0,1602.0,12336977928.0,28704768.0,0.8078453029390549,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:19,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346595010.0,1528346595010.0,1602.0,12378633864.0,28704768.0,0.8105730011187487,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:20,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346595010.0,1528346595010.0,1602.0,13969973528.0,28704768.0,0.9147765005856088,2147483648.0,14985199616.0,804481.0,12.0,804479.0,246508.0,8088.0,34940.0,15271460864.0,0
2018-06-07 04:43:21,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346595010.0,1528346595010.0,1602.0,11643198592.0,28704768.0,0.7624155079653813,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346600010.0,1528346600010.0,2085.0,11685246584.0,28704768.0,0.7651688786071593,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:23,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346600010.0,1528346600010.0,2085.0,11759876352.0,28704768.0,0.7700557567299935,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:24,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346600010.0,1528346600010.0,2085.0,11765100384.0,28704768.0,0.7703978348092632,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:25,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346600010.0,1528346600010.0,2085.0,13244095640.0,28704768.0,0.8672448404213126,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:26,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346600010.0,1528346600010.0,2085.0,13322938432.0,28704768.0,0.8724075941815542,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:27,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346605010.0,1528346605009.0,1608.0,13329298736.0,28704768.0,0.8728240771923573,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:28,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346605010.0,1528346605009.0,1608.0,13369454432.0,28704768.0,0.8754535372261817,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:29,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346605010.0,1528346605009.0,1608.0,13443705272.0,28704768.0,0.8803156025296416,2147483648.0,14881914880.0,804481.0,12.0,804479.0,246536.0,8089.0,34940.0,15271460864.0,0
2018-06-07 04:43:30,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346605010.0,1528346605009.0,1608.0,12100247192.0,28704768.0,0.7923437907976686,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:31,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346605010.0,1528346605009.0,1608.0,12783019704.0,28704768.0,0.8370523036295685,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:32,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346610010.0,1528346610010.0,1656.0,12825028872.0,28704768.0,0.8398036694860629,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:33,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346610010.0,1528346610010.0,1656.0,12864483792.0,28704768.0,0.8423872415720188,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:34,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346610010.0,1528346610010.0,1656.0,12870768224.0,28704768.0,0.8427987563613349,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:35,18,83682128.0,-83682128.0,2555904.0,86458368.0,1528346610010.0,1528346610010.0,1656.0,14357506272.0,28704768.0,0.9401527725383167,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:36,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346610010.0,1528346610010.0,1656.0,14367585856.0,28704768.0,0.9408128000294498,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:37,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346615010.0,1528346615010.0,1649.0,14375713968.0,28704768.0,0.9413450419722728,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:38,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346615010.0,1528346615010.0,1649.0,14415521632.0,28704768.0,0.94395171230686,2147483648.0,14947450880.0,804481.0,12.0,804479.0,246569.0,8090.0,34940.0,15271460864.0,0
2018-06-07 04:43:39,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346615010.0,1528346615010.0,1649.0,11583469112.0,28704768.0,0.7585043248420428,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:40,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346615010.0,1528346615010.0,1649.0,13070292288.0,28704768.0,0.8558639153383879,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:41,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346615010.0,1528346615010.0,1649.0,13110454872.0,28704768.0,0.858493826409612,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:42,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,13119946704.0,28704768.0,0.8591153669475167,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:43,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,13160327864.0,28704768.0,0.8617595907293548,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:44,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,13167361944.0,28704768.0,0.8622201936842812,2147483648.0,14802223104.0,804481.0,12.0,804479.0,246600.0,8091.0,34940.0,15271460864.0,0
2018-06-07 04:43:45,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,11782637736.0,28704768.0,0.7715462090320163,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:46,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,11859375096.0,28704768.0,0.7765710956937041,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:47,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346620010.0,1528346620010.0,1752.0,11903029712.0,28704768.0,0.7794296706780337,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:48,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346625010.0,1528346625010.0,2389.0,11907719728.0,28704768.0,0.7797367805244175,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:49,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346625010.0,1528346625010.0,2389.0,11981291312.0,28704768.0,0.7845543670444756,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:50,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346625010.0,1528346625010.0,2389.0,13444726872.0,28704768.0,0.8803824985528248,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:51,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346625010.0,1528346625010.0,2389.0,13486251376.0,28704768.0,0.8831015903522142,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:52,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346625010.0,1528346625010.0,2389.0,13527171600.0,28704768.0,0.8857811129181571,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:53,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346630010.0,1528346630010.0,2725.0,13568261528.0,28704768.0,0.888471747976972,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:54,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346630010.0,1528346630010.0,2725.0,13607219136.0,28704768.0,0.8910227552674296,2147483648.0,14829486080.0,804481.0,12.0,804479.0,246632.0,8092.0,34940.0,15271460864.0,0
2018-06-07 04:43:55,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346630010.0,1528346630010.0,2725.0,12440019648.0,28704768.0,0.8145926417115297,2147483648.0,14793834496.0,804481.0,12.0,804479.0,246667.0,8093.0,34940.0,15271460864.0,0
2018-06-07 04:43:56,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346630010.0,1528346630010.0,2725.0,12939955920.0,28704768.0,0.8473292787924339,2147483648.0,14793834496.0,804481.0,12.0,804479.0,246667.0,8093.0,34940.0,15271460864.0,0
2018-06-07 04:43:57,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346635010.0,1528346635010.0,1674.0,12949458184.0,28704768.0,0.8479515024346004,2147483648.0,14793834496.0,804481.0,12.0,804479.0,246667.0,8093.0,34940.0,15271460864.0,0
2018-06-07 04:43:58,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346635010.0,1528346635010.0,1674.0,12990161696.0,28704768.0,0.8506168343476691,2147483648.0,14793834496.0,804481.0,12.0,804479.0,246667.0,8093.0,34940.0,15271460864.0,0
2018-06-07 04:43:59,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346635010.0,1528346635010.0,1674.0,13030987224.0,28704768.0,0.8532901560661067,2147483648.0,14793834496.0,804481.0,12.0,804479.0,246667.0,8093.0,34940.0,15271460864.0,0
2018-06-07 04:44:00,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346635010.0,1528346635010.0,1674.0,11734491920.0,28704768.0,0.7683935429951019,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:01,28,83682128.0,-83682128.0,2555904.0,86458368.0,1528346635010.0,1528346635010.0,1674.0,11779976000.0,28704768.0,0.7713719142462258,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346640010.0,1528346640010.0,1766.0,11788843088.0,28704768.0,0.7719525455348081,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:03,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346640010.0,1528346640010.0,1766.0,11826698664.0,28704768.0,0.7744313899844074,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:04,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346640010.0,1528346640010.0,1766.0,11868337248.0,28704768.0,0.7771579519270279,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:05,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346640010.0,1528346640010.0,1766.0,13399603792.0,28704768.0,0.8774277661665886,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:06,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346640010.0,1528346640010.0,1766.0,13467413056.0,28704768.0,0.8818680266370095,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:07,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346645010.0,1528346645010.0,1921.0,13512028840.0,28704768.0,0.8847895404592513,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:08,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346645010.0,1528346645010.0,1921.0,13554591368.0,28704768.0,0.8875766037519539,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:09,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346645010.0,1528346645010.0,1921.0,13559836672.0,28704768.0,0.8879200747562482,2147483648.0,14768668672.0,804481.0,12.0,804479.0,246696.0,8094.0,34940.0,15271460864.0,0
2018-06-07 04:44:10,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346645010.0,1528346645010.0,1921.0,12322919480.0,28704768.0,0.8069247329866974,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346645010.0,1528346645010.0,1921.0,12362220200.0,28704768.0,0.8094982078068206,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:12,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346650009.0,1528346650009.0,1589.0,12369435360.0,28704768.0,0.8099706681735304,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:13,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346650009.0,1528346650009.0,1589.0,12376879520.0,28704768.0,0.8104581238312631,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346650009.0,1528346650009.0,1589.0,12418057664.0,28704768.0,0.8131545354166846,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:15,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346650009.0,1528346650009.0,1589.0,13846058536.0,28704768.0,0.906662346143966,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:16,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346650009.0,1528346650009.0,1589.0,13858313672.0,28704768.0,0.9074648323048604,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:17,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346655010.0,1528346655010.0,1991.0,13867116528.0,28704768.0,0.908041257578015,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:18,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346655010.0,1528346655010.0,1991.0,13904480008.0,28704768.0,0.9104878787842468,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:19,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346655010.0,1528346655010.0,1991.0,13979946080.0,28704768.0,0.91542951944797,2147483648.0,14626062336.0,804481.0,12.0,804479.0,246728.0,8095.0,34940.0,15271460864.0,0
2018-06-07 04:44:20,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346655010.0,1528346655010.0,1991.0,12751688696.0,28704768.0,0.8350012359367691,2147483648.0,14705754112.0,804481.0,12.0,804479.0,246756.0,8096.0,34940.0,15271460864.0,0
2018-06-07 04:44:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346655010.0,1528346655010.0,1991.0,12837079472.0,28704768.0,0.8405927622982906,2147483648.0,14705754112.0,804481.0,12.0,804479.0,246756.0,8096.0,34940.0,15271460864.0,0
2018-06-07 04:44:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346660010.0,1528346660010.0,2055.0,12912495640.0,28704768.0,0.8455311351672401,2147483648.0,14705754112.0,804481.0,12.0,804479.0,246756.0,8096.0,34940.0,15271460864.0,0
2018-06-07 04:44:23,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346660010.0,1528346660010.0,2055.0,12954319040.0,28704768.0,0.848269799160977,2147483648.0,14705754112.0,804481.0,12.0,804479.0,246756.0,8096.0,34940.0,15271460864.0,0
2018-06-07 04:44:24,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346660010.0,1528346660010.0,2055.0,12993516336.0,28704768.0,0.8508365016100139,2147483648.0,14705754112.0,804481.0,12.0,804479.0,246756.0,8096.0,34940.0,15271460864.0,0
2018-06-07 04:44:25,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346660010.0,1528346660010.0,2055.0,11895196624.0,28704768.0,0.7789167473847248,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:26,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346660010.0,1528346660010.0,2055.0,11974155520.0,28704768.0,0.7840871038229967,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:27,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346665010.0,1528346665010.0,1617.0,12014114736.0,28704768.0,0.7867036980280867,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:28,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346665010.0,1528346665010.0,1617.0,12055153552.0,28704768.0,0.7893909861903308,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:29,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346665010.0,1528346665010.0,1617.0,12096834640.0,28704768.0,0.7921203313637356,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:30,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346665010.0,1528346665010.0,1617.0,13471622376.0,28704768.0,0.8821436597304958,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:31,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346665010.0,1528346665010.0,1617.0,13574804192.0,28704768.0,0.8889001722160325,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:32,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346670010.0,1528346670010.0,1579.0,13616904624.0,28704768.0,0.8916569767139731,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:33,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346670010.0,1528346670010.0,1579.0,13655723592.0,28704768.0,0.8941989056326078,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:34,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346670010.0,1528346670010.0,1579.0,13729583504.0,28704768.0,0.8990353723372512,2147483648.0,14630780928.0,804481.0,12.0,804479.0,246788.0,8097.0,34940.0,15271460864.0,0
2018-06-07 04:44:35,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346670010.0,1528346670010.0,1579.0,12407323160.0,28704768.0,0.8124516227028586,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:36,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346670010.0,1528346670010.0,1579.0,12592988064.0,28704768.0,0.8246092614286781,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:37,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346675009.0,1528346675009.0,1682.0,12600865504.0,28704768.0,0.8251250889628053,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:38,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346675009.0,1528346675009.0,1682.0,12641468256.0,28704768.0,0.8277838229478242,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:39,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346675009.0,1528346675009.0,1682.0,12680733640.0,28704768.0,0.8303549839094162,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:40,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346675009.0,1528346675009.0,1682.0,13922892080.0,28704768.0,0.91169353108981,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:41,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346675009.0,1528346675009.0,1682.0,14114675616.0,28704768.0,0.9242518277523184,2147483648.0,14655422464.0,804481.0,12.0,804479.0,246842.0,8098.0,34940.0,15271460864.0,0
2018-06-07 04:44:42,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346680010.0,1528346680010.0,1844.0,11581320664.0,28704768.0,0.7583636409861149,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:43,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346680010.0,1528346680010.0,1844.0,11656578096.0,28704768.0,0.7632773953851387,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:44,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346680010.0,1528346680010.0,1844.0,11697462984.0,28704768.0,0.7659688282720141,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:45,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346680010.0,1528346680010.0,1844.0,12978494760.0,28704768.0,0.8498528644757689,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:46,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346680010.0,1528346680010.0,1844.0,13085567264.0,28704768.0,0.8568641455151883,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:47,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346685010.0,1528346685010.0,1990.0,13094571464.0,28704768.0,0.8574537551196778,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:48,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346685010.0,1528346685010.0,1990.0,13132899440.0,28704768.0,0.8599635330866536,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:49,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346685010.0,1528346685010.0,1990.0,13173359640.0,28704768.0,0.8626129325357514,2147483648.0,14531690496.0,804481.0,12.0,804479.0,246873.0,8099.0,34940.0,15271460864.0,0
2018-06-07 04:44:50,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346685010.0,1528346685010.0,1990.0,12336143496.0,28704768.0,0.8077906629797588,2147483648.0,14612955136.0,804481.0,12.0,804479.0,246905.0,8100.0,34940.0,15271460864.0,0
2018-06-07 04:44:51,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346685010.0,1528346685010.0,1990.0,12837610320.0,28704768.0,0.8406132931435576,2147483648.0,14612955136.0,804481.0,12.0,804479.0,246905.0,8100.0,34940.0,15271460864.0,0
2018-06-07 04:44:52,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346690010.0,1528346690010.0,1866.0,12879878840.0,28704768.0,0.8433953342579185,2147483648.0,14612955136.0,804481.0,12.0,804479.0,246905.0,8100.0,34940.0,15271460864.0,0
2018-06-07 04:44:53,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346690010.0,1528346690010.0,1866.0,12921086624.0,28704768.0,0.8460936867185622,2147483648.0,14612955136.0,804481.0,12.0,804479.0,246905.0,8100.0,34940.0,15271460864.0,0
2018-06-07 04:44:54,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346690010.0,1528346690010.0,1866.0,12959741224.0,28704768.0,0.84862485255425,2147483648.0,14612955136.0,804481.0,12.0,804479.0,246905.0,8100.0,34940.0,15271460864.0,0
2018-06-07 04:44:55,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346690010.0,1528346690010.0,1866.0,12081132296.0,28704768.0,0.791092116437879,2147483648.0,14593556480.0,804481.0,12.0,804479.0,246942.0,8101.0,34940.0,15271460864.0,0
2018-06-07 04:44:56,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346690010.0,1528346690010.0,1866.0,12668126040.0,28704768.0,0.8295294178347442,2147483648.0,14593556480.0,804481.0,12.0,804479.0,246942.0,8101.0,34940.0,15271460864.0,0
2018-06-07 04:44:57,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346695010.0,1528346695010.0,1696.0,12707489128.0,28704768.0,0.8321069766125552,2147483648.0,14593556480.0,804481.0,12.0,804479.0,246942.0,8101.0,34940.0,15271460864.0,0
2018-06-07 04:44:58,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346695010.0,1528346695010.0,1696.0,12781130576.0,28704768.0,0.8369291379405259,2147483648.0,14593556480.0,804481.0,12.0,804479.0,246942.0,8101.0,34940.0,15271460864.0,0
2018-06-07 04:44:59,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346695010.0,1528346695010.0,1696.0,12789765544.0,28704768.0,0.8374945696354306,2147483648.0,14593556480.0,804481.0,12.0,804479.0,246942.0,8101.0,34940.0,15271460864.0,0
2018-06-07 04:45:00,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346695010.0,1528346695010.0,1696.0,11825246072.0,28704768.0,0.7743362719067765,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:01,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346695010.0,1528346695010.0,1696.0,11870936624.0,28704768.0,0.7773281632789836,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:02,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346700010.0,1528346700009.0,1570.0,11879001136.0,28704768.0,0.7778562405907626,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:03,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346700010.0,1528346700009.0,1570.0,11884561600.0,28704768.0,0.7782203487824751,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:04,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346700010.0,1528346700009.0,1570.0,11892873576.0,28704768.0,0.7787646304379122,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:05,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346700010.0,1528346700009.0,1570.0,12838660352.0,28704768.0,0.8406962808820122,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:06,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346700010.0,1528346700009.0,1570.0,12881499232.0,28704768.0,0.8435014401514168,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:07,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346705010.0,1528346705010.0,1944.0,12923782720.0,28704768.0,0.8462594495111689,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:08,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346705010.0,1528346705010.0,1944.0,12996695792.0,28704768.0,0.8510338967398476,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:09,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346705010.0,1528346705010.0,1944.0,13002432720.0,28704768.0,0.8514203608805451,2147483648.0,14612430848.0,804481.0,12.0,804479.0,246976.0,8102.0,34940.0,15271460864.0,0
2018-06-07 04:45:10,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346705010.0,1528346705010.0,1944.0,11994969976.0,28704768.0,0.7854500681251918,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:11,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346705010.0,1528346705010.0,1944.0,12090734272.0,28704768.0,0.7917208693833575,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:12,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,12129793648.0,28704768.0,0.7942785406073382,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:13,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,12170841024.0,28704768.0,0.796966389292251,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,12211891112.0,28704768.0,0.7996544155633177,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:15,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,13662270272.0,28704768.0,0.8946275928458549,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:16,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,13707565464.0,28704768.0,0.8975935954047048,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:17,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346710011.0,1528346710010.0,1876.0,13749636080.0,28704768.0,0.900348447502658,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:18,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346715012.0,1528346715012.0,2488.0,13754493952.0,28704768.0,0.9006665488318799,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:19,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346715012.0,1528346715012.0,2488.0,13794312280.0,28704768.0,0.9032602082304626,2147483648.0,14528544768.0,804481.0,12.0,804479.0,247011.0,8103.0,34940.0,15271460864.0,0
2018-06-07 04:45:20,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346715012.0,1528346715012.0,2488.0,13005844176.0,28704768.0,0.8516437485466224,2147483648.0,14578352128.0,804481.0,12.0,804479.0,247046.0,8104.0,34940.0,15271460864.0,0
2018-06-07 04:45:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346715012.0,1528346715012.0,2488.0,13500116384.0,28704768.0,0.8840094935399626,2147483648.0,14578352128.0,804481.0,12.0,804479.0,247046.0,8104.0,34940.0,15271460864.0,0
2018-06-07 04:45:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346720012.0,1528346720012.0,1609.0,13574003648.0,28704768.0,0.8888477512978813,2147483648.0,14578352128.0,804481.0,12.0,804479.0,247046.0,8104.0,34940.0,15271460864.0,0
2018-06-07 04:45:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346720012.0,1528346720012.0,1609.0,13581048384.0,28704768.0,0.8893090520249524,2147483648.0,14578352128.0,804481.0,12.0,804479.0,247046.0,8104.0,34940.0,15271460864.0,0
2018-06-07 04:45:24,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346720012.0,1528346720012.0,1609.0,13585908152.0,28704768.0,0.8896272775073262,2147483648.0,14578352128.0,804481.0,12.0,804479.0,247046.0,8104.0,34940.0,15271460864.0,0
2018-06-07 04:45:25,33,83682128.0,-83682128.0,2555904.0,86458368.0,1528346720012.0,1528346720012.0,1609.0,12620692688.0,28704768.0,0.8264234050948749,2147483648.0,14450950144.0,804481.0,12.0,804479.0,247081.0,8105.0,34940.0,15271460864.0,0
2018-06-07 04:45:27,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346725011.0,1528346725011.0,1567.0,12674275568.0,28704768.0,0.8299320988915707,2147483648.0,14450950144.0,804481.0,12.0,804479.0,247081.0,8105.0,34940.0,15271460864.0,0
2018-06-07 04:45:28,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346725011.0,1528346725011.0,1567.0,12748894576.0,28704768.0,0.8348182724321717,2147483648.0,14450950144.0,804481.0,12.0,804479.0,247081.0,8105.0,34940.0,15271460864.0,0
2018-06-07 04:45:29,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346725011.0,1528346725011.0,1567.0,12788596600.0,28704768.0,0.8374180252884025,2147483648.0,14450950144.0,804481.0,12.0,804479.0,247081.0,8105.0,34940.0,15271460864.0,0
2018-06-07 04:45:30,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346725011.0,1528346725011.0,1567.0,11868765144.0,28704768.0,0.7771859712503795,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:31,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346725011.0,1528346725011.0,1567.0,11880386624.0,28704768.0,0.7779469645897525,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:32,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346730011.0,1528346730010.0,1589.0,11922162864.0,28704768.0,0.7806825404702815,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:33,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346730011.0,1528346730010.0,1589.0,11927979696.0,28704768.0,0.7810634360539982,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:34,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346730011.0,1528346730010.0,1589.0,12003062416.0,28704768.0,0.7859799742076594,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:35,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346730011.0,1528346730010.0,1589.0,13630509496.0,28704768.0,0.8925478457749725,2147483648.0,14568390656.0,804481.0,12.0,804479.0,247118.0,8106.0,34940.0,15271460864.0,0
2018-06-07 04:45:36,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346730011.0,1528346730010.0,1589.0,11887517984.0,28704768.0,0.7784139375966906,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:37,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346735010.0,1528346735010.0,1699.0,11962757424.0,28704768.0,0.7833407380298676,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:38,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346735010.0,1528346735010.0,1699.0,11970629880.0,28704768.0,0.7838562392036,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:39,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346735010.0,1528346735010.0,1699.0,11975418456.0,28704768.0,0.7841698029184695,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:40,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346735010.0,1528346735010.0,1699.0,13486310096.0,28704768.0,0.8831054354329516,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:41,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346735010.0,1528346735010.0,1699.0,13566575120.0,28704768.0,0.8883613192488354,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:42,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346740010.0,1528346740010.0,1801.0,13606567856.0,28704768.0,0.8909801083978341,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:43,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346740010.0,1528346740010.0,1801.0,13614106416.0,28704768.0,0.8914737455205124,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:44,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346740010.0,1528346740010.0,1801.0,13654302560.0,28704768.0,0.8941058541549101,2147483648.0,14563147776.0,804481.0,12.0,804479.0,247150.0,8107.0,34940.0,15271460864.0,0
2018-06-07 04:45:45,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346740010.0,1528346740010.0,1801.0,12695943512.0,28704768.0,0.8313509509708159,2147483648.0,14727249920.0,804481.0,12.0,804479.0,247190.0,8108.0,34940.0,15271460864.0,0
2018-06-07 04:45:46,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346740010.0,1528346740010.0,1801.0,12741103304.0,28704768.0,0.8343080873182925,2147483648.0,14727249920.0,804481.0,12.0,804479.0,247190.0,8108.0,34940.0,15271460864.0,0
2018-06-07 04:45:47,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346745010.0,1528346745010.0,2005.0,12783423888.0,28704768.0,0.8370787702527422,2147483648.0,14727249920.0,804481.0,12.0,804479.0,247190.0,8108.0,34940.0,15271460864.0,0
2018-06-07 04:45:48,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346745010.0,1528346745010.0,2005.0,12789158536.0,28704768.0,0.8374402874677072,2147483648.0,14727249920.0,804481.0,12.0,804479.0,247190.0,8108.0,34940.0,15271460864.0,0
2018-06-07 04:45:49,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346745010.0,1528346745010.0,2005.0,12861647616.0,28704768.0,0.8422015241724028,2147483648.0,14727249920.0,804481.0,12.0,804479.0,247190.0,8108.0,34940.0,15271460864.0,0
2018-06-07 04:45:50,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346745010.0,1528346745010.0,2005.0,11756424544.0,28704768.0,0.7698291892764398,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:51,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346745010.0,1528346745010.0,2005.0,12381657688.0,28704768.0,0.8107710060134297,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:52,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346750011.0,1528346750011.0,1688.0,12423485528.0,28704768.0,0.8135094232724218,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:53,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346750011.0,1528346750011.0,1688.0,12464973096.0,28704768.0,0.8162260964426881,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:54,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346750011.0,1528346750011.0,1688.0,12470536808.0,28704768.0,0.816590417318703,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:55,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346750011.0,1528346750011.0,1688.0,13921346008.0,28704768.0,0.9115917543171854,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:56,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346750011.0,1528346750011.0,1688.0,13932977824.0,28704768.0,0.9123534244745848,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:57,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346755010.0,1528346755010.0,1605.0,13939806568.0,28704768.0,0.9128005816955482,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:58,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346755010.0,1528346755010.0,1605.0,13947797376.0,28704768.0,0.9133238327499932,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:45:59,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346755010.0,1528346755010.0,1605.0,13989206048.0,28704768.0,0.916035339682353,2147483648.0,14745075712.0,804481.0,12.0,804479.0,247224.0,8109.0,34940.0,15271460864.0,0
2018-06-07 04:46:00,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346755010.0,1528346755010.0,1605.0,12271783864.0,28704768.0,0.8035762900017474,2147483648.0,14496038912.0,804481.0,12.0,804479.0,247256.0,8110.0,34940.0,15271460864.0,0
2018-06-07 04:46:01,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346755010.0,1528346755010.0,1605.0,12319061568.0,28704768.0,0.8066721106583978,2147483648.0,14496038912.0,804481.0,12.0,804479.0,247256.0,8110.0,34940.0,15271460864.0,0
2018-06-07 04:46:02,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346760010.0,1528346760010.0,1651.0,12361488072.0,28704768.0,0.8094502668791962,2147483648.0,14496038912.0,804481.0,12.0,804479.0,247256.0,8110.0,34940.0,15271460864.0,0
2018-06-07 04:46:03,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346760010.0,1528346760010.0,1651.0,12400777248.0,28704768.0,0.8120229857794959,2147483648.0,14496038912.0,804481.0,12.0,804479.0,247256.0,8110.0,34940.0,15271460864.0,0
2018-06-07 04:46:04,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346760010.0,1528346760010.0,1651.0,12475648944.0,28704768.0,0.8169257057397388,2147483648.0,14496038912.0,804481.0,12.0,804479.0,247256.0,8110.0,34940.0,15271460864.0,0
2018-06-07 04:46:05,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346760010.0,1528346760010.0,1651.0,11628473624.0,28704768.0,0.7614512932035367,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:06,34,83682128.0,-83682128.0,2555904.0,86458368.0,1528346760010.0,1528346760010.0,1651.0,12642316696.0,28704768.0,0.8278393801736557,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:07,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346765010.0,1528346765010.0,1903.0,12649925928.0,28704768.0,0.8283376450133959,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:08,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346765010.0,1528346765010.0,1903.0,12656980952.0,28704768.0,0.8287996194153754,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:09,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346765010.0,1528346765010.0,1903.0,12661811320.0,28704768.0,0.8291159197381157,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:10,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346765010.0,1528346765010.0,1903.0,14071963200.0,28704768.0,0.9214549495505292,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346765010.0,1528346765010.0,1903.0,14112576736.0,28704768.0,0.92411438968934,2147483648.0,14740881408.0,804481.0,12.0,804479.0,247291.0,8111.0,34940.0,15271460864.0,0
2018-06-07 04:46:12,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346770011.0,1528346770011.0,1576.0,11480426304.0,28704768.0,0.7517569148255652,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:13,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346770011.0,1528346770011.0,1576.0,11558513928.0,28704768.0,0.7568702189616534,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346770011.0,1528346770011.0,1576.0,11632138616.0,28704768.0,0.7616912828176698,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:15,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346770011.0,1528346770011.0,1576.0,13144949136.0,28704768.0,0.8607525667034968,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:16,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346770011.0,1528346770011.0,1576.0,13653860800.0,28704768.0,0.8940769269943761,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:17,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,13728581720.0,28704768.0,0.8989697738978536,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:18,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,13767699880.0,28704768.0,0.9015312943933954,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:19,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,13808059328.0,28704768.0,0.9041740964382958,2147483648.0,14510718976.0,804481.0,12.0,804479.0,247317.0,8112.0,34940.0,15271460864.0,0
2018-06-07 04:46:20,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,12906543528.0,28704768.0,0.8451413812299444,2147483648.0,14545846272.0,804481.0,12.0,804479.0,247349.0,8113.0,34940.0,15271460864.0,0
2018-06-07 04:46:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,13494469424.0,28704768.0,0.8836397214500303,2147483648.0,14545846272.0,804481.0,12.0,804479.0,247349.0,8113.0,34940.0,15271460864.0,0
2018-06-07 04:46:22,29,83682128.0,-83682128.0,2555904.0,86458368.0,1528346775011.0,1528346775011.0,1668.0,13569745048.0,28704768.0,0.8885688912701522,2147483648.0,14545846272.0,804481.0,12.0,804479.0,247349.0,8113.0,34940.0,15271460864.0,0
2018-06-07 04:46:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346780010.0,1528346780010.0,2495.0,13577739944.0,28704768.0,0.8890924100134603,2147483648.0,14545846272.0,804481.0,12.0,804479.0,247349.0,8113.0,34940.0,15271460864.0,0
2018-06-07 04:46:24,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346780010.0,1528346780010.0,2495.0,13616800640.0,28704768.0,0.8916501676731796,2147483648.0,14545846272.0,804481.0,12.0,804479.0,247349.0,8113.0,34940.0,15271460864.0,0
2018-06-07 04:46:25,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346780010.0,1528346780010.0,2495.0,12617988760.0,28704768.0,0.8262458100354269,2147483648.0,14685831168.0,804481.0,12.0,804479.0,247388.0,8114.0,34940.0,15271460864.0,0
2018-06-07 04:46:26,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346780010.0,1528346780010.0,2495.0,12663044864.0,28704768.0,0.8291966941978081,2147483648.0,14685831168.0,804481.0,12.0,804479.0,247388.0,8114.0,34940.0,15271460864.0,0
2018-06-07 04:46:27,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346785010.0,1528346785010.0,1576.0,12702829664.0,28704768.0,0.8318018673606313,2147483648.0,14685831168.0,804481.0,12.0,804479.0,247388.0,8114.0,34940.0,15271460864.0,0
2018-06-07 04:46:28,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346785010.0,1528346785010.0,1576.0,12743418888.0,28704768.0,0.8344597155102921,2147483648.0,14685831168.0,804481.0,12.0,804479.0,247388.0,8114.0,34940.0,15271460864.0,0
2018-06-07 04:46:29,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346785010.0,1528346785010.0,1576.0,12750893264.0,28704768.0,0.8349486122875219,2147483648.0,14685831168.0,804481.0,12.0,804479.0,247388.0,8114.0,34940.0,15271460864.0,0
2018-06-07 04:46:30,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346785010.0,1528346785010.0,1576.0,11675476472.0,28704768.0,0.764529115843989,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:31,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346785010.0,1528346785010.0,1576.0,11720502680.0,28704768.0,0.7674775048947144,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:32,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346790010.0,1528346790010.0,1588.0,11729587112.0,28704768.0,0.7680723682205548,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:33,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346790010.0,1528346790010.0,1588.0,11768515280.0,28704768.0,0.7706214477321139,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:34,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346790010.0,1528346790010.0,1588.0,11808376992.0,28704768.0,0.7732316572173091,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:35,17,83682128.0,-83682128.0,2555904.0,86458368.0,1528346790010.0,1528346790010.0,1588.0,13359045296.0,28704768.0,0.8747719301361528,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:36,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346790010.0,1528346790010.0,1588.0,13925291184.0,28704768.0,0.9118506283067276,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:37,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346795010.0,1528346795010.0,1943.0,13934175072.0,28704768.0,0.912432359686529,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:38,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346795010.0,1528346795010.0,1943.0,13941946176.0,28704768.0,0.9129412241670922,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:39,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346795010.0,1528346795010.0,1943.0,13947739704.0,28704768.0,0.913320593767132,2147483648.0,14674821120.0,804481.0,12.0,804479.0,247414.0,8115.0,34940.0,15271460864.0,0
2018-06-07 04:46:40,36,83682128.0,-83682128.0,2555904.0,86458368.0,1528346795010.0,1528346795010.0,1943.0,12470221360.0,28704768.0,0.8165702987457166,2147483648.0,14511767552.0,804481.0,12.0,804479.0,247448.0,8116.0,34940.0,15271460864.0,0
2018-06-07 04:46:41,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346795010.0,1528346795010.0,1943.0,12480672528.0,28704768.0,0.8172546581592052,2147483648.0,14511767552.0,804481.0,12.0,804479.0,247448.0,8116.0,34940.0,15271460864.0,0
2018-06-07 04:46:42,2,83682128.0,-83682128.0,2555904.0,86458368.0,1528346800010.0,1528346800009.0,1628.0,12520183104.0,28704768.0,0.8198418746902143,2147483648.0,14511767552.0,804481.0,12.0,804479.0,247448.0,8116.0,34940.0,15271460864.0,0
2018-06-07 04:46:43,4,83682128.0,-83682128.0,2555904.0,86458368.0,1528346800010.0,1528346800009.0,1628.0,12561162768.0,28704768.0,0.8225252894836609,2147483648.0,14511767552.0,804481.0,12.0,804479.0,247448.0,8116.0,34940.0,15271460864.0,0
2018-06-07 04:46:44,3,83682128.0,-83682128.0,2555904.0,86458368.0,1528346800010.0,1528346800009.0,1628.0,12636063424.0,28704768.0,0.8274163170458032,2147483648.0,14511767552.0,804481.0,12.0,804479.0,247448.0,8116.0,34940.0,15271460864.0,0
2018-06-07 04:46:45,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346800010.0,1528346800009.0,1628.0,11619780448.0,28704768.0,0.7608820499544843,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:46,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346800010.0,1528346800009.0,1628.0,11662432880.0,28704768.0,0.7636750003067683,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:47,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346805010.0,1528346805010.0,1763.0,11704335656.0,28704768.0,0.7664069160266552,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:48,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346805010.0,1528346805010.0,1763.0,11743807760.0,28704768.0,0.7690035592917065,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:49,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346805010.0,1528346805010.0,1763.0,11818320880.0,28704768.0,0.7738708531715751,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:50,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346805010.0,1528346805010.0,1763.0,13229727944.0,28704768.0,0.8663040204088756,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:51,30,83682128.0,-83682128.0,2555904.0,86458368.0,1528346805010.0,1528346805010.0,1763.0,13301868816.0,28704768.0,0.8710159756462184,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:52,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,13343160096.0,28704768.0,0.8737317415031552,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:53,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,13350014616.0,28704768.0,0.8741686406354268,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:54,3,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,13355936432.0,28704768.0,0.8745683566844912,2147483648.0,14480310272.0,804481.0,12.0,804479.0,247482.0,8117.0,34940.0,15271460864.0,0
2018-06-07 04:46:55,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,12385991912.0,28704768.0,0.8110548180232039,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:46:56,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,12473255960.0,28704768.0,0.8167690092703367,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:46:57,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346810010.0,1528346810010.0,1861.0,12479673224.0,28704768.0,0.8171892221142256,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:46:58,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346815011.0,1528346815011.0,2541.0,12520301920.0,28704768.0,0.8198496549543984,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:46:59,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346815011.0,1528346815011.0,2541.0,12592504344.0,28704768.0,0.824577586659361,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:47:00,37,83682128.0,-83682128.0,2555904.0,86458368.0,1528346815011.0,1528346815011.0,2541.0,14004230968.0,28704768.0,0.9170197332602744,2147483648.0,14502854656.0,804481.0,12.0,804479.0,247518.0,8118.0,34940.0,15271460864.0,0
2018-06-07 04:47:01,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346815011.0,1528346815011.0,2541.0,11632098968.0,28704768.0,0.7616886866023926,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346820010.0,1528346820010.0,2107.0,11673895880.0,28704768.0,0.7644256161189741,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:03,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346820010.0,1528346820010.0,2107.0,11679062832.0,28704768.0,0.7647639565073635,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:04,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346820010.0,1528346820010.0,2107.0,11685972312.0,28704768.0,0.7652164004524145,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:05,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346820010.0,1528346820010.0,2107.0,13159968872.0,28704768.0,0.8617360833515606,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:06,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346820010.0,1528346820010.0,2107.0,13202180960.0,28704768.0,0.8645001992652849,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:07,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346825010.0,1528346825010.0,1831.0,13210496664.0,28704768.0,0.8650447250362021,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:08,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346825010.0,1528346825010.0,1831.0,13251976360.0,28704768.0,0.8677608827351542,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:09,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346825010.0,1528346825010.0,1831.0,13290916248.0,28704768.0,0.8703107296913021,2147483648.0,14438891520.0,804481.0,12.0,804479.0,247552.0,8119.0,34940.0,15271460864.0,0
2018-06-07 04:47:10,34,83682128.0,-83682128.0,2555904.0,86458368.0,1528346825010.0,1528346825010.0,1831.0,12283125480.0,28704768.0,0.8043189573929683,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:11,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346825010.0,1528346825010.0,1831.0,12328684920.0,28704768.0,0.8073022633389895,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:12,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346830011.0,1528346830010.0,1998.0,12367733968.0,28704768.0,0.8098592582687969,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:13,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346830011.0,1528346830010.0,1998.0,12376301840.0,28704768.0,0.8104202964089133,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346830011.0,1528346830010.0,1998.0,12383764216.0,28704768.0,0.8109089448798393,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:15,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346830011.0,1528346830010.0,1998.0,13801595408.0,28704768.0,0.9037508284839356,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:16,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346830011.0,1528346830010.0,1998.0,13846304520.0,28704768.0,0.9066784535748262,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:17,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346835010.0,1528346835010.0,1737.0,13887737016.0,28704768.0,0.9093915205413056,2147483648.0,14466154496.0,804481.0,12.0,804479.0,247584.0,8120.0,34940.0,15271460864.0,0
2018-06-07 04:47:18,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346835010.0,1528346835010.0,1737.0,11543716992.0,28704768.0,0.7559012916185672,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:19,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346835010.0,1528346835010.0,1737.0,11616805928.0,28704768.0,0.7606730090494636,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:20,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346835010.0,1528346835010.0,1737.0,13211690256.0,28704768.0,0.8651228833742045,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:21,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346835010.0,1528346835010.0,1737.0,13671380264.0,28704768.0,0.8952241298819072,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:22,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346840010.0,1528346840010.0,2040.0,13679820480.0,28704768.0,0.8957768089003172,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:23,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346840010.0,1528346840010.0,2040.0,13688145408.0,28704768.0,0.8963219386736988,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:24,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346840010.0,1528346840010.0,2040.0,13692888008.0,28704768.0,0.8966324918055986,2147483648.0,14295760896.0,804481.0,12.0,804479.0,247611.0,8121.0,34940.0,15271460864.0,0
2018-06-07 04:47:25,18,83682128.0,-83682128.0,2555904.0,86458368.0,1528346840010.0,1528346840010.0,2040.0,12324687288.0,28704768.0,0.8070404919187173,2147483648.0,14431551488.0,804481.0,12.0,804479.0,247640.0,8122.0,34940.0,15271460864.0,0
2018-06-07 04:47:26,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346840010.0,1528346840010.0,2040.0,12367941552.0,28704768.0,0.8098728512054418,2147483648.0,14431551488.0,804481.0,12.0,804479.0,247640.0,8122.0,34940.0,15271460864.0,0
2018-06-07 04:47:27,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346845010.0,1528346845010.0,1755.0,12377890616.0,28704768.0,0.8105243320355079,2147483648.0,14431551488.0,804481.0,12.0,804479.0,247640.0,8122.0,34940.0,15271460864.0,0
2018-06-07 04:47:28,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346845010.0,1528346845010.0,1755.0,12450800856.0,28704768.0,0.8152986126789448,2147483648.0,14431551488.0,804481.0,12.0,804479.0,247640.0,8122.0,34940.0,15271460864.0,0
2018-06-07 04:47:29,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346845010.0,1528346845010.0,1755.0,12492092448.0,28704768.0,0.8180024530232133,2147483648.0,14431551488.0,804481.0,12.0,804479.0,247640.0,8122.0,34940.0,15271460864.0,0
2018-06-07 04:47:30,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346845010.0,1528346845010.0,1755.0,11517676288.0,28704768.0,0.7541961041298321,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:31,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346845010.0,1528346845010.0,1755.0,11561870200.0,28704768.0,0.7570899930900022,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:32,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346850010.0,1528346850010.0,2048.0,11635808096.0,28704768.0,0.7619315663133143,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:33,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346850010.0,1528346850010.0,2048.0,11674952792.0,28704768.0,0.7644948244291293,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:34,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346850010.0,1528346850010.0,2048.0,11752776832.0,28704768.0,0.7695908686578421,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:35,17,83682128.0,-83682128.0,2555904.0,86458368.0,1528346850010.0,1528346850010.0,2048.0,13197128736.0,28704768.0,0.8641693714522163,2147483648.0,14179368960.0,804481.0,12.0,804479.0,247667.0,8123.0,34940.0,15271460864.0,0
2018-06-07 04:47:36,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346850010.0,1528346850010.0,2048.0,11610056208.0,28704768.0,0.7602452909641952,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:37,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346855010.0,1528346855010.0,1750.0,11618357568.0,28704768.0,0.7607888774667524,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:38,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346855010.0,1528346855010.0,1750.0,11658962704.0,28704768.0,0.7634477675599536,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:39,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346855010.0,1528346855010.0,1750.0,11698014736.0,28704768.0,0.7660049578869156,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:40,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346855010.0,1528346855010.0,1750.0,13109420496.0,28704768.0,0.8584260937932493,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:41,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346855010.0,1528346855010.0,1750.0,13153855952.0,28704768.0,0.8613357994458859,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:42,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346860011.0,1528346860011.0,1790.0,13192715632.0,28704768.0,0.8638803942522417,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:43,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346860011.0,1528346860011.0,1790.0,13234251920.0,28704768.0,0.8666002576870435,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:44,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346860011.0,1528346860011.0,1790.0,13275523576.0,28704768.0,0.8693027925897319,2147483648.0,14369685504.0,804481.0,12.0,804479.0,247701.0,8124.0,34940.0,15271460864.0,0
2018-06-07 04:47:45,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528346860011.0,1528346860011.0,1790.0,12507382120.0,28704768.0,0.819003645517904,2147483648.0,14215544832.0,804481.0,12.0,804479.0,247735.0,8125.0,34940.0,15271460864.0,0
2018-06-07 04:47:46,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346860011.0,1528346860011.0,1790.0,12983708264.0,28704768.0,0.8501942531645412,2147483648.0,14215544832.0,804481.0,12.0,804479.0,247735.0,8125.0,34940.0,15271460864.0,0
2018-06-07 04:47:47,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,13059141352.0,28704768.0,0.8551337339825043,2147483648.0,14215544832.0,804481.0,12.0,804479.0,247735.0,8125.0,34940.0,15271460864.0,0
2018-06-07 04:47:48,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,13064086008.0,28704768.0,0.8554441860107824,2147483648.0,14215544832.0,804481.0,12.0,804479.0,247735.0,8125.0,34940.0,15271460864.0,0
2018-06-07 04:47:49,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,13070985504.0,28704768.0,0.8559093082452076,2147483648.0,14215544832.0,804481.0,12.0,804479.0,247735.0,8125.0,34940.0,15271460864.0,0
2018-06-07 04:47:50,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,12334049472.0,28704768.0,0.8076535428955279,2147483648.0,14309392384.0,804481.0,12.0,804479.0,247764.0,8126.0,34940.0,15271460864.0,0
2018-06-07 04:47:51,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,12379009392.0,28704768.0,0.8105975913006144,2147483648.0,14309392384.0,804481.0,12.0,804479.0,247764.0,8126.0,34940.0,15271460864.0,0
2018-06-07 04:47:52,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346865011.0,1528346865011.0,2057.0,12426064880.0,28704768.0,0.8136788608935533,2147483648.0,14309392384.0,804481.0,12.0,804479.0,247764.0,8126.0,34940.0,15271460864.0,0
2018-06-07 04:47:53,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346870010.0,1528346870010.0,2881.0,12500627344.0,28704768.0,0.8185613318414224,2147483648.0,14309392384.0,804481.0,12.0,804479.0,247764.0,8126.0,34940.0,15271460864.0,0
2018-06-07 04:47:54,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346870010.0,1528346870010.0,2881.0,12540192096.0,28704768.0,0.8211520959046869,2147483648.0,14309392384.0,804481.0,12.0,804479.0,247764.0,8126.0,34940.0,15271460864.0,0
2018-06-07 04:47:55,32,83682128.0,-83682128.0,2555904.0,86458368.0,1528346870010.0,1528346870010.0,2881.0,11872347136.0,28704768.0,0.7774205258900371,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:47:56,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346870010.0,1528346870010.0,2881.0,11935231712.0,28704768.0,0.7815383098113017,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:47:57,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346870010.0,1528346870010.0,2881.0,11973508600.0,28704768.0,0.7840447424532653,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:47:58,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346875011.0,1528346875011.0,2445.0,12014134264.0,28704768.0,0.7867049767531658,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:47:59,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346875011.0,1528346875011.0,2445.0,12055353512.0,28704768.0,0.7894040798951033,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:00,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346875011.0,1528346875011.0,2445.0,13449384600.0,28704768.0,0.880687494128656,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:01,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346875011.0,1528346875011.0,2445.0,13492841008.0,28704768.0,0.8835330901320116,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346880011.0,1528346880010.0,1604.0,13500551552.0,28704768.0,0.8840379890456562,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:03,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346880011.0,1528346880010.0,1604.0,13539536128.0,28704768.0,0.8865907622444469,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:04,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346880011.0,1528346880010.0,1604.0,13580336912.0,28704768.0,0.8892624636856745,2147483648.0,14339801088.0,804481.0,12.0,804479.0,247804.0,8127.0,34940.0,15271460864.0,0
2018-06-07 04:48:05,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528346880011.0,1528346880010.0,1604.0,12834001104.0,28704768.0,0.8403911857741182,2147483648.0,14234943488.0,804481.0,12.0,804479.0,247841.0,8128.0,34940.0,15271460864.0,0
2018-06-07 04:48:06,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346880011.0,1528346880010.0,1604.0,12967891920.0,28704768.0,0.8491585733339833,2147483648.0,14234943488.0,804481.0,12.0,804479.0,247841.0,8128.0,34940.0,15271460864.0,0
2018-06-07 04:48:07,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346885011.0,1528346885010.0,1644.0,13010126424.0,28704768.0,0.8519241570837057,2147483648.0,14234943488.0,804481.0,12.0,804479.0,247841.0,8128.0,34940.0,15271460864.0,0
2018-06-07 04:48:08,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346885011.0,1528346885010.0,1644.0,13054590264.0,28704768.0,0.8548357213666498,2147483648.0,14234943488.0,804481.0,12.0,804479.0,247841.0,8128.0,34940.0,15271460864.0,0
2018-06-07 04:48:09,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346885011.0,1528346885010.0,1644.0,13059884248.0,28704768.0,0.8551823800162148,2147483648.0,14234943488.0,804481.0,12.0,804479.0,247841.0,8128.0,34940.0,15271460864.0,0
2018-06-07 04:48:10,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346885011.0,1528346885010.0,1644.0,12351498400.0,28704768.0,0.8087961269714976,2147483648.0,14228652032.0,804481.0,12.0,804479.0,247876.0,8129.0,34940.0,15271460864.0,0
2018-06-07 04:48:11,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346885011.0,1528346885010.0,1644.0,12391352208.0,28704768.0,0.8114058188899668,2147483648.0,14228652032.0,804481.0,12.0,804479.0,247876.0,8129.0,34940.0,15271460864.0,0
2018-06-07 04:48:12,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346890011.0,1528346890011.0,1597.0,12430860640.0,28704768.0,0.8139928950283822,2147483648.0,14228652032.0,804481.0,12.0,804479.0,247876.0,8129.0,34940.0,15271460864.0,0
2018-06-07 04:48:13,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346890011.0,1528346890011.0,1597.0,12505854296.0,28704768.0,0.8189036011270231,2147483648.0,14228652032.0,804481.0,12.0,804479.0,247876.0,8129.0,34940.0,15271460864.0,0
2018-06-07 04:48:14,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346890011.0,1528346890011.0,1597.0,12545473016.0,28704768.0,0.8214978991023658,2147483648.0,14228652032.0,804481.0,12.0,804479.0,247876.0,8129.0,34940.0,15271460864.0,0
2018-06-07 04:48:15,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346890011.0,1528346890011.0,1597.0,11829714840.0,28704768.0,0.7746288940756572,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:16,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346890011.0,1528346890011.0,1597.0,11841054840.0,28704768.0,0.7753714556485799,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:17,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346895011.0,1528346895011.0,1738.0,11882804936.0,28704768.0,0.7781053195776307,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:18,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346895011.0,1528346895011.0,1738.0,11921858840.0,28704768.0,0.7806626324861857,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:19,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346895011.0,1528346895011.0,1738.0,11963403728.0,28704768.0,0.7833830590629209,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:20,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346895011.0,1528346895011.0,1738.0,13552767320.0,28704768.0,0.8874571621336147,2147483648.0,14304149504.0,804481.0,12.0,804479.0,247914.0,8130.0,34940.0,15271460864.0,0
2018-06-07 04:48:21,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346895011.0,1528346895011.0,1738.0,11862763624.0,28704768.0,0.7767929819971937,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,11903438688.0,28704768.0,0.7794564510891314,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,11911274064.0,28704768.0,0.7799695242043873,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:24,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,11916280512.0,28704768.0,0.7802973545308102,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:25,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,13373071464.0,28704768.0,0.8756903863418105,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:26,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,13447709280.0,28704768.0,0.8805777914607241,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:27,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,13456372920.0,28704768.0,0.8811451006446426,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:28,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346900011.0,1528346900011.0,1670.0,13526949576.0,28704768.0,0.8857665744269166,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:29,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346905010.0,1528346905010.0,3432.0,13572523784.0,28704768.0,0.8887508474055046,2147483648.0,14378598400.0,804481.0,12.0,804479.0,247954.0,8131.0,34940.0,15271460864.0,0
2018-06-07 04:48:30,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346905010.0,1528346905010.0,3432.0,12762060704.0,28704768.0,0.8356804118252036,2147483648.0,14589362176.0,804481.0,12.0,804479.0,248004.0,8132.0,34940.0,15271460864.0,0
2018-06-07 04:48:31,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346905010.0,1528346905010.0,3432.0,12840805688.0,28704768.0,0.8408367609591381,2147483648.0,14589362176.0,804481.0,12.0,804479.0,248004.0,8132.0,34940.0,15271460864.0,0
2018-06-07 04:48:32,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346910010.0,1528346910010.0,1588.0,12883124744.0,28704768.0,0.8436078813108105,2147483648.0,14589362176.0,804481.0,12.0,804479.0,248004.0,8132.0,34940.0,15271460864.0,0
2018-06-07 04:48:33,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346910010.0,1528346910010.0,1588.0,12888251648.0,28704768.0,0.8439435992912747,2147483648.0,14589362176.0,804481.0,12.0,804479.0,248004.0,8132.0,34940.0,15271460864.0,0
2018-06-07 04:48:34,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346910010.0,1528346910010.0,1588.0,12929337912.0,28704768.0,0.8466339944254334,2147483648.0,14589362176.0,804481.0,12.0,804479.0,248004.0,8132.0,34940.0,15271460864.0,0
2018-06-07 04:48:35,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346910010.0,1528346910010.0,1588.0,12064722744.0,28704768.0,0.7900170549132345,2147483648.0,14597226496.0,804481.0,12.0,804479.0,248039.0,8133.0,34940.0,15271460864.0,0
2018-06-07 04:48:36,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346910010.0,1528346910010.0,1588.0,12647002704.0,28704768.0,0.8281341249947364,2147483648.0,14597226496.0,804481.0,12.0,804479.0,248039.0,8133.0,34940.0,15271460864.0,0
2018-06-07 04:48:37,28,83682128.0,-83682128.0,2555904.0,86458368.0,1528346915016.0,1528346915016.0,1700.0,12691000328.0,28704768.0,0.8310272632736126,2147483648.0,14597226496.0,804481.0,12.0,804479.0,248039.0,8133.0,34940.0,15271460864.0,0
2018-06-07 04:48:38,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346915016.0,1528346915016.0,1700.0,12732144224.0,28704768.0,0.8337214322445059,2147483648.0,14597226496.0,804481.0,12.0,804479.0,248039.0,8133.0,34940.0,15271460864.0,0
2018-06-07 04:48:39,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346915016.0,1528346915016.0,1700.0,12737480288.0,28704768.0,0.8340708463606484,2147483648.0,14597226496.0,804481.0,12.0,804479.0,248039.0,8133.0,34940.0,15271460864.0,0
2018-06-07 04:48:40,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346915016.0,1528346915016.0,1700.0,11764628864.0,28704768.0,0.7703669589157125,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:41,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346915016.0,1528346915016.0,1700.0,11831521712.0,28704768.0,0.7747472109816881,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:42,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346920010.0,1528346920010.0,1968.0,11838265104.0,28704768.0,0.7751887792154054,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:43,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346920010.0,1528346920010.0,1968.0,11912956712.0,28704768.0,0.7800797067216321,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:44,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346920010.0,1528346920010.0,1968.0,11954336448.0,28704768.0,0.7827893188778302,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:45,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346920010.0,1528346920010.0,1968.0,13390394592.0,28704768.0,0.8768247328299607,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:46,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346920010.0,1528346920010.0,1968.0,13434303744.0,28704768.0,0.8796999752439663,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:47,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346925010.0,1528346925010.0,1782.0,13509740792.0,28704768.0,0.8846397153691452,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:48,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346925010.0,1528346925010.0,1782.0,13547657024.0,28704768.0,0.8871225316718986,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:49,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346925010.0,1528346925010.0,1782.0,13589737904.0,28704768.0,0.8898775184000629,2147483648.0,14821097472.0,804481.0,12.0,804479.0,248070.0,8134.0,34940.0,15271460864.0,0
2018-06-07 04:48:50,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346925010.0,1528346925010.0,1782.0,12533911200.0,28704768.0,0.8207408126583796,2147483648.0,14755037184.0,804481.0,12.0,804479.0,248102.0,8135.0,34940.0,15271460864.0,0
2018-06-07 04:48:51,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346925010.0,1528346925010.0,1782.0,13090730944.0,28704768.0,0.8572022716477166,2147483648.0,14755037184.0,804481.0,12.0,804479.0,248102.0,8135.0,34940.0,15271460864.0,0
2018-06-07 04:48:52,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346930010.0,1528346930010.0,2105.0,13132878384.0,28704768.0,0.8599476650565969,2147483648.0,14755037184.0,804481.0,12.0,804479.0,248102.0,8135.0,34940.0,15271460864.0,0
2018-06-07 04:48:53,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346930010.0,1528346930010.0,2105.0,13172721920.0,28704768.0,0.8625566843478636,2147483648.0,14755037184.0,804481.0,12.0,804479.0,248102.0,8135.0,34940.0,15271460864.0,0
2018-06-07 04:48:54,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346930010.0,1528346930010.0,2105.0,13212130072.0,28704768.0,0.8651371939894067,2147483648.0,14755037184.0,804481.0,12.0,804479.0,248102.0,8135.0,34940.0,15271460864.0,0
2018-06-07 04:48:55,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346930010.0,1528346930010.0,2105.0,12049061016.0,28704768.0,0.7889914995888634,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:48:56,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346930010.0,1528346930010.0,2105.0,12118637016.0,28704768.0,0.7935358915509709,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:48:57,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346935010.0,1528346935010.0,1958.0,12161976816.0,28704768.0,0.7963859465907348,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:48:58,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346935010.0,1528346935010.0,1958.0,12202201712.0,28704768.0,0.799019937952676,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:48:59,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346935010.0,1528346935010.0,1958.0,12210434880.0,28704768.0,0.7995590591325894,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:00,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346935010.0,1528346935010.0,1958.0,13558010752.0,28704768.0,0.8878005105563159,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:01,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346935010.0,1528346935010.0,1958.0,13601364816.0,28704768.0,0.8906394049087353,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346940011.0,1528346940010.0,1580.0,13642792184.0,28704768.0,0.8933521360854663,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:03,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346940011.0,1528346940010.0,1580.0,13647671800.0,28704768.0,0.8936716612470376,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:04,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346940011.0,1528346940010.0,1580.0,13722803848.0,28704768.0,0.8985914294780594,2147483648.0,14791737344.0,804481.0,12.0,804479.0,248138.0,8136.0,34940.0,15271460864.0,0
2018-06-07 04:49:05,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346940011.0,1528346940010.0,1580.0,12577005360.0,28704768.0,0.8235626880757857,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:06,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346940011.0,1528346940010.0,1580.0,12639186168.0,28704768.0,0.8276343881281742,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:07,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346945010.0,1528346945009.0,1611.0,12681210408.0,28704768.0,0.8303862034505096,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:08,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346945010.0,1528346945009.0,1611.0,12723339272.0,28704768.0,0.8331448697218755,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:09,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346945010.0,1528346945009.0,1611.0,12761669360.0,28704768.0,0.8356547859860329,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:10,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346945010.0,1528346945009.0,1611.0,14232863376.0,28704768.0,0.9319909537634132,2147483648.0,14814281728.0,804481.0,12.0,804479.0,248195.0,8137.0,34940.0,15271460864.0,0
2018-06-07 04:49:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346945010.0,1528346945009.0,1611.0,11735275616.0,28704768.0,0.7684448606789162,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:12,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346950011.0,1528346950010.0,1854.0,11741687696.0,28704768.0,0.768864734066086,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:13,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346950011.0,1528346950010.0,1854.0,11783017248.0,28704768.0,0.7715710600926567,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346950011.0,1528346950010.0,1854.0,11857358560.0,28704768.0,0.7764390496492583,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:15,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346950011.0,1528346950010.0,1854.0,13329581896.0,28704768.0,0.8728426189679296,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:16,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346950011.0,1528346950010.0,1854.0,13404779664.0,28704768.0,0.8777666906510301,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:17,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346955011.0,1528346955010.0,1936.0,13447081448.0,28704768.0,0.8805366800041586,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:18,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528346955011.0,1528346955010.0,1936.0,13485790024.0,28704768.0,0.8830713802757777,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:19,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346955011.0,1528346955010.0,1936.0,13531803960.0,28704768.0,0.8860844473562474,2147483648.0,14717812736.0,804481.0,12.0,804479.0,248223.0,8138.0,34940.0,15271460864.0,0
2018-06-07 04:49:20,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346955011.0,1528346955010.0,1936.0,12435558960.0,28704768.0,0.8143005486341401,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:21,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346955011.0,1528346955010.0,1936.0,12502494032.0,28704768.0,0.8186830281229079,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:22,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,12510915888.0,28704768.0,0.8192350423719097,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:23,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,12553342344.0,28704768.0,0.8220131954495902,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:24,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,12559134640.0,28704768.0,0.8223924843762741,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:25,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,14047918048.0,28704768.0,0.9198661276155432,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:26,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,14127956784.0,28704768.0,0.9251215001509367,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:27,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346960010.0,1528346960010.0,1617.0,14133533784.0,28704768.0,0.9254866911467208,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:28,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346965010.0,1528346965010.0,2556.0,14175182072.0,28704768.0,0.9282138885229834,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:29,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346965010.0,1528346965010.0,2556.0,14182409480.0,28704768.0,0.9286871509085772,2147483648.0,14687928320.0,804481.0,12.0,804479.0,248273.0,8139.0,34940.0,15271460864.0,0
2018-06-07 04:49:30,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346965010.0,1528346965010.0,2556.0,13089842944.0,28704768.0,0.8571441239689903,2147483648.0,14612430848.0,804481.0,12.0,804479.0,248303.0,8140.0,34940.0,15271460864.0,0
2018-06-07 04:49:31,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346965010.0,1528346965010.0,2556.0,13164121616.0,28704768.0,0.8620080117569032,2147483648.0,14612430848.0,804481.0,12.0,804479.0,248303.0,8140.0,34940.0,15271460864.0,0
2018-06-07 04:49:32,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346970011.0,1528346970010.0,1960.0,13239518936.0,28704768.0,0.8669451504282754,2147483648.0,14612430848.0,804481.0,12.0,804479.0,248303.0,8140.0,34940.0,15271460864.0,0
2018-06-07 04:49:33,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346970011.0,1528346970010.0,1960.0,13244474976.0,28704768.0,0.8672696799571878,2147483648.0,14612430848.0,804481.0,12.0,804479.0,248303.0,8140.0,34940.0,15271460864.0,0
2018-06-07 04:49:34,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346970011.0,1528346970010.0,1960.0,13251604192.0,28704768.0,0.8677365125715323,2147483648.0,14612430848.0,804481.0,12.0,804479.0,248303.0,8140.0,34940.0,15271460864.0,0
2018-06-07 04:49:35,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528346970011.0,1528346970010.0,1960.0,12223945872.0,28704768.0,0.8004437807790855,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:36,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528346970011.0,1528346970010.0,1960.0,12263300576.0,28704768.0,0.8030207905589929,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:37,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346975009.0,1528346975009.0,2083.0,12305303880.0,28704768.0,0.8057712349581279,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:38,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346975009.0,1528346975009.0,2083.0,12313970608.0,28704768.0,0.8063387463492897,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:39,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346975009.0,1528346975009.0,2083.0,12319465240.0,28704768.0,0.8066985437549821,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:40,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346975009.0,1528346975009.0,2083.0,13761444464.0,28704768.0,0.9011216796187704,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:41,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346975009.0,1528346975009.0,2083.0,13806701000.0,28704768.0,0.9040851509201104,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:42,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346980010.0,1528346980010.0,1590.0,13845452920.0,28704768.0,0.9066226894270748,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:43,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346980010.0,1528346980010.0,1590.0,13851952864.0,28704768.0,0.9070483162913208,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:44,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346980010.0,1528346980010.0,1590.0,13927251656.0,28704768.0,0.9119790031896192,2147483648.0,14530641920.0,804481.0,12.0,804479.0,248336.0,8141.0,34940.0,15271460864.0,0
2018-06-07 04:49:45,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528346980010.0,1528346980010.0,1590.0,12902134256.0,28704768.0,0.8448526549555384,2147483648.0,14619770880.0,804481.0,12.0,804479.0,248382.0,8142.0,34940.0,15271460864.0,0
2018-06-07 04:49:46,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528346980010.0,1528346980010.0,1590.0,12943184168.0,28704768.0,0.8475406697018399,2147483648.0,14619770880.0,804481.0,12.0,804479.0,248382.0,8142.0,34940.0,15271460864.0,0
2018-06-07 04:49:47,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346985010.0,1528346985010.0,2167.0,12984808456.0,28704768.0,0.8502662955192183,2147483648.0,14619770880.0,804481.0,12.0,804479.0,248382.0,8142.0,34940.0,15271460864.0,0
2018-06-07 04:49:48,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346985010.0,1528346985010.0,2167.0,13023447864.0,28704768.0,0.8527964665581321,2147483648.0,14619770880.0,804481.0,12.0,804479.0,248382.0,8142.0,34940.0,15271460864.0,0
2018-06-07 04:49:49,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346985010.0,1528346985010.0,2167.0,13064554864.0,28704768.0,0.855488219519167,2147483648.0,14619770880.0,804481.0,12.0,804479.0,248382.0,8142.0,34940.0,15271460864.0,0
2018-06-07 04:49:50,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346985010.0,1528346985010.0,2167.0,12154456880.0,28704768.0,0.7958935289977508,2147483648.0,14522253312.0,804481.0,12.0,804479.0,248416.0,8143.0,34940.0,15271460864.0,0
2018-06-07 04:49:51,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346985010.0,1528346985010.0,2167.0,12751383952.0,28704768.0,0.8349688806824552,2147483648.0,14522253312.0,804481.0,12.0,804479.0,248416.0,8143.0,34940.0,15271460864.0,0
2018-06-07 04:49:52,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346990010.0,1528346990010.0,1647.0,12792899072.0,28704768.0,0.8376992206526339,2147483648.0,14522253312.0,804481.0,12.0,804479.0,248416.0,8143.0,34940.0,15271460864.0,0
2018-06-07 04:49:53,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346990010.0,1528346990010.0,1647.0,12867282800.0,28704768.0,0.8425705251507758,2147483648.0,14522253312.0,804481.0,12.0,804479.0,248416.0,8143.0,34940.0,15271460864.0,0
2018-06-07 04:49:54,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528346990010.0,1528346990010.0,1647.0,12872941704.0,28704768.0,0.8429410793531795,2147483648.0,14522253312.0,804481.0,12.0,804479.0,248416.0,8143.0,34940.0,15271460864.0,0
2018-06-07 04:49:55,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528346990010.0,1528346990010.0,1647.0,11906054696.0,28704768.0,0.7796277515313941,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:49:56,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346990010.0,1528346990010.0,1647.0,11982885240.0,28704768.0,0.7846587400323773,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:49:57,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346995010.0,1528346995010.0,1912.0,11988933944.0,28704768.0,0.7850548189703299,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:49:58,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528346995010.0,1528346995010.0,1912.0,12029888952.0,28704768.0,0.7877366192489494,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:49:59,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528346995010.0,1528346995010.0,1912.0,12104105808.0,28704768.0,0.7925964592250289,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:50:00,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346995010.0,1528346995010.0,1912.0,13589700784.0,28704768.0,0.88987562519546,2147483648.0,14549516288.0,804481.0,12.0,804479.0,248448.0,8144.0,34940.0,15271460864.0,0
2018-06-07 04:50:01,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528346995010.0,1528346995010.0,1912.0,11620899440.0,28704768.0,0.7609553233636208,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347000009.0,1528347000009.0,2150.0,11628361520.0,28704768.0,0.7614439524519873,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:03,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528347000009.0,1528347000009.0,2150.0,11666855664.0,28704768.0,0.7639646113688263,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:04,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347000009.0,1528347000009.0,2150.0,11674392800.0,28704768.0,0.7644581552456775,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:05,28,83682128.0,-83682128.0,2555904.0,86458368.0,1528347000009.0,1528347000009.0,2150.0,13151402976.0,28704768.0,0.8611751746031256,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:06,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347000009.0,1528347000009.0,2150.0,13184772360.0,28704768.0,0.8633602559320942,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:07,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347005010.0,1528347005010.0,1672.0,13259988992.0,28704768.0,0.8682855628604779,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:08,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347005010.0,1528347005010.0,1672.0,13266740248.0,28704768.0,0.8687276460416564,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:09,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347005010.0,1528347005010.0,1672.0,13272410888.0,28704768.0,0.8690989687363547,2147483648.0,14412677120.0,804481.0,12.0,804479.0,248480.0,8145.0,34940.0,15271460864.0,0
2018-06-07 04:50:10,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528347005010.0,1528347005010.0,1672.0,11809555120.0,28704768.0,0.773308802947537,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:11,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347005010.0,1528347005010.0,1672.0,11853161264.0,28704768.0,0.7761642039067729,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:12,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347010028.0,1528347010028.0,2207.0,11862811232.0,28704768.0,0.7767960994461676,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:13,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347010028.0,1528347010028.0,2207.0,11935958256.0,28704768.0,0.7815858850895591,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347010028.0,1528347010028.0,2207.0,11977165736.0,28704768.0,0.7842842176437902,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:15,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528347010028.0,1528347010028.0,2207.0,13333523888.0,28704768.0,0.8731007469908545,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:16,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347010028.0,1528347010028.0,2207.0,13341602464.0,28704768.0,0.8736297452361398,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:17,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347015011.0,1528347015011.0,1575.0,13349447448.0,28704768.0,0.8741434474988025,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:18,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347015011.0,1528347015011.0,1575.0,13354426032.0,28704768.0,0.8744694532453604,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:19,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347015011.0,1528347015011.0,1575.0,13428871032.0,28704768.0,0.8793442324601959,2147483648.0,14501281792.0,804481.0,12.0,804479.0,248512.0,8146.0,34940.0,15271460864.0,0
2018-06-07 04:50:20,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347015011.0,1528347015011.0,1575.0,12595145504.0,28704768.0,0.8247505340953346,2147483648.0,14305722368.0,804481.0,12.0,804479.0,248543.0,8147.0,34940.0,15271460864.0,0
2018-06-07 04:50:21,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347015011.0,1528347015011.0,1575.0,13117909192.0,28704768.0,0.8589819473606058,2147483648.0,14305722368.0,804481.0,12.0,804479.0,248543.0,8147.0,34940.0,15271460864.0,0
2018-06-07 04:50:22,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347020011.0,1528347020011.0,1645.0,13158190712.0,28704768.0,0.8616196465538085,2147483648.0,14305722368.0,804481.0,12.0,804479.0,248543.0,8147.0,34940.0,15271460864.0,0
2018-06-07 04:50:23,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347020011.0,1528347020011.0,1645.0,13230384904.0,28704768.0,0.8663470392140737,2147483648.0,14305722368.0,804481.0,12.0,804479.0,248543.0,8147.0,34940.0,15271460864.0,0
2018-06-07 04:50:25,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347020011.0,1528347020011.0,1645.0,12476781408.0,28704768.0,0.8169875743460505,2147483648.0,14450950144.0,804481.0,12.0,804479.0,248577.0,8148.0,34940.0,15271460864.0,0
2018-06-07 04:50:26,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347020011.0,1528347020011.0,1645.0,12995349712.0,28704768.0,0.8509442681174002,2147483648.0,14450950144.0,804481.0,12.0,804479.0,248577.0,8148.0,34940.0,15271460864.0,0
2018-06-07 04:50:27,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528347020011.0,1528347020011.0,1645.0,13002018032.0,28704768.0,0.8513809205149269,2147483648.0,14450950144.0,804481.0,12.0,804479.0,248577.0,8148.0,34940.0,15271460864.0,0
2018-06-07 04:50:28,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347025012.0,1528347025012.0,2429.0,13076567912.0,28704768.0,0.8562625674420875,2147483648.0,14450950144.0,804481.0,12.0,804479.0,248577.0,8148.0,34940.0,15271460864.0,0
2018-06-07 04:50:29,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347025012.0,1528347025012.0,2429.0,13117185816.0,28704768.0,0.8589222936046153,2147483648.0,14450950144.0,804481.0,12.0,804479.0,248577.0,8148.0,34940.0,15271460864.0,0
2018-06-07 04:50:30,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347025012.0,1528347025012.0,2429.0,12387914976.0,28704768.0,0.8111807433696475,2147483648.0,14235992064.0,804481.0,12.0,804479.0,248607.0,8149.0,34940.0,15271460864.0,0
2018-06-07 04:50:31,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347025012.0,1528347025012.0,2429.0,12398423000.0,28704768.0,0.8118688258061334,2147483648.0,14235992064.0,804481.0,12.0,804479.0,248607.0,8149.0,34940.0,15271460864.0,0
2018-06-07 04:50:32,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528347030011.0,1528347030010.0,1712.0,12445548416.0,28704768.0,0.8149546743978088,2147483648.0,14235992064.0,804481.0,12.0,804479.0,248607.0,8149.0,34940.0,15271460864.0,0
2018-06-07 04:50:33,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347030011.0,1528347030010.0,1712.0,12484724568.0,28704768.0,0.8175199923034685,2147483648.0,14235992064.0,804481.0,12.0,804479.0,248607.0,8149.0,34940.0,15271460864.0,0
2018-06-07 04:50:34,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347030011.0,1528347030010.0,1712.0,12524953040.0,28704768.0,0.8201542178276835,2147483648.0,14235992064.0,804481.0,12.0,804479.0,248607.0,8149.0,34940.0,15271460864.0,0
2018-06-07 04:50:35,15,83682128.0,-83682128.0,2555904.0,86458368.0,1528347030011.0,1528347030010.0,1712.0,11885724840.0,28704768.0,0.7782965196223417,2147483648.0,14397997056.0,804481.0,12.0,804479.0,248635.0,8150.0,34940.0,15271460864.0,0
2018-06-07 04:50:36,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528347030011.0,1528347030010.0,1712.0,12407805912.0,28704768.0,0.8124832340859672,2147483648.0,14397997056.0,804481.0,12.0,804479.0,248635.0,8150.0,34940.0,15271460864.0,0
2018-06-07 04:50:37,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347035010.0,1528347035010.0,2243.0,12416187000.0,28704768.0,0.8130320413071387,2147483648.0,14397997056.0,804481.0,12.0,804479.0,248635.0,8150.0,34940.0,15271460864.0,0
2018-06-07 04:50:38,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347035010.0,1528347035010.0,2243.0,12456764576.0,28704768.0,0.8156789749803467,2147483648.0,14397997056.0,804481.0,12.0,804479.0,248635.0,8150.0,34940.0,15271460864.0,0
2018-06-07 04:50:39,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347035010.0,1528347035010.0,2243.0,12495923864.0,28704768.0,0.8182533403505045,2147483648.0,14397997056.0,804481.0,12.0,804479.0,248635.0,8150.0,34940.0,15271460864.0,0
2018-06-07 04:50:40,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528347035010.0,1528347035010.0,2243.0,11669835848.0,28704768.0,0.7641597586456023,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:41,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347035010.0,1528347035010.0,2243.0,11748249472.0,28704768.0,0.7692944097898714,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:42,30,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,11788886840.0,28704768.0,0.7719554104866545,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:43,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,11829693208.0,28704768.0,0.7746274775772493,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:44,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,11836528848.0,28704768.0,0.7750750863594656,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:45,39,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,13268899736.0,28704768.0,0.8688690528146712,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:46,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,13313790296.0,28704768.0,0.8718085594145815,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:47,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528347040011.0,1528347040011.0,1816.0,13355647096.0,28704768.0,0.8745494104944327,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:48,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347045011.0,1528347045010.0,2385.0,13393650944.0,28704768.0,0.8770379640348205,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:49,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347045011.0,1528347045010.0,2385.0,13434683984.0,28704768.0,0.8797248739752263,2147483648.0,14155776000.0,804481.0,12.0,804479.0,248663.0,8151.0,34940.0,15271460864.0,0
2018-06-07 04:50:50,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528347045011.0,1528347045010.0,2385.0,12614671360.0,28704768.0,0.8260291187817563,2147483648.0,14323548160.0,804481.0,12.0,804479.0,248694.0,8152.0,34940.0,15271460864.0,0
2018-06-07 04:50:51,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347045011.0,1528347045010.0,2385.0,12777122272.0,28704768.0,0.8366666677004032,2147483648.0,14323548160.0,804481.0,12.0,804479.0,248694.0,8152.0,34940.0,15271460864.0,0
2018-06-07 04:50:52,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347050011.0,1528347050010.0,2067.0,12819561232.0,28704768.0,0.8394332436276346,2147483648.0,14323548160.0,804481.0,12.0,804479.0,248694.0,8152.0,34940.0,15271460864.0,0
2018-06-07 04:50:53,5,83682128.0,-83682128.0,2555904.0,86458368.0,1528347050011.0,1528347050010.0,2067.0,12892376400.0,28704768.0,0.8442136947351051,2147483648.0,14323548160.0,804481.0,12.0,804479.0,248694.0,8152.0,34940.0,15271460864.0,0
2018-06-07 04:50:54,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347050011.0,1528347050010.0,2067.0,12897286040.0,28704768.0,0.8445351859168408,2147483648.0,14323548160.0,804481.0,12.0,804479.0,248694.0,8152.0,34940.0,15271460864.0,0
2018-06-07 04:50:55,37,83682128.0,-83682128.0,2555904.0,86458368.0,1528347050011.0,1528347050010.0,2067.0,12098757304.0,28704768.0,0.7922462305175312,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:50:56,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347050011.0,1528347050010.0,2067.0,12148081080.0,28704768.0,0.7954760312837613,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:50:57,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347055011.0,1528347055011.0,2169.0,12154723288.0,28704768.0,0.7959109738252216,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:50:58,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347055011.0,1528347055011.0,2169.0,12197294848.0,28704768.0,0.7986986285479178,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:50:59,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347055011.0,1528347055011.0,2169.0,12205684264.0,28704768.0,0.7992479811000222,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:00,16,83682128.0,-83682128.0,2555904.0,86458368.0,1528347055011.0,1528347055011.0,2169.0,13119083080.0,28704768.0,0.8590588154487642,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:01,28,83682128.0,-83682128.0,2555904.0,86458368.0,1528347055011.0,1528347055011.0,2169.0,13130617136.0,28704768.0,0.8598140841229739,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:02,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347060010.0,1528347060010.0,1774.0,13141988824.0,28704768.0,0.8605587206774772,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:03,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347060010.0,1528347060010.0,1774.0,13181000152.0,28704768.0,0.8631132456405711,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:04,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347060010.0,1528347060010.0,1774.0,13223437984.0,28704768.0,0.8658921436371629,2147483648.0,14157873152.0,804481.0,12.0,804479.0,248729.0,8153.0,34940.0,15271460864.0,0
2018-06-07 04:51:05,14,83682128.0,-83682128.0,2555904.0,86458368.0,1528347060010.0,1528347060010.0,1774.0,12435835384.0,28704768.0,0.8143186493255188,2147483648.0,14283702272.0,804481.0,12.0,804479.0,248763.0,8154.0,34940.0,15271460864.0,0
2018-06-07 04:51:06,11,83682128.0,-83682128.0,2555904.0,86458368.0,1528347060010.0,1528347060010.0,1774.0,12562745808.0,28704768.0,0.8226289495076822,2147483648.0,14283702272.0,804481.0,12.0,804479.0,248763.0,8154.0,34940.0,15271460864.0,0
2018-06-07 04:51:07,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347065010.0,1528347065009.0,1758.0,12607475224.0,28704768.0,0.825557904137389,2147483648.0,14283702272.0,804481.0,12.0,804479.0,248763.0,8154.0,34940.0,15271460864.0,0
2018-06-07 04:51:08,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347065010.0,1528347065009.0,1758.0,12614992176.0,28704768.0,0.8260501263332184,2147483648.0,14283702272.0,804481.0,12.0,804479.0,248763.0,8154.0,34940.0,15271460864.0,0
2018-06-07 04:51:09,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347065010.0,1528347065009.0,1758.0,12654117112.0,28704768.0,0.8286120905322185,2147483648.0,14283702272.0,804481.0,12.0,804479.0,248763.0,8154.0,34940.0,15271460864.0,0
2018-06-07 04:51:10,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528347065010.0,1528347065009.0,1758.0,11882196240.0,28704768.0,0.7780654611773492,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:11,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347065010.0,1528347065009.0,1758.0,11963322728.0,28704768.0,0.7833777550516859,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:12,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347070010.0,1528347070010.0,1821.0,12005077152.0,28704768.0,0.7861119023851889,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:13,7,83682128.0,-83682128.0,2555904.0,86458368.0,1528347070010.0,1528347070010.0,1821.0,12045227984.0,28704768.0,0.7887410439164125,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:14,6,83682128.0,-83682128.0,2555904.0,86458368.0,1528347070010.0,1528347070010.0,1821.0,12119667112.0,28704768.0,0.7936154386231743,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:15,17,83682128.0,-83682128.0,2555904.0,86458368.0,1528347070010.0,1528347070010.0,1821.0,13489787376.0,28704768.0,0.8833331333611961,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:16,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528347070010.0,1528347070010.0,1821.0,13554580880.0,28704768.0,0.8875759169807214,2147483648.0,14035189760.0,804481.0,12.0,804479.0,248791.0,8155.0,34940.0,15271460864.0,0
2018-06-07 04:51:17,28,83682128.0,-83682128.0,2555904.0,86458368.0,1528347075010.0,1528347075010.0,1792.0,11446477208.0,28704768.0,0.7495338730155947,2147483648.0,14266400768.0,804481.0,12.0,804479.0,248815.0,8156.0,34940.0,15271460864.0,0
2018-06-07 04:51:18,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347075010.0,1528347075010.0,1792.0,11485522432.0,28704768.0,0.7520906175436864,2147483648.0,14266400768.0,804481.0,12.0,804479.0,248815.0,8156.0,34940.0,15271460864.0,0
2018-06-07 04:51:19,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347075010.0,1528347075010.0,1792.0,11559624232.0,28704768.0,0.7569429234664736,2147483648.0,14266400768.0,804481.0,12.0,804479.0,248815.0,8156.0,34940.0,15271460864.0,0
2018-06-07 04:51:20,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528347075010.0,1528347075010.0,1792.0,13157764504.0,28704768.0,0.8615917377634318,2147483648.0,14266400768.0,804481.0,12.0,804479.0,248815.0,8156.0,34940.0,15271460864.0,0
2018-06-07 04:51:21,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528347075010.0,1528347075010.0,1792.0,12244663408.0,28704768.0,0.801800398602652,2147483648.0,14039384064.0,804481.0,12.0,804479.0,248845.0,8157.0,34940.0,15271460864.0,0
2018-06-07 04:51:22,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347080010.0,1528347080010.0,2222.0,12285620632.0,28704768.0,0.804471687247746,2147483648.0,14039384064.0,804481.0,12.0,804479.0,248845.0,8157.0,34940.0,15271460864.0,0
2018-06-07 04:51:23,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347080010.0,1528347080010.0,2222.0,12359748072.0,28704768.0,0.8093363288600705,2147483648.0,14039384064.0,804481.0,12.0,804479.0,248845.0,8157.0,34940.0,15271460864.0,0
2018-06-07 04:51:24,10,83682128.0,-83682128.0,2555904.0,86458368.0,1528347080010.0,1528347080010.0,2222.0,12365594320.0,28704768.0,0.8097191506511267,2147483648.0,14039384064.0,804481.0,12.0,804479.0,248845.0,8157.0,34940.0,15271460864.0,0
2018-06-07 04:51:25,20,83682128.0,-83682128.0,2555904.0,86458368.0,1528347080010.0,1528347080010.0,2222.0,11660804888.0,28704768.0,0.7635683967529565,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:26,9,83682128.0,-83682128.0,2555904.0,86458368.0,1528347080010.0,1528347080010.0,2222.0,11689616328.0,28704768.0,0.7654460109678215,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:27,12,83682128.0,-83682128.0,2555904.0,86458368.0,1528347085010.0,1528347085010.0,1936.0,11729457936.0,28704768.0,0.7680639095667855,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:28,13,83682128.0,-83682128.0,2555904.0,86458368.0,1528347085010.0,1528347085010.0,1936.0,11770983904.0,28704768.0,0.7707830972312669,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:29,8,83682128.0,-83682128.0,2555904.0,86458368.0,1528347085010.0,1528347085010.0,1936.0,11845595120.0,28704768.0,0.7756687605390834,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:30,15,83683024.0,-83683024.0,2555904.0,86458368.0,1528347085010.0,1528347085010.0,1936.0,13223331776.0,28704768.0,0.865876183408985,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:31,10,83683024.0,-83683024.0,2555904.0,86458368.0,1528347085010.0,1528347085010.0,1936.0,13235659912.0,28704768.0,0.8666924552844141,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:32,10,83683024.0,-83683024.0,2555904.0,86458368.0,1528347090010.0,1528347090010.0,1546.0,13277187960.0,28704768.0,0.8694117791506656,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:33,6,83683024.0,-83683024.0,2555904.0,86458368.0,1528347090010.0,1528347090010.0,1546.0,13316149848.0,28704768.0,0.8719630667024574,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:34,9,83683024.0,-83683024.0,2555904.0,86458368.0,1528347090010.0,1528347090010.0,1546.0,13324539008.0,28704768.0,0.8725033969350059,2147483648.0,14178844672.0,804481.0,12.0,804479.0,248872.0,8158.0,34940.0,15271460864.0,0
2018-06-07 04:51:35,16,83683024.0,-83683024.0,2555904.0,86458368.0,1528347090010.0,1528347090010.0,1546.0,12915806648.0,28704768.0,0.8457479453355328,2147483648.0,13998489600.0,804481.0,12.0,804479.0,248905.0,8159.0,34940.0,15271460864.0,0
2018-06-07 04:51:36,12,83683024.0,-83683024.0,2555904.0,86458368.0,1528347090010.0,1528347090010.0,1546.0,13477259912.0,28704768.0,0.8825128147216394,2147483648.0,13998489600.0,804481.0,12.0,804479.0,248905.0,8159.0,34940.0,15271460864.0,0
2018-06-07 04:51:37,11,83683024.0,-83683024.0,2555904.0,86458368.0,1528347095010.0,1528347095010.0,1623.0,13519093816.0,28704768.0,0.8852521665343148,2147483648.0,13998489600.0,804481.0,12.0,804479.0,248905.0,8159.0,34940.0,15271460864.0,0
2018-06-07 04:51:38,10,83683024.0,-83683024.0,2555904.0,86458368.0,1528347095010.0,1528347095010.0,1623.0,11565495872.0,28704768.0,0.7573274079668296,2147483648.0,14188806144.0,804481.0,12.0,804479.0,248936.0,8160.0,34940.0,15271460864.0,0
2018-06-07 04:51:39,10,83683024.0,-83683024.0,2555904.0,86458368.0,1528347095010.0,1528347095010.0,1623.0,11603524248.0,28704768.0,0.7598078192606368,2147483648.0,14188806144.0,804481.0,12.0,804479.0,248936.0,8160.0,34940.0,15271460864.0,0
2018-06-07 04:51:40,35,83683024.0,-83683024.0,2555904.0,86458368.0,1528347095010.0,1528347095010.0,1623.0,13223198280.0,28704768.0,0.8658764474308775,2147483648.0,14188806144.0,804481.0,12.0,804479.0,248936.0,8160.0,34940.0,15271460864.0,0
2018-06-07 04:51:41,8,83683024.0,-83683024.0,2555904.0,86458368.0,1528347095010.0,1528347095010.0,1623.0,11800325304.0,28704768.0,0.7727044196418273,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:42,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,11839866200.0,28704768.0,0.7752936215755606,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:43,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,11915361360.0,28704768.0,0.7802371669686519,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:44,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,11922014640.0,28704768.0,0.7806728345226108,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:45,17,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,13330654376.0,28704768.0,0.8729128466959479,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:46,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,13407292328.0,28704768.0,0.8779312239607361,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:47,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347100010.0,1528347100010.0,1648.0,13482351048.0,28704768.0,0.8828461905555128,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:48,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347105010.0,1528347105010.0,2317.0,13487772456.0,28704768.0,0.8832011931350486,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:49,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347105010.0,1528347105010.0,2317.0,13561352816.0,28704768.0,0.8880193543218053,2147483648.0,14176223232.0,804481.0,12.0,804479.0,248969.0,8161.0,34940.0,15271460864.0,0
2018-06-07 04:51:50,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347105010.0,1528347105010.0,2317.0,13161011688.0,28704768.0,0.8618043686327977,2147483648.0,14362869760.0,804481.0,12.0,804479.0,249005.0,8162.0,34940.0,15271460864.0,0
2018-06-07 04:51:51,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347105010.0,1528347105010.0,2317.0,12095855352.0,28704768.0,0.7920562059988657,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:52,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,12170930040.0,28704768.0,0.7969722182041536,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:53,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,12212465928.0,28704768.0,0.7996920554463073,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:54,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,12217157240.0,28704768.0,0.7999908276489559,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:55,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,13681873208.0,28704768.0,0.8959112248555607,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:56,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,13774908120.0,28704768.0,0.9020033016272936,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:57,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347110010.0,1528347110010.0,1760.0,13783454520.0,28704768.0,0.9025629337460612,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:58,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347115010.0,1528347115010.0,3156.0,13791621528.0,28704768.0,0.9030977226619832,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:51:59,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347115010.0,1528347115010.0,3156.0,13866261592.0,28704768.0,0.9079852749835788,2147483648.0,14399045632.0,804481.0,12.0,804479.0,249040.0,8163.0,34940.0,15271460864.0,0
2018-06-07 04:52:00,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347115010.0,1528347115010.0,3156.0,13065869096.0,28704768.0,0.8555742775598288,2147483648.0,14719909888.0,804481.0,12.0,804479.0,249070.0,8164.0,34940.0,15271460864.0,0
2018-06-07 04:52:01,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347115010.0,1528347115010.0,3156.0,13111813280.0,28704768.0,0.8585827771663272,2147483648.0,14719909888.0,804481.0,12.0,804479.0,249070.0,8164.0,34940.0,15271460864.0,0
2018-06-07 04:52:02,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347120011.0,1528347120011.0,1992.0,13187100144.0,28704768.0,0.8635126829998601,2147483648.0,14719909888.0,804481.0,12.0,804479.0,249070.0,8164.0,34940.0,15271460864.0,0
2018-06-07 04:52:03,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347120011.0,1528347120011.0,1992.0,13191947344.0,28704768.0,0.8638300855092313,2147483648.0,14719909888.0,804481.0,12.0,804479.0,249070.0,8164.0,34940.0,15271460864.0,0
2018-06-07 04:52:04,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347120011.0,1528347120011.0,1992.0,13200666832.0,28704768.0,0.8644010517106742,2147483648.0,14719909888.0,804481.0,12.0,804479.0,249070.0,8164.0,34940.0,15271460864.0,0
2018-06-07 04:52:05,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347120011.0,1528347120011.0,1992.0,12085255896.0,28704768.0,0.7913621364468829,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:06,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347120011.0,1528347120011.0,1992.0,12327314656.0,28704768.0,0.8072125362321854,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:07,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347125010.0,1528347125010.0,1892.0,12405165568.0,28704768.0,0.8123103400829957,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:08,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347125010.0,1528347125010.0,1892.0,12411880656.0,28704768.0,0.8127500549249354,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:09,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347125010.0,1528347125010.0,1892.0,12417148744.0,28704768.0,0.8130950178624641,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:10,34,83684688.0,-83684688.0,2555904.0,86458368.0,1528347125010.0,1528347125010.0,1892.0,13939356648.0,28704768.0,0.9127716576781322,2147483648.0,14739832832.0,804481.0,12.0,804479.0,249107.0,8165.0,34940.0,15271460864.0,0
2018-06-07 04:52:11,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347125010.0,1528347125010.0,1892.0,11893255288.0,28704768.0,0.7787896255581171,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:12,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347130010.0,1528347130010.0,1661.0,11899430864.0,28704768.0,0.7791940122801863,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:13,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347130010.0,1528347130010.0,1661.0,11907007928.0,28704768.0,0.7796901707071683,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:14,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347130010.0,1528347130010.0,1661.0,11948319696.0,28704768.0,0.7823953322086057,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:15,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347130010.0,1528347130010.0,1661.0,12834622152.0,28704768.0,0.8404318530033722,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:16,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347130010.0,1528347130010.0,1661.0,12847218928.0,28704768.0,0.8412567103049874,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:17,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347135010.0,1528347135010.0,1697.0,12889551736.0,28704768.0,0.8440287311599006,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:18,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347135010.0,1528347135010.0,1697.0,12894423856.0,28704768.0,0.8443477654712471,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:19,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347135010.0,1528347135010.0,1697.0,12968216648.0,28704768.0,0.8491798370495435,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:20,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347135010.0,1528347135010.0,1697.0,14461748072.0,28704768.0,0.946978694493546,2147483648.0,15040249856.0,804481.0,12.0,804479.0,249135.0,8166.0,34940.0,15271460864.0,0
2018-06-07 04:52:21,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347135010.0,1528347135010.0,1697.0,12268880904.0,28704768.0,0.8033861994776088,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:22,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347140010.0,1528347140010.0,1735.0,12310484408.0,28704768.0,0.8061104643249931,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:23,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347140010.0,1528347140010.0,1735.0,12351308808.0,28704768.0,0.8087837121801631,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:24,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347140010.0,1528347140010.0,1735.0,12356751192.0,28704768.0,0.8091400883021639,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:25,17,83684688.0,-83684688.0,2555904.0,86458368.0,1528347140010.0,1528347140010.0,1735.0,13742111456.0,28704768.0,0.8998557229318386,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:26,33,83684688.0,-83684688.0,2555904.0,86458368.0,1528347140010.0,1528347140010.0,1735.0,13807113344.0,28704768.0,0.9041121518733048,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:27,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347145010.0,1528347145010.0,1625.0,13847259000.0,28704768.0,0.9067409544716624,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:28,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347145010.0,1528347145010.0,1625.0,13920930648.0,28704768.0,0.9115650933445628,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:29,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347145010.0,1528347145010.0,1625.0,13962151928.0,28704768.0,0.9142500356932454,2147483648.0,15051259904.0,804481.0,12.0,804479.0,249166.0,8167.0,34940.0,15271460864.0,0
2018-06-07 04:52:30,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347145010.0,1528347145010.0,1625.0,12502033592.0,28704768.0,0.8186534152388475,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:31,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347145010.0,1528347145010.0,1625.0,12547543352.0,28704768.0,0.8216334680579777,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:32,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,12588674632.0,28704768.0,0.8243268109127506,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:33,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,12628151616.0,28704768.0,0.8269118277851745,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:34,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,12701530424.0,28704768.0,0.8317167910204193,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:35,18,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,14049636160.0,28704768.0,0.9199924013242065,2147483648.0,15255732224.0,804481.0,12.0,804479.0,249192.0,8168.0,34940.0,15271460864.0,0
2018-06-07 04:52:36,32,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,11747089048.0,28704768.0,0.7679529145609231,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:37,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347150010.0,1528347150010.0,2028.0,11754522896.0,28704768.0,0.7684388941269821,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:38,35,83684688.0,-83684688.0,2555904.0,86458368.0,1528347155010.0,1528347155010.0,2533.0,11794680352.0,28704768.0,0.7710641432632183,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:39,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347155010.0,1528347155010.0,2533.0,11833685048.0,28704768.0,0.7736140319933001,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:40,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347155010.0,1528347155010.0,2533.0,13188606864.0,28704768.0,0.8621905425950079,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:41,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347155010.0,1528347155010.0,2533.0,13361952888.0,28704768.0,0.8735228466078913,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:42,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347160010.0,1528347160010.0,1949.0,13406674248.0,28704768.0,0.8764464559050368,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:43,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347160010.0,1528347160010.0,1949.0,13447785336.0,28704768.0,0.8791340476753354,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:44,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347160010.0,1528347160010.0,1949.0,13488871568.0,28704768.0,0.8818200145122088,2147483648.0,15296626688.0,804481.0,12.0,804479.0,249237.0,8169.0,34940.0,15296626688.0,0
2018-06-07 04:52:45,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347160010.0,1528347160010.0,1949.0,11878339936.0,28704768.0,0.7652548617513922,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:46,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347160010.0,1528347160010.0,1949.0,11924401600.0,28704768.0,0.768222356578639,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:47,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347165011.0,1528347165010.0,1587.0,11932654032.0,28704768.0,0.7687540145159686,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:48,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347165011.0,1528347165010.0,1587.0,11937871264.0,28704768.0,0.7690734115958271,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:49,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347165011.0,1528347165010.0,1587.0,11980029592.0,28704768.0,0.7718061562978616,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:50,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347165011.0,1528347165010.0,1587.0,13452116576.0,28704768.0,0.866644469353103,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:51,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347165011.0,1528347165010.0,1587.0,13490506440.0,28704768.0,0.8691177131082289,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:52,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347170010.0,1528347170010.0,1982.0,13570370712.0,28704768.0,0.8742629204989526,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:53,29,83684688.0,-83684688.0,2555904.0,86458368.0,1528347170010.0,1528347170010.0,1982.0,13578560080.0,28704768.0,0.8747737956419109,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:54,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347170010.0,1528347170010.0,1982.0,13584099544.0,28704768.0,0.8751473921920322,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:55,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347170010.0,1528347170010.0,1982.0,14947134856.0,28704768.0,0.9629601172754058,2147483648.0,15522070528.0,804481.0,12.0,804479.0,249271.0,8170.0,34940.0,15522070528.0,0
2018-06-07 04:52:56,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347170010.0,1528347170010.0,1982.0,11914509560.0,28704768.0,0.7754691527008176,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:52:57,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347175016.0,1528347175016.0,1802.0,11920183936.0,28704768.0,0.7758384757960459,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:52:58,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347175016.0,1528347175016.0,1802.0,11927130376.0,28704768.0,0.7762905925964866,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:52:59,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347175016.0,1528347175016.0,1802.0,11935418688.0,28704768.0,0.7768300466337336,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:00,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347175016.0,1528347175016.0,1802.0,12742198840.0,28704768.0,0.8293402332878015,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:01,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347175016.0,1528347175016.0,1802.0,12898282184.0,28704768.0,0.8394990919393355,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:02,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347180010.0,1528347180010.0,1687.0,12939712328.0,28704768.0,0.8421956191024689,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:03,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347180010.0,1528347180010.0,1687.0,12978434576.0,28704768.0,0.8447158998321133,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:04,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347180010.0,1528347180010.0,1687.0,13018816840.0,28704768.0,0.8473442245558899,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:05,18,83684688.0,-83684688.0,2555904.0,86458368.0,1528347180010.0,1528347180010.0,1687.0,14307474904.0,28704768.0,0.93121797294467,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:06,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347180010.0,1528347180010.0,1687.0,14456052328.0,28704768.0,0.940888300415518,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:07,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347185010.0,1528347185010.0,2124.0,14542506760.0,28704768.0,0.9464975395781904,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:08,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347185010.0,1528347185010.0,2124.0,14582925016.0,28704768.0,0.9491454166919374,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:09,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347185010.0,1528347185010.0,2124.0,14621339960.0,28704768.0,0.9516462304245956,2147483648.0,15364259840.0,804481.0,12.0,804479.0,249296.0,8171.0,34940.0,15364259840.0,0
2018-06-07 04:53:10,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347185010.0,1528347185010.0,2124.0,12848440336.0,28704768.0,0.8345748232067354,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:11,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347185010.0,1528347185010.0,2124.0,12890729176.0,28704768.0,0.8373217092289812,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:12,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347190009.0,1528347190009.0,2018.0,12906775952.0,28704768.0,0.8383640330358416,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:13,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347190009.0,1528347190009.0,2018.0,12948242104.0,28704768.0,0.8410574810785195,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:14,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347190009.0,1528347190009.0,2018.0,13022951800.0,28704768.0,0.8458902046963331,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:15,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347190009.0,1528347190009.0,2018.0,14476028928.0,28704768.0,0.9402953951905394,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:16,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347190009.0,1528347190009.0,2018.0,14549676560.0,28704768.0,0.9450792022401608,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:17,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347195010.0,1528347195010.0,1868.0,14593480648.0,28704768.0,0.94792451171293,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:18,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347195010.0,1528347195010.0,1868.0,14630972536.0,28704768.0,0.950359810082306,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:19,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347195010.0,1528347195010.0,1868.0,14678168320.0,28704768.0,0.9534254283252878,2147483648.0,15395192832.0,804481.0,12.0,804479.0,249321.0,8172.0,34940.0,15395192832.0,0
2018-06-07 04:53:20,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347195010.0,1528347195010.0,1868.0,12964937928.0,28704768.0,0.8482371156131351,2147483648.0,15284568064.0,804481.0,12.0,804479.0,249355.0,8173.0,34940.0,15284568064.0,0
2018-06-07 04:53:21,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347195010.0,1528347195010.0,1868.0,13629752416.0,28704768.0,0.8917329138075144,2147483648.0,15284568064.0,804481.0,12.0,804479.0,249355.0,8173.0,34940.0,15284568064.0,0
2018-06-07 04:53:22,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347200010.0,1528347200009.0,1926.0,13710750776.0,28704768.0,0.8970322693183043,2147483648.0,15284568064.0,804481.0,12.0,804479.0,249355.0,8173.0,34940.0,15284568064.0,0
2018-06-07 04:53:23,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347200010.0,1528347200009.0,1926.0,13718069240.0,28704768.0,0.8975110832415604,2147483648.0,15284568064.0,804481.0,12.0,804479.0,249355.0,8173.0,34940.0,15284568064.0,0
2018-06-07 04:53:24,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347200010.0,1528347200009.0,1926.0,13722369488.0,28704768.0,0.8977924289741971,2147483648.0,15284568064.0,804481.0,12.0,804479.0,249355.0,8173.0,34940.0,15284568064.0,0
2018-06-07 04:53:25,38,83684688.0,-83684688.0,2555904.0,86458368.0,1528347200010.0,1528347200009.0,1926.0,11763924584.0,28704768.0,0.7693699585722726,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:26,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347200010.0,1528347200009.0,1926.0,12005271760.0,28704768.0,0.7851542544911025,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:27,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347205010.0,1528347205010.0,1963.0,12049501360.0,28704768.0,0.7880469052622534,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:28,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347205010.0,1528347205010.0,1963.0,12123642136.0,28704768.0,0.792895770566713,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:29,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347205010.0,1528347205010.0,1963.0,12163975416.0,28704768.0,0.7955335989326725,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:30,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347205010.0,1528347205010.0,1963.0,13547204376.0,28704768.0,0.8859978653475215,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:31,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347205010.0,1528347205010.0,1963.0,13555405152.0,28704768.0,0.8865342025746372,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:32,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347210011.0,1528347210010.0,1577.0,13596241272.0,28704768.0,0.8892049170737241,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:33,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347210011.0,1528347210010.0,1577.0,13601083920.0,28704768.0,0.8895216300774955,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:34,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347210011.0,1528347210010.0,1577.0,13609650096.0,28704768.0,0.8900818647531926,2147483648.0,15290335232.0,804481.0,12.0,804479.0,249383.0,8174.0,34940.0,15290335232.0,0
2018-06-07 04:53:35,32,83684688.0,-83684688.0,2555904.0,86458368.0,1528347210011.0,1528347210010.0,1577.0,11985112648.0,28704768.0,0.7848045943170352,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:36,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347210011.0,1528347210010.0,1577.0,11994836744.0,28704768.0,0.7854413438779708,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:37,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347215010.0,1528347215010.0,2274.0,12038261112.0,28704768.0,0.7882848418502159,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:38,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347215010.0,1528347215010.0,2274.0,12078759744.0,28704768.0,0.7909367578889406,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:39,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347215010.0,1528347215010.0,2274.0,12117605072.0,28704768.0,0.7934804129030835,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:40,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347215010.0,1528347215010.0,2274.0,13574232880.0,28704768.0,0.88886276178064,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:41,4,83684688.0,-83684688.0,2555904.0,86458368.0,1528347215010.0,1528347215010.0,2274.0,13617275096.0,28704768.0,0.8916812358207671,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:42,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347220010.0,1528347220010.0,1615.0,13656942512.0,28704768.0,0.8942787224890865,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:43,4,83684688.0,-83684688.0,2555904.0,86458368.0,1528347220010.0,1528347220010.0,1615.0,13698103184.0,28704768.0,0.89697398997964,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:44,3,83684688.0,-83684688.0,2555904.0,86458368.0,1528347220010.0,1528347220010.0,1615.0,13740089296.0,28704768.0,0.8997233086187608,2147483648.0,15209594880.0,804481.0,12.0,804479.0,249412.0,8175.0,34940.0,15271460864.0,0
2018-06-07 04:53:45,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347220010.0,1528347220010.0,1615.0,12102576616.0,28704768.0,0.7924963252552916,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:46,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347220010.0,1528347220010.0,1615.0,12148382536.0,28704768.0,0.7954957711110564,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:47,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347225010.0,1528347225010.0,1980.0,12225098120.0,28704768.0,0.800519231844983,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:48,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347225010.0,1528347225010.0,1980.0,12263668368.0,28704768.0,0.8030448741750448,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:49,29,83684688.0,-83684688.0,2555904.0,86458368.0,1528347225010.0,1528347225010.0,1980.0,12271122296.0,28704768.0,0.8035329694572434,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:50,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347225010.0,1528347225010.0,1980.0,13746879928.0,28704768.0,0.9001511016150027,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:51,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347225010.0,1528347225010.0,1980.0,13783613928.0,28704768.0,0.902573372040172,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:52,5,83684688.0,-83684688.0,2555904.0,86458368.0,1528347230010.0,1528347230010.0,1675.0,13792369288.0,28704768.0,0.9031466871982944,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:53,29,83684688.0,-83684688.0,2555904.0,86458368.0,1528347230010.0,1528347230010.0,1675.0,13833981352.0,28704768.0,0.9058546439791342,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:54,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347230010.0,1528347230010.0,1675.0,13838801864.0,28704768.0,0.9061871675042392,2147483648.0,15232663552.0,804481.0,12.0,804479.0,249442.0,8176.0,34940.0,15271460864.0,0
2018-06-07 04:53:55,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347230010.0,1528347230010.0,1675.0,11630138064.0,28704768.0,0.7615602834314411,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:53:56,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347230010.0,1528347230010.0,1675.0,11674568688.0,28704768.0,0.7644696726768889,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:53:57,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347235010.0,1528347235010.0,2021.0,11714454656.0,28704768.0,0.7670814704842635,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:53:58,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347235010.0,1528347235010.0,2021.0,11755377408.0,28704768.0,0.7697611585877421,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:53:59,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347235010.0,1528347235010.0,2021.0,11763746792.0,28704768.0,0.7703091994120308,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:00,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347235010.0,1528347235010.0,2021.0,13281828016.0,28704768.0,0.8697156175353048,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:01,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347235010.0,1528347235010.0,2021.0,13359511864.0,28704768.0,0.8748024817647203,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:02,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347240010.0,1528347240010.0,1567.0,13402892384.0,28704768.0,0.8776431084988832,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:03,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347240010.0,1528347240010.0,1567.0,13442516200.0,28704768.0,0.8802377401685623,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:04,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347240010.0,1528347240010.0,1567.0,13515876728.0,28704768.0,0.8850415063997901,2147483648.0,15041822720.0,804481.0,12.0,804479.0,249472.0,8177.0,34940.0,15271460864.0,0
2018-06-07 04:54:05,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347240010.0,1528347240010.0,1567.0,12098044336.0,28704768.0,0.7921995442177495,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:06,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347240010.0,1528347240010.0,1567.0,12692989400.0,28704768.0,0.8311575109308417,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:07,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347245010.0,1528347245010.0,2287.0,12703614824.0,28704768.0,0.8318532809095375,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:08,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347245010.0,1528347245010.0,2287.0,12744780648.0,28704768.0,0.8345488857613982,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:09,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347245010.0,1528347245010.0,2287.0,12750915016.0,28704768.0,0.8349505741168627,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:10,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347245010.0,1528347245010.0,2287.0,14185820520.0,28704768.0,0.9289105113343006,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:11,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347245010.0,1528347245010.0,2287.0,14264560952.0,28704768.0,0.9340665623959,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:12,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347250010.0,1528347250010.0,2036.0,14307101896.0,28704768.0,0.9368522123333124,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:13,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347250010.0,1528347250010.0,2036.0,14348561104.0,28704768.0,0.9395670284448302,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:14,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347250010.0,1528347250010.0,2036.0,14388949152.0,28704768.0,0.9422117032640684,2147483648.0,15117320192.0,804481.0,12.0,804479.0,249501.0,8178.0,34940.0,15271460864.0,0
2018-06-07 04:54:15,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347250010.0,1528347250010.0,2036.0,12913426752.0,28704768.0,0.8455921058895758,2147483648.0,15009841152.0,804481.0,12.0,804479.0,249531.0,8179.0,34940.0,15271460864.0,0
2018-06-07 04:54:16,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347250010.0,1528347250010.0,2036.0,12943762768.0,28704768.0,0.8475785573672803,2147483648.0,15009841152.0,804481.0,12.0,804479.0,249531.0,8179.0,34940.0,15271460864.0,0
2018-06-07 04:54:17,32,83684688.0,-83684688.0,2555904.0,86458368.0,1528347255010.0,1528347255010.0,1588.0,13020398904.0,28704768.0,0.8525968157174462,2147483648.0,15009841152.0,804481.0,12.0,804479.0,249531.0,8179.0,34940.0,15271460864.0,0
2018-06-07 04:54:18,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347255010.0,1528347255010.0,1588.0,13025646392.0,28704768.0,0.8529404297335991,2147483648.0,15009841152.0,804481.0,12.0,804479.0,249531.0,8179.0,34940.0,15271460864.0,0
2018-06-07 04:54:19,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347255010.0,1528347255010.0,1588.0,13067838664.0,28704768.0,0.8557032480635377,2147483648.0,15009841152.0,804481.0,12.0,804479.0,249531.0,8179.0,34940.0,15271460864.0,0
2018-06-07 04:54:20,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347255010.0,1528347255010.0,1588.0,11688032128.0,28704768.0,0.7653512805413821,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:21,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347255010.0,1528347255010.0,1588.0,12206696088.0,28704768.0,0.7993142369748865,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:22,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347260009.0,1528347260009.0,1878.0,12249274080.0,28704768.0,0.8021023128753637,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:23,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347260009.0,1528347260009.0,1878.0,12257415840.0,28704768.0,0.8026354485113392,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:24,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347260009.0,1528347260009.0,1878.0,12262502360.0,28704768.0,0.8029685220820535,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:25,18,83684688.0,-83684688.0,2555904.0,86458368.0,1528347260009.0,1528347260009.0,1878.0,13155804832.0,28704768.0,0.8614634152658364,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:26,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347260009.0,1528347260009.0,1878.0,13168281248.0,28704768.0,0.8622803911996457,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:27,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347265010.0,1528347265010.0,1742.0,13174637808.0,28704768.0,0.8626966290472629,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:28,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347265010.0,1528347265010.0,1742.0,13181553760.0,28704768.0,0.8631494967893597,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:29,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347265010.0,1528347265010.0,1742.0,13223743288.0,28704768.0,0.8659121354377325,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:30,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347265010.0,1528347265010.0,1742.0,14090489176.0,28704768.0,0.9226680604745582,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:31,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347265010.0,1528347265010.0,1742.0,14130679080.0,28704768.0,0.9252997605036458,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:32,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,14176165784.0,28704768.0,0.9282783035785408,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:33,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,14214897640.0,28704768.0,0.930814528262278,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:34,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,14256167512.0,28704768.0,0.933516946345756,2147483648.0,15018229760.0,804481.0,12.0,804479.0,249565.0,8180.0,34940.0,15271460864.0,0
2018-06-07 04:54:35,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,12809447216.0,28704768.0,0.8387833574059834,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:36,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,12819149432.0,28704768.0,0.8394186742290695,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:37,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347270010.0,1528347270010.0,1928.0,12859321488.0,28704768.0,0.8420492055422001,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:38,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347275009.0,1528347275009.0,2680.0,12867745336.0,28704768.0,0.8426008127574507,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:39,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347275009.0,1528347275009.0,2680.0,12906087864.0,28704768.0,0.8451115436129634,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:40,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347275009.0,1528347275009.0,2680.0,14391409968.0,28704768.0,0.9423728414827308,2147483648.0,14848360448.0,804481.0,12.0,804479.0,249593.0,8181.0,34940.0,15271460864.0,0
2018-06-07 04:54:41,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347275009.0,1528347275009.0,2680.0,11617129192.0,28704768.0,0.7607084414160733,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:42,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347280010.0,1528347280010.0,2044.0,11656819960.0,28704768.0,0.7633074572111872,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:43,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347280010.0,1528347280010.0,2044.0,11696777760.0,28704768.0,0.7659239586943031,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:44,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347280010.0,1528347280010.0,2044.0,11704547016.0,28704768.0,0.7664327021648321,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:45,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347280010.0,1528347280010.0,2044.0,13137467440.0,28704768.0,0.8602626531276687,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:46,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347280010.0,1528347280010.0,2044.0,13210483632.0,28704768.0,0.8650438716797277,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:47,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347285010.0,1528347285010.0,1586.0,13218686200.0,28704768.0,0.8655809891220634,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:48,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347285010.0,1528347285010.0,1586.0,13261681480.0,28704768.0,0.8683958522437267,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:49,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347285010.0,1528347285010.0,1586.0,13302520616.0,28704768.0,0.8710706025091903,2147483648.0,14954266624.0,804481.0,12.0,804479.0,249618.0,8182.0,34940.0,15271460864.0,0
2018-06-07 04:54:50,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347285010.0,1528347285010.0,1586.0,11966875424.0,28704768.0,0.7836103913417984,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:51,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347285010.0,1528347285010.0,1586.0,12548769160.0,28704768.0,0.8217137359518559,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:52,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347290010.0,1528347290010.0,1717.0,12590811440.0,28704768.0,0.8244667325626196,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:53,29,83684688.0,-83684688.0,2555904.0,86458368.0,1528347290010.0,1528347290010.0,1717.0,12632115304.0,28704768.0,0.827171376497331,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:54,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347290010.0,1528347290010.0,1717.0,12637225040.0,28704768.0,0.8274899807253959,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:55,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347290010.0,1528347290010.0,1717.0,13490295304.0,28704768.0,0.8833663933095746,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:56,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347290010.0,1528347290010.0,1717.0,13535090840.0,28704768.0,0.8862996775840083,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:57,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,13574439776.0,28704768.0,0.8888763096659303,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:58,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,13582320368.0,28704768.0,0.8893923435981246,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:54:59,6,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,13655246024.0,28704768.0,0.8941676337062183,2147483648.0,14757134336.0,804481.0,12.0,804479.0,249643.0,8183.0,34940.0,15271460864.0,0
2018-06-07 04:55:00,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,12199459800.0,28704768.0,0.7988403931125053,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:01,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,12244152648.0,28704768.0,0.8017669532103252,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:02,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347295010.0,1528347295010.0,1873.0,12284956136.0,28704768.0,0.8044388317138538,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:03,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347300010.0,1528347300010.0,2299.0,12322975864.0,28704768.0,0.8069284251023701,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:04,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347300010.0,1528347300010.0,2299.0,12329979472.0,28704768.0,0.8073864952282276,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:05,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347300010.0,1528347300010.0,2299.0,13642615640.0,28704768.0,0.8933405756983119,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:06,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347300010.0,1528347300010.0,2299.0,13790051256.0,28704768.0,0.9029948987072884,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:07,36,83684688.0,-83684688.0,2555904.0,86458368.0,1528347300010.0,1528347300010.0,2299.0,13803634464.0,28704768.0,0.903884349174468,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:08,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347305010.0,1528347305010.0,2337.0,13842894496.0,28704768.0,0.906455159678429,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:09,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347305010.0,1528347305010.0,2337.0,13848631656.0,28704768.0,0.906830838210502,2147483648.0,14910226432.0,804481.0,12.0,804479.0,249669.0,8184.0,34940.0,15271460864.0,0
2018-06-07 04:55:10,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347305010.0,1528347305010.0,2337.0,12706675112.0,28704768.0,0.8320536735260169,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:11,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347305010.0,1528347305010.0,2337.0,12718304240.0,28704768.0,0.8328151676688211,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:12,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347310010.0,1528347310010.0,2007.0,12757288680.0,28704768.0,0.8353679319621115,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:14,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347310010.0,1528347310010.0,2007.0,12773562128.0,28704768.0,0.8364335437031835,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:15,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347310010.0,1528347310010.0,2007.0,13628074032.0,28704768.0,0.8923883676463449,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:16,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347310010.0,1528347310010.0,2007.0,13706348976.0,28704768.0,0.8975139377995266,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:17,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347315010.0,1528347315010.0,1707.0,13749049496.0,28704768.0,0.9003100370319621,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:18,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347315010.0,1528347315010.0,1707.0,13788159488.0,28704768.0,0.9028540011193522,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:19,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347315010.0,1528347315010.0,1707.0,13828976904.0,28704768.0,0.9055438132051647,2147483648.0,14647033856.0,804481.0,12.0,804479.0,249695.0,8185.0,34940.0,15271460864.0,0
2018-06-07 04:55:20,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347315010.0,1528347315010.0,1707.0,12301138512.0,28704768.0,0.8054984799128121,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:21,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347315010.0,1528347315010.0,1707.0,12569790176.0,28704768.0,0.8230902261375169,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:22,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347320010.0,1528347320010.0,1923.0,12611639168.0,28704768.0,0.8258305659368778,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:23,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347320010.0,1528347320010.0,1923.0,12653444504.0,28704768.0,0.8285680470706277,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:24,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347320010.0,1528347320010.0,1923.0,12691820488.0,28704768.0,0.8310809686792253,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:25,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347320010.0,1528347320010.0,1923.0,14115818968.0,28704768.0,0.9243266962937228,2147483648.0,14822146048.0,804481.0,12.0,804479.0,249761.0,8186.0,34940.0,15271460864.0,0
2018-06-07 04:55:26,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347320010.0,1528347320010.0,1923.0,11568650096.0,28704768.0,0.7575339516647829,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:27,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347325010.0,1528347325010.0,2036.0,11576677912.0,28704768.0,0.7580596260630276,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:28,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347325010.0,1528347325010.0,2036.0,11584381208.0,28704768.0,0.758564050365889,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:29,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347325010.0,1528347325010.0,2036.0,11658447048.0,28704768.0,0.7634140015696144,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:30,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347325010.0,1528347325010.0,2036.0,13197168968.0,28704768.0,0.8641720059087596,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:31,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347325010.0,1528347325010.0,2036.0,13698639488.0,28704768.0,0.8970091080344729,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:32,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,13773364512.0,28704768.0,0.9019022236745196,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:33,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,13778723800.0,28704768.0,0.9022531585358092,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:34,7,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,13818837416.0,28704768.0,0.904879863103056,2147483648.0,14549516288.0,804481.0,12.0,804479.0,249796.0,8187.0,34940.0,15271460864.0,0
2018-06-07 04:55:35,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,12477048248.0,28704768.0,0.8170173344327931,2147483648.0,14744027136.0,804481.0,12.0,804479.0,249825.0,8188.0,34940.0,15271460864.0,0
2018-06-07 04:55:36,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,12683446440.0,28704768.0,0.8305326224486601,2147483648.0,14744027136.0,804481.0,12.0,804479.0,249825.0,8188.0,34940.0,15271460864.0,0
2018-06-07 04:55:37,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347330011.0,1528347330011.0,1611.0,12756097712.0,28704768.0,0.8352899454478804,2147483648.0,14744027136.0,804481.0,12.0,804479.0,249825.0,8188.0,34940.0,15271460864.0,0
2018-06-07 04:55:38,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347335009.0,1528347335009.0,2789.0,12764947408.0,28704768.0,0.8358694378801245,2147483648.0,14744027136.0,804481.0,12.0,804479.0,249825.0,8188.0,34940.0,15271460864.0,0
2018-06-07 04:55:39,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347335009.0,1528347335009.0,2789.0,12803233648.0,28704768.0,0.8383764829062001,2147483648.0,14744027136.0,804481.0,12.0,804479.0,249825.0,8188.0,34940.0,15271460864.0,0
2018-06-07 04:55:40,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347335009.0,1528347335009.0,2789.0,11607928312.0,28704768.0,0.7601059528865254,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:41,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347335009.0,1528347335009.0,2789.0,11721767216.0,28704768.0,0.7675603087607795,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:42,31,83684688.0,-83684688.0,2555904.0,86458368.0,1528347340010.0,1528347340010.0,1975.0,11762423928.0,28704768.0,0.7702225761340235,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:43,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347340010.0,1528347340010.0,1975.0,11836705160.0,28704768.0,0.7750866315548841,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:44,29,83684688.0,-83684688.0,2555904.0,86458368.0,1528347340010.0,1528347340010.0,1975.0,11877047352.0,28704768.0,0.7777283036489469,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:45,19,83684688.0,-83684688.0,2555904.0,86458368.0,1528347340010.0,1528347340010.0,1975.0,13255869912.0,28704768.0,0.8680158388283973,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:46,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347340010.0,1528347340010.0,1975.0,13333149672.0,28704768.0,0.8730762427208745,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:47,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,13408422184.0,28704768.0,0.8780052087621943,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:48,12,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,13447734488.0,28704768.0,0.8805794421214057,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:49,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,13522066240.0,28704768.0,0.8854468056737181,2147483648.0,14535884800.0,804481.0,12.0,804479.0,249856.0,8189.0,34940.0,15271460864.0,0
2018-06-07 04:55:50,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,12630635864.0,28704768.0,0.8270745003691613,2147483648.0,14709948416.0,804481.0,12.0,804479.0,249882.0,8190.0,34940.0,15271460864.0,0
2018-06-07 04:55:51,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,13703955384.0,28704768.0,0.8973572015172995,2147483648.0,14709948416.0,804481.0,12.0,804479.0,249882.0,8190.0,34940.0,15271460864.0,0
2018-06-07 04:55:52,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347345009.0,1528347345009.0,1792.0,13778908656.0,28704768.0,0.9022652632061908,2147483648.0,14709948416.0,804481.0,12.0,804479.0,249882.0,8190.0,34940.0,15271460864.0,0
2018-06-07 04:55:53,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347350010.0,1528347350010.0,2422.0,13787861568.0,28704768.0,0.902836587199206,2147483648.0,14709948416.0,804481.0,12.0,804479.0,249882.0,8190.0,34940.0,15271460864.0,0
2018-06-07 04:55:54,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347350010.0,1528347350010.0,2422.0,13792469744.0,28704768.0,0.9031532652199318,2147483648.0,14709948416.0,804481.0,12.0,804479.0,249882.0,8190.0,34940.0,15271460864.0,0
2018-06-07 04:55:55,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347350010.0,1528347350010.0,2422.0,12749304480.0,28704768.0,0.8348328093518532,2147483648.0,14639693824.0,804481.0,12.0,804479.0,249917.0,8191.0,34940.0,15271460864.0,0
2018-06-07 04:55:56,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347350010.0,1528347350010.0,2422.0,12762038656.0,28704768.0,0.8356789680864417,2147483648.0,14639693824.0,804481.0,12.0,804479.0,249917.0,8191.0,34940.0,15271460864.0,0
2018-06-07 04:55:57,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347355010.0,1528347355010.0,1640.0,12801186544.0,28704768.0,0.8382424352195884,2147483648.0,14639693824.0,804481.0,12.0,804479.0,249917.0,8191.0,34940.0,15271460864.0,0
2018-06-07 04:55:58,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347355010.0,1528347355010.0,1640.0,12874351920.0,28704768.0,0.8430334225816735,2147483648.0,14639693824.0,804481.0,12.0,804479.0,249917.0,8191.0,34940.0,15271460864.0,0
2018-06-07 04:55:59,32,83684688.0,-83684688.0,2555904.0,86458368.0,1528347355010.0,1528347355010.0,1640.0,12913589616.0,28704768.0,0.8456027704881659,2147483648.0,14639693824.0,804481.0,12.0,804479.0,249917.0,8191.0,34940.0,15271460864.0,0
2018-06-07 04:56:00,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347355010.0,1528347355010.0,1640.0,11826108440.0,28704768.0,0.7743927411606141,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:01,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347355010.0,1528347355010.0,1640.0,11902432840.0,28704768.0,0.7793905865324293,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:02,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347360010.0,1528347360010.0,1603.0,11977032808.0,28704768.0,0.784275513302982,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:03,9,83684688.0,-83684688.0,2555904.0,86458368.0,1528347360010.0,1528347360010.0,1603.0,12016486224.0,28704768.0,0.7868589869045812,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:04,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347360010.0,1528347360010.0,1603.0,12023468152.0,28704768.0,0.7873161748620515,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:05,35,83684688.0,-83684688.0,2555904.0,86458368.0,1528347360010.0,1528347360010.0,1603.0,13484489696.0,28704768.0,0.8829862326915628,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:06,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347360010.0,1528347360010.0,1603.0,13526943992.0,28704768.0,0.8857662087775495,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:07,17,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,13602273400.0,28704768.0,0.8906989004611314,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:08,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,13643820768.0,28704768.0,0.8934079049478943,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:09,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,13682160616.0,28704768.0,0.8959300447970555,2147483648.0,14683734016.0,804481.0,12.0,804479.0,249944.0,8192.0,34940.0,15271460864.0,0
2018-06-07 04:56:10,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,12722081384.0,28704768.0,0.8330625011776215,2147483648.0,14675869696.0,804481.0,12.0,804479.0,249982.0,8193.0,34940.0,15271460864.0,0
2018-06-07 04:56:11,10,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,13331630776.0,28704768.0,0.8729767829498987,2147483648.0,14675869696.0,804481.0,12.0,804479.0,249982.0,8193.0,34940.0,15271460864.0,0
2018-06-07 04:56:12,17,83684688.0,-83684688.0,2555904.0,86458368.0,1528347365010.0,1528347365010.0,1807.0,13371189256.0,28704768.0,0.8755671363124412,2147483648.0,14675869696.0,804481.0,12.0,804479.0,249982.0,8193.0,34940.0,15271460864.0,0
2018-06-07 04:56:13,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347370010.0,1528347370010.0,2504.0,13411981232.0,28704768.0,0.8782382609915583,2147483648.0,14675869696.0,804481.0,12.0,804479.0,249982.0,8193.0,34940.0,15271460864.0,0
2018-06-07 04:56:14,8,83684688.0,-83684688.0,2555904.0,86458368.0,1528347370010.0,1528347370010.0,2504.0,13487015792.0,28704768.0,0.8831516455503913,2147483648.0,14675869696.0,804481.0,12.0,804479.0,249982.0,8193.0,34940.0,15271460864.0,0
2018-06-07 04:56:15,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347370010.0,1528347370010.0,2504.0,12465703120.0,28704768.0,0.816274437070122,2147483648.0,14684782592.0,804481.0,12.0,804479.0,250013.0,8194.0,34940.0,15271460864.0,0
2018-06-07 04:56:16,16,83684688.0,-83684688.0,2555904.0,86458368.0,1528347370010.0,1528347370010.0,2504.0,12544898768.0,28704768.0,0.8214602964129365,2147483648.0,14684782592.0,804481.0,12.0,804479.0,250013.0,8194.0,34940.0,15271460864.0,0
2018-06-07 04:56:17,15,83684688.0,-83684688.0,2555904.0,86458368.0,1528347375010.0,1528347375010.0,2162.0,12620583344.0,28704768.0,0.8264162450725971,2147483648.0,14684782592.0,804481.0,12.0,804479.0,250013.0,8194.0,34940.0,15271460864.0,0
2018-06-07 04:56:18,13,83684688.0,-83684688.0,2555904.0,86458368.0,1528347375010.0,1528347375010.0,2162.0,12660079280.0,28704768.0,0.8290025029526867,2147483648.0,14684782592.0,804481.0,12.0,804479.0,250013.0,8194.0,34940.0,15271460864.0,0
2018-06-07 04:56:19,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347375010.0,1528347375010.0,2162.0,12701768208.0,28704768.0,0.8317323615019939,2147483648.0,14684782592.0,804481.0,12.0,804479.0,250013.0,8194.0,34940.0,15271460864.0,0
2018-06-07 04:56:20,11,83684688.0,-83684688.0,2555904.0,86458368.0,1528347375010.0,1528347375010.0,2162.0,11949812576.0,28704768.0,0.7824930884097507,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:21,14,83684688.0,-83684688.0,2555904.0,86458368.0,1528347375010.0,1528347375010.0,2162.0,12966596464.0,28704768.0,0.8490737447762221,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:22,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347380010.0,1528347380010.0,2277.0,13042178144.0,28704768.0,0.8540229556390919,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:23,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347380010.0,1528347380010.0,2277.0,13049801272.0,28704768.0,0.8545221304114262,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:24,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347380010.0,1528347380010.0,2277.0,13054912072.0,28704768.0,0.8548567938758791,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:25,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347380010.0,1528347380010.0,2277.0,13861526416.0,28704768.0,0.9076752079872272,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:26,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347380010.0,1528347380010.0,2277.0,13968986120.0,28704768.0,0.9147118435099832,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:27,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347385010.0,1528347385009.0,1959.0,14014003488.0,28704768.0,0.917659653703186,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:28,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347385010.0,1528347385009.0,1959.0,14055939480.0,28704768.0,0.9204056904035032,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347385010.0,1528347385009.0,1959.0,14063542496.0,28704768.0,0.9209035482094924,2147483648.0,14689501184.0,804481.0,12.0,804479.0,250049.0,8195.0,34940.0,15271460864.0,0
2018-06-07 04:56:30,18,83690576.0,-83690576.0,2555904.0,86458368.0,1528347385010.0,1528347385009.0,1959.0,12965409792.0,28704768.0,0.8489960395710313,2147483648.0,14650179584.0,804481.0,12.0,804479.0,250080.0,8196.0,34940.0,15271460864.0,0
2018-06-07 04:56:31,32,83690576.0,-83690576.0,2555904.0,86458368.0,1528347385010.0,1528347385009.0,1959.0,13092734720.0,28704768.0,0.8573334821466888,2147483648.0,14650179584.0,804481.0,12.0,804479.0,250080.0,8196.0,34940.0,15271460864.0,0
2018-06-07 04:56:32,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347390010.0,1528347390010.0,2247.0,13167949688.0,28704768.0,0.8622586801136565,2147483648.0,14650179584.0,804481.0,12.0,804479.0,250080.0,8196.0,34940.0,15271460864.0,0
2018-06-07 04:56:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347390010.0,1528347390010.0,2247.0,13172814904.0,28704768.0,0.8625772623398972,2147483648.0,14650179584.0,804481.0,12.0,804479.0,250080.0,8196.0,34940.0,15271460864.0,0
2018-06-07 04:56:34,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347390010.0,1528347390010.0,2247.0,13248209072.0,28704768.0,0.8675012025359043,2147483648.0,14650179584.0,804481.0,12.0,804479.0,250080.0,8196.0,34940.0,15271460864.0,0
2018-06-07 04:56:35,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347390010.0,1528347390010.0,2247.0,12485433760.0,28704768.0,0.8175664313446522,2147483648.0,14533787648.0,804481.0,12.0,804479.0,250117.0,8197.0,34940.0,15271460864.0,0
2018-06-07 04:56:36,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347390010.0,1528347390010.0,2247.0,13544892056.0,28704768.0,0.8869414770874928,2147483648.0,14533787648.0,804481.0,12.0,804479.0,250117.0,8197.0,34940.0,15271460864.0,0
2018-06-07 04:56:37,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,13586512264.0,28704768.0,0.8896548908446327,2147483648.0,14533787648.0,804481.0,12.0,804479.0,250117.0,8197.0,34940.0,15271460864.0,0
2018-06-07 04:56:38,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,13594137984.0,28704768.0,0.8901661802405546,2147483648.0,14533787648.0,804481.0,12.0,804479.0,250117.0,8197.0,34940.0,15271460864.0,0
2018-06-07 04:56:39,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,13632642968.0,28704768.0,0.8926756040829285,2147483648.0,14533787648.0,804481.0,12.0,804479.0,250117.0,8197.0,34940.0,15271460864.0,0
2018-06-07 04:56:40,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,12566713056.0,28704768.0,0.8228887313344065,2147483648.0,14632878080.0,804481.0,12.0,804479.0,250147.0,8198.0,34940.0,15271460864.0,0
2018-06-07 04:56:41,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,12706118744.0,28704768.0,0.8320172416479565,2147483648.0,14632878080.0,804481.0,12.0,804479.0,250147.0,8198.0,34940.0,15271460864.0,0
2018-06-07 04:56:42,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528347395010.0,1528347395010.0,1780.0,12711526120.0,28704768.0,0.8323713253893978,2147483648.0,14632878080.0,804481.0,12.0,804479.0,250147.0,8198.0,34940.0,15271460864.0,0
2018-06-07 04:56:43,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347400010.0,1528347400010.0,2403.0,12784782984.0,28704768.0,0.8371683035339507,2147483648.0,14632878080.0,804481.0,12.0,804479.0,250147.0,8198.0,34940.0,15271460864.0,0
2018-06-07 04:56:44,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347400010.0,1528347400010.0,2403.0,12825766744.0,28704768.0,0.8398519865401136,2147483648.0,14632878080.0,804481.0,12.0,804479.0,250147.0,8198.0,34940.0,15271460864.0,0
2018-06-07 04:56:45,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347400010.0,1528347400010.0,2403.0,11911768208.0,28704768.0,0.7800018815541129,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:46,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347400010.0,1528347400010.0,2403.0,11963501496.0,28704768.0,0.7833889235968251,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:47,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347400010.0,1528347400010.0,2403.0,12005502144.0,28704768.0,0.7861397315499155,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:48,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347405010.0,1528347405010.0,2561.0,12044543856.0,28704768.0,0.7886962461065572,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:49,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347405010.0,1528347405010.0,2561.0,12051236696.0,28704768.0,0.7891345041134108,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:50,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347405010.0,1528347405010.0,2561.0,13536405064.0,28704768.0,0.8863857351008171,2147483648.0,14433648640.0,804481.0,12.0,804479.0,250189.0,8199.0,34940.0,15271460864.0,0
2018-06-07 04:56:51,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347405010.0,1528347405010.0,2561.0,11816508040.0,28704768.0,0.773764091414169,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:52,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347410010.0,1528347410010.0,1957.0,11891486968.0,28704768.0,0.7786738330995078,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:53,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347410010.0,1528347410010.0,1957.0,11898122336.0,28704768.0,0.7791083277466859,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:54,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347410010.0,1528347410010.0,1957.0,11903202328.0,28704768.0,0.7794409738533841,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:55,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347410010.0,1528347410010.0,1957.0,13260449232.0,28704768.0,0.8683157001213528,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:56,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347410010.0,1528347410010.0,1957.0,13348957984.0,28704768.0,0.8741007969622362,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:57,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,13388130328.0,28704768.0,0.8766764651547091,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:58,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,13429352376.0,28704768.0,0.8793757516451832,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:56:59,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,13504641784.0,28704768.0,0.8843058240639577,2147483648.0,14528544768.0,804481.0,12.0,804479.0,250218.0,8200.0,34940.0,15271460864.0,0
2018-06-07 04:57:00,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,12539483720.0,28704768.0,0.8211057102965051,2147483648.0,14297333760.0,804481.0,12.0,804479.0,250249.0,8201.0,34940.0,15271460864.0,0
2018-06-07 04:57:01,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,13272188720.0,28704768.0,0.869084420815761,2147483648.0,14297333760.0,804481.0,12.0,804479.0,250249.0,8201.0,34940.0,15271460864.0,0
2018-06-07 04:57:02,37,83690576.0,-83690576.0,2555904.0,86458368.0,1528347415010.0,1528347415010.0,1578.0,13313721040.0,28704768.0,0.8718040244194938,2147483648.0,14297333760.0,804481.0,12.0,804479.0,250249.0,8201.0,34940.0,15271460864.0,0
2018-06-07 04:57:03,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347420010.0,1528347420010.0,2452.0,13319755480.0,28704768.0,0.8721991693276162,2147483648.0,14297333760.0,804481.0,12.0,804479.0,250249.0,8201.0,34940.0,15271460864.0,0
2018-06-07 04:57:04,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347420010.0,1528347420010.0,2452.0,13361321440.0,28704768.0,0.8749209757330522,2147483648.0,14297333760.0,804481.0,12.0,804479.0,250249.0,8201.0,34940.0,15271460864.0,0
2018-06-07 04:57:05,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347420010.0,1528347420010.0,2452.0,12516751008.0,28704768.0,0.8196171354834964,2147483648.0,14555283456.0,804481.0,12.0,804479.0,250303.0,8202.0,34940.0,15271460864.0,0
2018-06-07 04:57:06,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347420010.0,1528347420010.0,2452.0,13149338464.0,28704768.0,0.8610399870124698,2147483648.0,14555283456.0,804481.0,12.0,804479.0,250303.0,8202.0,34940.0,15271460864.0,0
2018-06-07 04:57:07,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347420010.0,1528347420010.0,2452.0,13190262624.0,28704768.0,0.8637197673140696,2147483648.0,14555283456.0,804481.0,12.0,804479.0,250303.0,8202.0,34940.0,15271460864.0,0
2018-06-07 04:57:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347425010.0,1528347425010.0,2391.0,13265380224.0,28704768.0,0.8686385894666429,2147483648.0,14555283456.0,804481.0,12.0,804479.0,250303.0,8202.0,34940.0,15271460864.0,0
2018-06-07 04:57:09,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347425010.0,1528347425010.0,2391.0,13270879656.0,28704768.0,0.8689987011841122,2147483648.0,14555283456.0,804481.0,12.0,804479.0,250303.0,8202.0,34940.0,15271460864.0,0
2018-06-07 04:57:10,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347425010.0,1528347425010.0,2391.0,12378688408.0,28704768.0,0.8105765727482402,2147483648.0,14537981952.0,804481.0,12.0,804479.0,250336.0,8203.0,34940.0,15271460864.0,0
2018-06-07 04:57:11,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347425010.0,1528347425010.0,2391.0,12424938416.0,28704768.0,0.8136050982057508,2147483648.0,14537981952.0,804481.0,12.0,804479.0,250336.0,8203.0,34940.0,15271460864.0,0
2018-06-07 04:57:12,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,12430539280.0,28704768.0,0.8139718518549189,2147483648.0,14537981952.0,804481.0,12.0,804479.0,250336.0,8203.0,34940.0,15271460864.0,0
2018-06-07 04:57:13,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,12438341568.0,28704768.0,0.8144719040809638,2147483648.0,14537981952.0,804481.0,12.0,804479.0,250336.0,8203.0,34940.0,15271460864.0,0
2018-06-07 04:57:14,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,12479132400.0,28704768.0,0.8171538080824695,2147483648.0,14537981952.0,804481.0,12.0,804479.0,250336.0,8203.0,34940.0,15271460864.0,0
2018-06-07 04:57:15,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,11593401656.0,28704768.0,0.7591547239157433,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:16,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,11667516464.0,28704768.0,0.7640078816234459,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:17,19,83690576.0,-83690576.0,2555904.0,86458368.0,1528347430010.0,1528347430010.0,1589.0,11712295856.0,28704768.0,0.7669401087626033,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:18,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347435010.0,1528347435010.0,2401.0,11717708120.0,28704768.0,0.7672945125782041,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:19,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347435010.0,1528347435010.0,2401.0,11792080960.0,28704768.0,0.7721645666393269,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:20,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347435010.0,1528347435010.0,2401.0,13290706280.0,28704768.0,0.8702969806464744,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:21,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347435010.0,1528347435010.0,2401.0,13844157128.0,28704768.0,0.9065378388674892,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:22,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,13888279760.0,28704768.0,0.9094270602977724,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:23,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,13896589920.0,28704768.0,0.9099712230385872,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:24,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,13901729040.0,28704768.0,0.9103077409425236,2147483648.0,14729871360.0,804481.0,12.0,804479.0,250386.0,8204.0,34940.0,15271460864.0,0
2018-06-07 04:57:25,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,12873720368.0,28704768.0,0.842992067533481,2147483648.0,14425784320.0,804481.0,12.0,804479.0,250419.0,8205.0,34940.0,15271460864.0,0
2018-06-07 04:57:26,18,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,12949869960.0,28704768.0,0.8479784661942346,2147483648.0,14425784320.0,804481.0,12.0,804479.0,250419.0,8205.0,34940.0,15271460864.0,0
2018-06-07 04:57:27,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347440010.0,1528347440010.0,2124.0,12956489672.0,28704768.0,0.8484119356611671,2147483648.0,14425784320.0,804481.0,12.0,804479.0,250419.0,8205.0,34940.0,15271460864.0,0
2018-06-07 04:57:28,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347445010.0,1528347445010.0,2425.0,13030223352.0,28704768.0,0.8532401364899309,2147483648.0,14425784320.0,804481.0,12.0,804479.0,250419.0,8205.0,34940.0,15271460864.0,0
2018-06-07 04:57:29,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347445010.0,1528347445010.0,2425.0,13072480080.0,28704768.0,0.8560071755031805,2147483648.0,14425784320.0,804481.0,12.0,804479.0,250419.0,8205.0,34940.0,15271460864.0,0
2018-06-07 04:57:30,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347445010.0,1528347445010.0,2425.0,12031068544.0,28704768.0,0.7878138608442693,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:31,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347445010.0,1528347445010.0,2425.0,12085529496.0,28704768.0,0.7913800522181661,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:32,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347450010.0,1528347450010.0,1730.0,12093728832.0,28704768.0,0.7919169580239053,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347450010.0,1528347450010.0,1730.0,12099854200.0,28704768.0,0.7923180570447881,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:34,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347450010.0,1528347450010.0,1730.0,12141563768.0,28704768.0,0.7950492671347359,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:35,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347450010.0,1528347450010.0,1730.0,13090474544.0,28704768.0,0.8571854821603005,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:36,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347450010.0,1528347450010.0,1730.0,13131650616.0,28704768.0,0.8598812205946664,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:37,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,13207756664.0,28704768.0,0.8648653053968891,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:38,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,13281401872.0,28704768.0,0.8696877129357518,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,13287130320.0,28704768.0,0.8700628209919499,2147483648.0,14629208064.0,804481.0,12.0,804479.0,250446.0,8206.0,34940.0,15271460864.0,0
2018-06-07 04:57:40,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,12340672520.0,28704768.0,0.8080872308091455,2147483648.0,14319353856.0,804481.0,12.0,804479.0,250484.0,8207.0,34940.0,15271460864.0,0
2018-06-07 04:57:41,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,12926087160.0,28704768.0,0.8464211299176466,2147483648.0,14319353856.0,804481.0,12.0,804479.0,250484.0,8207.0,34940.0,15271460864.0,0
2018-06-07 04:57:42,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,12965328984.0,28704768.0,0.8489907481322673,2147483648.0,14319353856.0,804481.0,12.0,804479.0,250484.0,8207.0,34940.0,15271460864.0,0
2018-06-07 04:57:43,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528347455010.0,1528347455010.0,1861.0,12974538728.0,28704768.0,0.8495938170908964,2147483648.0,14319353856.0,804481.0,12.0,804479.0,250484.0,8207.0,34940.0,15271460864.0,0
2018-06-07 04:57:44,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347460010.0,1528347460010.0,3353.0,13048544456.0,28704768.0,0.8544398320634691,2147483648.0,14319353856.0,804481.0,12.0,804479.0,250484.0,8207.0,34940.0,15271460864.0,0
2018-06-07 04:57:45,35,83690576.0,-83690576.0,2555904.0,86458368.0,1528347460010.0,1528347460010.0,3353.0,12120064496.0,28704768.0,0.7936409224981923,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:46,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347460010.0,1528347460010.0,3353.0,12195222784.0,28704768.0,0.7985629464400663,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:47,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347460010.0,1528347460010.0,3353.0,12202884272.0,28704768.0,0.799064633087351,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:48,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347465011.0,1528347465010.0,2670.0,12208974016.0,28704768.0,0.7994633993909962,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:49,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347465011.0,1528347465010.0,2670.0,12248968096.0,28704768.0,0.8020822765472924,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:50,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347465011.0,1528347465010.0,2670.0,13177452272.0,28704768.0,0.8628809247099414,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:51,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347465011.0,1528347465010.0,2670.0,13185957864.0,28704768.0,0.8634378846547526,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:52,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347465011.0,1528347465010.0,2670.0,13259551856.0,28704768.0,0.8682569384869557,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:53,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347470010.0,1528347470010.0,2344.0,13332229744.0,28704768.0,0.8730160043449791,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347470010.0,1528347470010.0,2344.0,13337621976.0,28704768.0,0.8733567727918449,2147483648.0,14564196352.0,804481.0,12.0,804479.0,250517.0,8208.0,34940.0,15271460864.0,0
2018-06-07 04:57:55,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347470010.0,1528347470010.0,2344.0,12457919184.0,28704768.0,0.8157647323294087,2147483648.0,14295760896.0,804481.0,12.0,804479.0,250544.0,8209.0,34940.0,15271460864.0,0
2018-06-07 04:57:56,38,83690576.0,-83690576.0,2555904.0,86458368.0,1528347470010.0,1528347470010.0,2344.0,12517994800.0,28704768.0,0.8196980435256938,2147483648.0,14295760896.0,804481.0,12.0,804479.0,250544.0,8209.0,34940.0,15271460864.0,0
2018-06-07 04:57:57,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347470010.0,1528347470010.0,2344.0,12524876368.0,28704768.0,0.8201491972209005,2147483648.0,14295760896.0,804481.0,12.0,804479.0,250544.0,8209.0,34940.0,15271460864.0,0
2018-06-07 04:57:58,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347475010.0,1528347475010.0,2355.0,12564784840.0,28704768.0,0.8227624686266557,2147483648.0,14295760896.0,804481.0,12.0,804479.0,250544.0,8209.0,34940.0,15271460864.0,0
2018-06-07 04:57:59,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347475010.0,1528347475010.0,2355.0,12571367856.0,28704768.0,0.8231935351800539,2147483648.0,14295760896.0,804481.0,12.0,804479.0,250544.0,8209.0,34940.0,15271460864.0,0
2018-06-07 04:58:00,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347475010.0,1528347475010.0,2355.0,11634225120.0,28704768.0,0.7618279104801169,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:01,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347475010.0,1528347475010.0,2355.0,11678458736.0,28704768.0,0.7647243993225349,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:02,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347480010.0,1528347480010.0,1975.0,11752894928.0,28704768.0,0.7695986017752597,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:03,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347480010.0,1528347480010.0,1975.0,11758244624.0,28704768.0,0.7699489085368487,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:04,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347480010.0,1528347480010.0,1975.0,11765994552.0,28704768.0,0.7704563863786228,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:05,35,83690576.0,-83690576.0,2555904.0,86458368.0,1528347480010.0,1528347480010.0,1975.0,13386526808.0,28704768.0,0.8765714640671065,2147483648.0,14513864704.0,804481.0,12.0,804479.0,250570.0,8210.0,34940.0,15271460864.0,0
2018-06-07 04:58:06,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347480010.0,1528347480010.0,1975.0,11614063048.0,28704768.0,0.7605076653392261,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:07,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11622437680.0,28704768.0,0.7610560498110576,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:08,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11630067024.0,28704768.0,0.761555631617143,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:09,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11634916328.0,28704768.0,0.7618731718998432,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:10,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11916685496.0,28704768.0,0.78032387353928,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:11,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11926972848.0,28704768.0,0.780997506015676,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:12,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347485010.0,1528347485010.0,1861.0,11932768120.0,28704768.0,0.7813769898156614,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:13,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,11976722664.0,28704768.0,0.7842552045713705,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:14,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,12018326824.0,28704768.0,0.7869795123746978,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:15,36,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,13418686152.0,28704768.0,0.8786773100163838,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:16,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,13491240984.0,28704768.0,0.8834283179681532,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:17,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,13531407800.0,28704768.0,0.8860585061575942,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:18,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347490010.0,1528347490009.0,2300.0,13573759264.0,28704768.0,0.8888317486376135,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:19,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347495010.0,1528347495010.0,3478.0,13647000552.0,28704768.0,0.8936277068404502,2147483648.0,14227603456.0,804481.0,12.0,804479.0,250602.0,8211.0,34940.0,15271460864.0,0
2018-06-07 04:58:20,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347495010.0,1528347495010.0,3478.0,12874659888.0,28704768.0,0.8430535888252793,2147483648.0,14428405760.0,804481.0,12.0,804479.0,250649.0,8212.0,34940.0,15271460864.0,0
2018-06-07 04:58:21,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347495010.0,1528347495010.0,3478.0,13444545704.0,28704768.0,0.8803706353786587,2147483648.0,14428405760.0,804481.0,12.0,804479.0,250649.0,8212.0,34940.0,15271460864.0,0
2018-06-07 04:58:22,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,13453261760.0,28704768.0,0.8809413768471809,2147483648.0,14428405760.0,804481.0,12.0,804479.0,250649.0,8212.0,34940.0,15271460864.0,0
2018-06-07 04:58:23,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,13460208536.0,28704768.0,0.8813962629947385,2147483648.0,14428405760.0,804481.0,12.0,804479.0,250649.0,8212.0,34940.0,15271460864.0,0
2018-06-07 04:58:24,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,13465101528.0,28704768.0,0.8817166640384614,2147483648.0,14428405760.0,804481.0,12.0,804479.0,250649.0,8212.0,34940.0,15271460864.0,0
2018-06-07 04:58:25,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,12076013472.0,28704768.0,0.7907569275489059,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:26,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,12149962504.0,28704768.0,0.7955992299755403,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:27,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347500010.0,1528347500009.0,1714.0,12158152728.0,28704768.0,0.7961355391127564,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:28,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347505010.0,1528347505010.0,2618.0,12171163256.0,28704768.0,0.7969874895656872,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347505010.0,1528347505010.0,2618.0,12211921440.0,28704768.0,0.7996564014898948,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:30,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347505010.0,1528347505010.0,2618.0,13663518848.0,28704768.0,0.8947093516252618,2147483648.0,14465105920.0,804481.0,12.0,804479.0,250727.0,8213.0,34940.0,15271460864.0,0
2018-06-07 04:58:31,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347505010.0,1528347505010.0,2618.0,11532552128.0,28704768.0,0.7551701982346776,2147483648.0,14186184704.0,804481.0,12.0,804479.0,250751.0,8214.0,34940.0,15271460864.0,0
2018-06-07 04:58:32,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347510010.0,1528347510010.0,2120.0,11612294600.0,28704768.0,0.7603918644989692,2147483648.0,14186184704.0,804481.0,12.0,804479.0,250751.0,8214.0,34940.0,15271460864.0,0
2018-06-07 04:58:33,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347510010.0,1528347510010.0,2120.0,11617613728.0,28704768.0,0.7607401696183923,2147483648.0,14186184704.0,804481.0,12.0,804479.0,250751.0,8214.0,34940.0,15271460864.0,0
2018-06-07 04:58:34,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347510010.0,1528347510010.0,2120.0,11658823968.0,28704768.0,0.7634386829018953,2147483648.0,14186184704.0,804481.0,12.0,804479.0,250751.0,8214.0,34940.0,15271460864.0,0
2018-06-07 04:58:35,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347510010.0,1528347510010.0,2120.0,13284352624.0,28704768.0,0.8698809329574824,2147483648.0,14186184704.0,804481.0,12.0,804479.0,250751.0,8214.0,34940.0,15271460864.0,0
2018-06-07 04:58:36,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347510010.0,1528347510010.0,2120.0,11647963600.0,28704768.0,0.7627275284094261,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:37,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347515010.0,1528347515010.0,1733.0,11724422024.0,28704768.0,0.7677341498899054,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:38,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347515010.0,1528347515010.0,1733.0,11765744792.0,28704768.0,0.7704400316891648,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:39,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347515010.0,1528347515010.0,1733.0,11770540608.0,28704768.0,0.7707540694909645,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:40,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347515010.0,1528347515010.0,1733.0,13084496136.0,28704768.0,0.856782884396095,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:41,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347515010.0,1528347515010.0,1733.0,13172415048.0,28704768.0,0.8625510791211756,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:42,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347520009.0,1528347520009.0,2109.0,13212312144.0,28704768.0,0.8651636056080194,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:43,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347520009.0,1528347520009.0,2109.0,13287635848.0,28704768.0,0.8700959237844399,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347520009.0,1528347520009.0,2109.0,13328805144.0,28704768.0,0.8727912185153474,2147483648.0,14120648704.0,804481.0,12.0,804479.0,250775.0,8215.0,34940.0,15271460864.0,0
2018-06-07 04:58:45,35,83690576.0,-83690576.0,2555904.0,86458368.0,1528347520009.0,1528347520009.0,2109.0,12501701328.0,28704768.0,0.8186316580537976,2147483648.0,14315159552.0,804481.0,12.0,804479.0,250840.0,8216.0,34940.0,15271460864.0,0
2018-06-07 04:58:46,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347520009.0,1528347520009.0,2109.0,12602163312.0,28704768.0,0.8252100715333373,2147483648.0,14315159552.0,804481.0,12.0,804479.0,250840.0,8216.0,34940.0,15271460864.0,0
2018-06-07 04:58:47,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12645328688.0,28704768.0,0.8280366102898066,2147483648.0,14315159552.0,804481.0,12.0,804479.0,250840.0,8216.0,34940.0,15271460864.0,0
2018-06-07 04:58:48,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12683772608.0,28704768.0,0.8305539804577533,2147483648.0,14315159552.0,804481.0,12.0,804479.0,250840.0,8216.0,34940.0,15271460864.0,0
2018-06-07 04:58:49,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12758316936.0,28704768.0,0.8354352638309587,2147483648.0,14315159552.0,804481.0,12.0,804479.0,250840.0,8216.0,34940.0,15271460864.0,0
2018-06-07 04:58:50,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12150169864.0,28704768.0,0.7956128082443024,2147483648.0,14210826240.0,804481.0,12.0,804479.0,250865.0,8217.0,34940.0,15271460864.0,0
2018-06-07 04:58:51,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12789163808.0,28704768.0,0.8374551669872256,2147483648.0,14210826240.0,804481.0,12.0,804479.0,250865.0,8217.0,34940.0,15271460864.0,0
2018-06-07 04:58:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347525010.0,1528347525010.0,2004.0,12830297592.0,28704768.0,0.8401486738079755,2147483648.0,14210826240.0,804481.0,12.0,804479.0,250865.0,8217.0,34940.0,15271460864.0,0
2018-06-07 04:58:53,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347530010.0,1528347530010.0,2497.0,12904362680.0,28704768.0,0.8449985757695224,2147483648.0,14210826240.0,804481.0,12.0,804479.0,250865.0,8217.0,34940.0,15271460864.0,0
2018-06-07 04:58:54,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347530010.0,1528347530010.0,2497.0,12910414936.0,28704768.0,0.84539488729819,2147483648.0,14210826240.0,804481.0,12.0,804479.0,250865.0,8217.0,34940.0,15271460864.0,0
2018-06-07 04:58:55,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347530010.0,1528347530010.0,2497.0,12193888936.0,28704768.0,0.7984756039119428,2147483648.0,14323548160.0,804481.0,12.0,804479.0,250906.0,8218.0,34940.0,15271460864.0,0
2018-06-07 04:58:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347530010.0,1528347530010.0,2497.0,12237534704.0,28704768.0,0.801333599514897,2147483648.0,14323548160.0,804481.0,12.0,804479.0,250906.0,8218.0,34940.0,15271460864.0,0
2018-06-07 04:58:57,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347535010.0,1528347535010.0,1598.0,12243485360.0,28704768.0,0.8017232581109537,2147483648.0,14323548160.0,804481.0,12.0,804479.0,250906.0,8218.0,34940.0,15271460864.0,0
2018-06-07 04:58:58,34,83690576.0,-83690576.0,2555904.0,86458368.0,1528347535010.0,1528347535010.0,1598.0,12318458808.0,28704768.0,0.8066217641979743,2147483648.0,14323548160.0,804481.0,12.0,804479.0,250906.0,8218.0,34940.0,15271460864.0,0
2018-06-07 04:58:59,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347535010.0,1528347535010.0,1598.0,12359094664.0,28704768.0,0.8092935426455872,2147483648.0,14323548160.0,804481.0,12.0,804479.0,250906.0,8218.0,34940.0,15271460864.0,0
2018-06-07 04:59:00,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347535010.0,1528347535010.0,1598.0,11686426024.0,28704768.0,0.7652461102492729,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:01,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347535010.0,1528347535010.0,1598.0,11747101024.0,28704768.0,0.7692094036459562,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:02,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347540010.0,1528347540010.0,1960.0,11821802824.0,28704768.0,0.7741108024490302,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:03,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347540010.0,1528347540010.0,1960.0,11826984352.0,28704768.0,0.7744402933893411,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:04,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347540010.0,1528347540010.0,1960.0,11867305120.0,28704768.0,0.7770903665133473,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:05,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347540010.0,1528347540010.0,1960.0,13284900384.0,28704768.0,0.8699069972615817,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:06,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347540010.0,1528347540010.0,1960.0,13363906472.0,28704768.0,0.8750902478166479,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:07,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347545010.0,1528347545010.0,1904.0,13372568248.0,28704768.0,0.875647631034652,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347545010.0,1528347545010.0,1904.0,13413337872.0,28704768.0,0.8783270959767691,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:09,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347545010.0,1528347545010.0,1904.0,13451637872.0,28704768.0,0.880825238121764,2147483648.0,14149484544.0,804481.0,12.0,804479.0,250934.0,8219.0,34940.0,15271460864.0,0
2018-06-07 04:59:10,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347545010.0,1528347545010.0,1904.0,12933413792.0,28704768.0,0.846900889651522,2147483648.0,14291042304.0,804481.0,12.0,804479.0,250962.0,8220.0,34940.0,15271460864.0,0
2018-06-07 04:59:11,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528347545010.0,1528347545010.0,1904.0,13008782272.0,28704768.0,0.8518361398329678,2147483648.0,14291042304.0,804481.0,12.0,804479.0,250962.0,8220.0,34940.0,15271460864.0,0
2018-06-07 04:59:12,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,13014151520.0,28704768.0,0.8521877268911947,2147483648.0,14291042304.0,804481.0,12.0,804479.0,250962.0,8220.0,34940.0,15271460864.0,0
2018-06-07 04:59:13,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,13054873928.0,28704768.0,0.8548542961449586,2147483648.0,14291042304.0,804481.0,12.0,804479.0,250962.0,8220.0,34940.0,15271460864.0,0
2018-06-07 04:59:14,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,13130215960.0,28704768.0,0.8597878144685137,2147483648.0,14291042304.0,804481.0,12.0,804479.0,250962.0,8220.0,34940.0,15271460864.0,0
2018-06-07 04:59:15,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,12493491128.0,28704768.0,0.8180940408557367,2147483648.0,14184087552.0,804481.0,12.0,804479.0,250999.0,8221.0,34940.0,15271460864.0,0
2018-06-07 04:59:16,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,12538555696.0,28704768.0,0.8210449417814125,2147483648.0,14184087552.0,804481.0,12.0,804479.0,250999.0,8221.0,34940.0,15271460864.0,0
2018-06-07 04:59:17,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347550011.0,1528347550011.0,1570.0,12579746280.0,28704768.0,0.8237421679581891,2147483648.0,14184087552.0,804481.0,12.0,804479.0,250999.0,8221.0,34940.0,15271460864.0,0
2018-06-07 04:59:18,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347555010.0,1528347555010.0,2953.0,12585334528.0,28704768.0,0.8241080954912371,2147483648.0,14184087552.0,804481.0,12.0,804479.0,250999.0,8221.0,34940.0,15271460864.0,0
2018-06-07 04:59:19,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347555010.0,1528347555010.0,2953.0,12626846176.0,28704768.0,0.8268263454589173,2147483648.0,14184087552.0,804481.0,12.0,804479.0,250999.0,8221.0,34940.0,15271460864.0,0
2018-06-07 04:59:20,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528347555010.0,1528347555010.0,2953.0,12056336744.0,28704768.0,0.7894684635194832,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:21,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347555010.0,1528347555010.0,2953.0,12095029032.0,28704768.0,0.7920020972264726,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:22,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347560010.0,1528347560010.0,1877.0,12136404536.0,28704768.0,0.7947011867482333,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:23,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347560010.0,1528347560010.0,1877.0,12178069136.0,28704768.0,0.7974396977769055,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:24,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347560010.0,1528347560010.0,1877.0,12216233720.0,28704768.0,0.7999387765709957,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:25,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347560010.0,1528347560010.0,1877.0,13660686448.0,28704768.0,0.8945238814842436,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:26,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347560010.0,1528347560010.0,1877.0,13700297216.0,28704768.0,0.8971176587497425,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:27,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347565010.0,1528347565010.0,1838.0,13706776848.0,28704768.0,0.8975419555513193,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:28,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347565010.0,1528347565010.0,1838.0,13714635712.0,28704768.0,0.89805656669887,2147483648.0,14290518016.0,804481.0,12.0,804479.0,251028.0,8222.0,34940.0,15271460864.0,0
2018-06-07 04:59:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347565010.0,1528347565010.0,1838.0,11667234208.0,28704768.0,0.7639888615701199,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:30,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347565010.0,1528347565010.0,1838.0,13147372808.0,28704768.0,0.8609112726728589,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:31,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347565010.0,1528347565010.0,1838.0,13189672632.0,28704768.0,0.8636811336820122,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:32,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347570011.0,1528347570011.0,1563.0,13268701848.0,28704768.0,0.8688560947878156,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:33,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347570011.0,1528347570011.0,1563.0,13274413216.0,28704768.0,0.8692300844179408,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:34,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347570011.0,1528347570011.0,1563.0,13315351104.0,28704768.0,0.8719107636512227,2147483648.0,14040956928.0,804481.0,12.0,804479.0,251053.0,8223.0,34940.0,15271460864.0,0
2018-06-07 04:59:35,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347570011.0,1528347570011.0,1563.0,12760476216.0,28704768.0,0.8355761195106579,2147483648.0,14200864768.0,804481.0,12.0,804479.0,251080.0,8224.0,34940.0,15271460864.0,0
2018-06-07 04:59:36,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347570011.0,1528347570011.0,1563.0,12976752496.0,28704768.0,0.8497387782062551,2147483648.0,14200864768.0,804481.0,12.0,804479.0,251080.0,8224.0,34940.0,15271460864.0,0
2018-06-07 04:59:37,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347575011.0,1528347575011.0,1990.0,13021705600.0,28704768.0,0.8526818428154799,2147483648.0,14200864768.0,804481.0,12.0,804479.0,251080.0,8224.0,34940.0,15271460864.0,0
2018-06-07 04:59:38,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347575011.0,1528347575011.0,1990.0,13062088128.0,28704768.0,0.8553266936493129,2147483648.0,14200864768.0,804481.0,12.0,804479.0,251080.0,8224.0,34940.0,15271460864.0,0
2018-06-07 04:59:39,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347575011.0,1528347575011.0,1990.0,13067167808.0,28704768.0,0.8556587818526069,2147483648.0,14200864768.0,804481.0,12.0,804479.0,251080.0,8224.0,34940.0,15271460864.0,0
2018-06-07 04:59:40,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347575011.0,1528347575011.0,1990.0,12436738800.0,28704768.0,0.8143778064689018,2147483648.0,14004256768.0,804481.0,12.0,804479.0,251105.0,8225.0,34940.0,15271460864.0,0
2018-06-07 04:59:41,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347575011.0,1528347575011.0,1990.0,12481083272.0,28704768.0,0.8172815543418074,2147483648.0,14004256768.0,804481.0,12.0,804479.0,251105.0,8225.0,34940.0,15271460864.0,0
2018-06-07 04:59:42,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347580009.0,1528347580009.0,1794.0,12522771400.0,28704768.0,0.8200113605058184,2147483648.0,14004256768.0,804481.0,12.0,804479.0,251105.0,8225.0,34940.0,15271460864.0,0
2018-06-07 04:59:43,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347580009.0,1528347580009.0,1794.0,12531137472.0,28704768.0,0.820559184454981,2147483648.0,14004256768.0,804481.0,12.0,804479.0,251105.0,8225.0,34940.0,15271460864.0,0
2018-06-07 04:59:44,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347580009.0,1528347580009.0,1794.0,12572360256.0,28704768.0,0.8232585191399276,2147483648.0,14004256768.0,804481.0,12.0,804479.0,251105.0,8225.0,34940.0,15271460864.0,0
2018-06-07 04:59:45,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347580009.0,1528347580009.0,1794.0,12015462568.0,28704768.0,0.7867919562511868,2147483648.0,14118551552.0,804481.0,12.0,804479.0,251133.0,8226.0,34940.0,15271460864.0,0
2018-06-07 04:59:46,22,83690576.0,-83690576.0,2555904.0,86458368.0,1528347580009.0,1528347580009.0,1794.0,12045369448.0,28704768.0,0.7887503072083307,2147483648.0,14118551552.0,804481.0,12.0,804479.0,251133.0,8226.0,34940.0,15271460864.0,0
2018-06-07 04:59:47,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347585011.0,1528347585011.0,1563.0,12086024088.0,28704768.0,0.7914124389036578,2147483648.0,14118551552.0,804481.0,12.0,804479.0,251133.0,8226.0,34940.0,15271460864.0,0
2018-06-07 04:59:48,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347585011.0,1528347585011.0,1563.0,12124285328.0,28704768.0,0.7939178468892287,2147483648.0,14118551552.0,804481.0,12.0,804479.0,251133.0,8226.0,34940.0,15271460864.0,0
2018-06-07 04:59:49,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347585011.0,1528347585011.0,1563.0,12165034784.0,28704768.0,0.7965861872898553,2147483648.0,14118551552.0,804481.0,12.0,804479.0,251133.0,8226.0,34940.0,15271460864.0,0
2018-06-07 04:59:50,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347585011.0,1528347585011.0,1563.0,11616189744.0,28704768.0,0.7606469248389517,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:51,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347585011.0,1528347585011.0,1563.0,11624449192.0,28704768.0,0.7611877668758436,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:52,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347590010.0,1528347590009.0,2076.0,11668077848.0,28704768.0,0.7640446419573131,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:53,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347590010.0,1528347590009.0,2076.0,11675607248.0,28704768.0,0.7645376792683506,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:54,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347590010.0,1528347590009.0,2076.0,11714142728.0,28704768.0,0.7670610449334416,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:55,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347590010.0,1528347590009.0,2076.0,13021526816.0,28704768.0,0.8526706732226348,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:56,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347590010.0,1528347590009.0,2076.0,13148447568.0,28704768.0,0.8609816496989715,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:57,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347595010.0,1528347595010.0,1973.0,13190729544.0,28704768.0,0.8637503419921674,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:58,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347595010.0,1528347595010.0,1973.0,13231395984.0,28704768.0,0.8664132463706126,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 04:59:59,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347595010.0,1528347595010.0,1973.0,13273143744.0,28704768.0,0.8691469573345986,2147483648.0,13915652096.0,804481.0,12.0,804479.0,251158.0,8227.0,34940.0,15271460864.0,0
2018-06-07 05:00:00,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347595010.0,1528347595010.0,1973.0,12764733664.0,28704768.0,0.8358431661302524,2147483648.0,14076084224.0,804481.0,12.0,804479.0,251187.0,8228.0,34940.0,15271460864.0,0
2018-06-07 05:00:01,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347595010.0,1528347595010.0,1973.0,12858133248.0,28704768.0,0.8419713976618288,2147483648.0,14076084224.0,804481.0,12.0,804479.0,251187.0,8228.0,34940.0,15271460864.0,0
2018-06-07 05:00:03,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347600010.0,1528347600010.0,1788.0,12906245624.0,28704768.0,0.8451218739933641,2147483648.0,14076084224.0,804481.0,12.0,804479.0,251187.0,8228.0,34940.0,15271460864.0,0
2018-06-07 05:00:04,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347600010.0,1528347600010.0,1788.0,12946966688.0,28704768.0,0.8477883552398304,2147483648.0,14076084224.0,804481.0,12.0,804479.0,251187.0,8228.0,34940.0,15271460864.0,0
2018-06-07 05:00:05,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347600010.0,1528347600010.0,1788.0,12457527560.0,28704768.0,0.8157390881553844,2147483648.0,13845921792.0,804481.0,12.0,804479.0,251216.0,8229.0,34940.0,15271460864.0,0
2018-06-07 05:00:06,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347600010.0,1528347600010.0,1788.0,13162656240.0,28704768.0,0.8619010462206951,2147483648.0,13845921792.0,804481.0,12.0,804479.0,251216.0,8229.0,34940.0,15271460864.0,0
2018-06-07 05:00:07,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,13205147360.0,28704768.0,0.8646944439434082,2147483648.0,13845921792.0,804481.0,12.0,804479.0,251216.0,8229.0,34940.0,15271460864.0,0
2018-06-07 05:00:08,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,13279795400.0,28704768.0,0.8695825185464064,2147483648.0,13845921792.0,804481.0,12.0,804479.0,251216.0,8229.0,34940.0,15271460864.0,0
2018-06-07 05:00:09,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,13318825080.0,28704768.0,0.8721382452281942,2147483648.0,13845921792.0,804481.0,12.0,804479.0,251216.0,8229.0,34940.0,15271460864.0,0
2018-06-07 05:00:10,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,12965855616.0,28704768.0,0.8490252328488697,2147483648.0,14025228288.0,804481.0,12.0,804479.0,251242.0,8230.0,34940.0,15271460864.0,0
2018-06-07 05:00:11,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,11700775144.0,28704768.0,0.7661857138751333,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:12,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347605010.0,1528347605010.0,1729.0,11740529616.0,28704768.0,0.7687889011113797,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:13,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347610009.0,1528347610009.0,2325.0,11781470712.0,28704768.0,0.7714697904096991,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:14,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347610009.0,1528347610009.0,2325.0,11855726152.0,28704768.0,0.7763321569286117,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:15,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347610009.0,1528347610009.0,2325.0,13293251600.0,28704768.0,0.8704558369616368,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:16,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347610009.0,1528347610009.0,2325.0,13338311296.0,28704768.0,0.8734142342231916,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:17,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347615010.0,1528347615010.0,2219.0,13347408280.0,28704768.0,0.8740099194743286,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:18,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347615010.0,1528347615010.0,2219.0,13352350728.0,28704768.0,0.8743335589770594,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:19,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347615010.0,1528347615010.0,2219.0,13425483664.0,28704768.0,0.8791224221153856,2147483648.0,14053539840.0,804481.0,12.0,804479.0,251263.0,8231.0,34940.0,15271460864.0,0
2018-06-07 05:00:20,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347615010.0,1528347615010.0,2219.0,13113255272.0,28704768.0,0.8586772011387842,2147483648.0,14197194752.0,804481.0,12.0,804479.0,251291.0,8232.0,34940.0,15271460864.0,0
2018-06-07 05:00:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347615010.0,1528347615010.0,2219.0,11697874704.0,28704768.0,0.7659957883646775,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:22,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347620010.0,1528347620010.0,1777.0,11772691272.0,28704768.0,0.7708948984541627,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:23,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347620010.0,1528347620010.0,1777.0,11813146984.0,28704768.0,0.773544004021749,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:24,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347620010.0,1528347620010.0,1777.0,11818873424.0,28704768.0,0.7739189805908538,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:25,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347620010.0,1528347620010.0,1777.0,13216635912.0,28704768.0,0.8654467329419729,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:26,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347620010.0,1528347620010.0,1777.0,13277913680.0,28704768.0,0.8694593004720678,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:27,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347625009.0,1528347625009.0,1560.0,13317051496.0,28704768.0,0.8720221080743359,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:28,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347625009.0,1528347625009.0,1560.0,13358709672.0,28704768.0,0.8747499529328591,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:29,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347625009.0,1528347625009.0,1560.0,13366878448.0,28704768.0,0.8752848576202854,2147483648.0,14226554880.0,804481.0,12.0,804479.0,251318.0,8233.0,34940.0,15271460864.0,0
2018-06-07 05:00:30,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347625009.0,1528347625009.0,1560.0,12689714672.0,28704768.0,0.8309425389625907,2147483648.0,14443085824.0,804481.0,12.0,804479.0,251365.0,8234.0,34940.0,15271460864.0,0
2018-06-07 05:00:31,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347625009.0,1528347625009.0,1560.0,12792906008.0,28704768.0,0.8377002123062901,2147483648.0,14443085824.0,804481.0,12.0,804479.0,251365.0,8234.0,34940.0,15271460864.0,0
2018-06-07 05:00:32,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347630010.0,1528347630010.0,2092.0,12869081224.0,28704768.0,0.8426882888680793,2147483648.0,14443085824.0,804481.0,12.0,804479.0,251365.0,8234.0,34940.0,15271460864.0,0
2018-06-07 05:00:33,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347630010.0,1528347630010.0,2092.0,12874464072.0,28704768.0,0.8430407664763407,2147483648.0,14443085824.0,804481.0,12.0,804479.0,251365.0,8234.0,34940.0,15271460864.0,0
2018-06-07 05:00:34,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347630010.0,1528347630010.0,2092.0,12916383664.0,28704768.0,0.8457857292780867,2147483648.0,14443085824.0,804481.0,12.0,804479.0,251365.0,8234.0,34940.0,15271460864.0,0
2018-06-07 05:00:35,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347630010.0,1528347630010.0,2092.0,12091545776.0,28704768.0,0.7917740079800659,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:36,59,83690576.0,-83690576.0,2555904.0,86458368.0,1528347630010.0,1528347630010.0,2092.0,12295559736.0,28704768.0,0.8051331726216707,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:37,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347635010.0,1528347635010.0,1891.0,12307930616.0,28704768.0,0.805943237887212,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:38,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347635010.0,1528347635010.0,1891.0,12350127536.0,28704768.0,0.8087063605757213,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:39,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347635010.0,1528347635010.0,1891.0,12355291776.0,28704768.0,0.8090445233779567,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:40,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347635010.0,1528347635010.0,1891.0,13821391872.0,28704768.0,0.9050471330206332,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:41,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347635010.0,1528347635010.0,1891.0,13897424160.0,28704768.0,0.9100258504254122,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:42,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347640010.0,1528347640010.0,1569.0,13902249704.0,28704768.0,0.9103418348648168,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:43,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347640010.0,1528347640010.0,1569.0,13980471104.0,28704768.0,0.9154638988701272,2147483648.0,14458290176.0,804481.0,12.0,804479.0,251395.0,8235.0,34940.0,15271460864.0,0
2018-06-07 05:00:44,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347640010.0,1528347640010.0,1569.0,11703919864.0,28704768.0,0.7663916352357684,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:45,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347640010.0,1528347640010.0,1569.0,13193740768.0,28704768.0,0.8639475218184339,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:46,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347640010.0,1528347640010.0,1569.0,13257897944.0,28704768.0,0.8681486376495487,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:47,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,13333214752.0,28704768.0,0.8730805042647163,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:48,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,13372098904.0,28704768.0,0.8756267015372813,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:49,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,13412280168.0,28704768.0,0.8782578358051706,2147483648.0,14708375552.0,804481.0,12.0,804479.0,251435.0,8236.0,34940.0,15271460864.0,0
2018-06-07 05:00:50,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,12392919552.0,28704768.0,0.8115084511144774,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:51,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,12419385760.0,28704768.0,0.8132415012945287,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:52,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347645010.0,1528347645010.0,1597.0,12460450560.0,28704768.0,0.8159304909311916,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:53,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347650011.0,1528347650011.0,2933.0,12536456232.0,28704768.0,0.8209074654771679,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:54,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347650011.0,1528347650011.0,2933.0,12574885728.0,28704768.0,0.8234233536650866,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:55,37,83690576.0,-83690576.0,2555904.0,86458368.0,1528347650011.0,1528347650011.0,2933.0,13999737736.0,28704768.0,0.9167255091490376,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:56,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347650011.0,1528347650011.0,2933.0,14045283536.0,28704768.0,0.9196943672303806,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:57,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347655010.0,1528347655010.0,2294.0,14051190968.0,28704768.0,0.9200947501442648,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:58,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347655010.0,1528347655010.0,2294.0,14091403744.0,28704768.0,0.9227279478689696,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:00:59,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347655010.0,1528347655010.0,2294.0,14130302800.0,28704768.0,0.9252751210796016,2147483648.0,14722531328.0,804481.0,12.0,804479.0,251465.0,8237.0,34940.0,15271460864.0,0
2018-06-07 05:01:00,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347655010.0,1528347655010.0,2294.0,12976501184.0,28704768.0,0.8497223218893225,2147483648.0,14594605056.0,804481.0,12.0,804479.0,251491.0,8238.0,34940.0,15271460864.0,0
2018-06-07 05:01:01,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347655010.0,1528347655010.0,2294.0,13093608600.0,28704768.0,0.857390705224938,2147483648.0,14594605056.0,804481.0,12.0,804479.0,251491.0,8238.0,34940.0,15271460864.0,0
2018-06-07 05:01:02,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347660010.0,1528347660010.0,1596.0,13136513488.0,28704768.0,0.8602001868051279,2147483648.0,14594605056.0,804481.0,12.0,804479.0,251491.0,8238.0,34940.0,15271460864.0,0
2018-06-07 05:01:03,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347660010.0,1528347660010.0,1596.0,13142222240.0,28704768.0,0.8605740051353348,2147483648.0,14594605056.0,804481.0,12.0,804479.0,251491.0,8238.0,34940.0,15271460864.0,0
2018-06-07 05:01:04,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347660010.0,1528347660010.0,1596.0,13148643552.0,28704768.0,0.8609944830488222,2147483648.0,14594605056.0,804481.0,12.0,804479.0,251491.0,8238.0,34940.0,15271460864.0,0
2018-06-07 05:01:05,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347660010.0,1528347660010.0,1596.0,12007009600.0,28704768.0,0.7862384422111564,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:06,36,83690576.0,-83690576.0,2555904.0,86458368.0,1528347660010.0,1528347660010.0,1596.0,12112666104.0,28704768.0,0.7931570012763908,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:07,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347665011.0,1528347665011.0,2117.0,12154512680.0,28704768.0,0.7958971828721572,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:08,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347665011.0,1528347665011.0,2117.0,12229232784.0,28704768.0,0.8007899763426326,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:09,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347665011.0,1528347665011.0,2117.0,12267709616.0,28704768.0,0.803309501641663,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:10,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347665011.0,1528347665011.0,2117.0,13752924824.0,28704768.0,0.9005637997881589,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:11,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347665011.0,1528347665011.0,2117.0,13832585144.0,28704768.0,0.905780086606389,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:12,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347670010.0,1528347670010.0,1573.0,13870795704.0,28704768.0,0.9082821759834488,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:13,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347670010.0,1528347670010.0,1573.0,13877723288.0,28704768.0,0.9087358054077516,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:14,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347670010.0,1528347670010.0,1573.0,13919094304.0,28704768.0,0.911444846564222,2147483648.0,14885584896.0,804481.0,12.0,804479.0,251542.0,8239.0,34940.0,15271460864.0,0
2018-06-07 05:01:15,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347670010.0,1528347670010.0,1573.0,12652262784.0,28704768.0,0.82849066613042,2147483648.0,14774960128.0,804481.0,12.0,804479.0,251571.0,8240.0,34940.0,15271460864.0,0
2018-06-07 05:01:16,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347670010.0,1528347670010.0,1573.0,12697543800.0,28704768.0,0.8314557404218221,2147483648.0,14774960128.0,804481.0,12.0,804479.0,251571.0,8240.0,34940.0,15271460864.0,0
2018-06-07 05:01:17,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347675010.0,1528347675010.0,1835.0,12705214976.0,28704768.0,0.8319580614550433,2147483648.0,14774960128.0,804481.0,12.0,804479.0,251571.0,8240.0,34940.0,15271460864.0,0
2018-06-07 05:01:18,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347675010.0,1528347675010.0,1835.0,12743891888.0,28704768.0,0.8344906883166406,2147483648.0,14774960128.0,804481.0,12.0,804479.0,251571.0,8240.0,34940.0,15271460864.0,0
2018-06-07 05:01:19,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347675010.0,1528347675010.0,1835.0,12785025320.0,28704768.0,0.8371841720878603,2147483648.0,14774960128.0,804481.0,12.0,804479.0,251571.0,8240.0,34940.0,15271460864.0,0
2018-06-07 05:01:20,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528347675010.0,1528347675010.0,1835.0,11741407464.0,28704768.0,0.7688463840206977,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:21,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347675010.0,1528347675010.0,1835.0,12228160072.0,28704768.0,0.8007197334228784,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:22,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,12302714976.0,28704768.0,0.8056017093296989,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:23,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,12378397248.0,28704768.0,0.8105575071197065,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:24,2,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,12416637264.0,28704768.0,0.8130615253233706,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:25,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,13808270496.0,28704768.0,0.9041746658664652,2147483648.0,14740881408.0,804481.0,12.0,804479.0,251603.0,8241.0,34940.0,15271460864.0,0
2018-06-07 05:01:26,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,11787741584.0,28704768.0,0.7718804172682454,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:27,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347680011.0,1528347680010.0,1656.0,11805471960.0,28704768.0,0.7730414310152536,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:28,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347685010.0,1528347685010.0,2372.0,11847015848.0,28704768.0,0.7757617921103688,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347685010.0,1528347685010.0,2372.0,11854865144.0,28704768.0,0.7762757767297775,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:30,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347685010.0,1528347685010.0,2372.0,13281427256.0,28704768.0,0.8696893751211986,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:31,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347685010.0,1528347685010.0,2372.0,13327004536.0,28704768.0,0.8726738492593239,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:32,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347690010.0,1528347690010.0,1563.0,13334629280.0,28704768.0,0.8731731298499564,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347690010.0,1528347690010.0,1563.0,13340066752.0,28704768.0,0.8735291843262389,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:34,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347690010.0,1528347690010.0,1563.0,13381050568.0,28704768.0,0.8762123335262342,2147483648.0,14767095808.0,804481.0,12.0,804479.0,251630.0,8242.0,34940.0,15271460864.0,0
2018-06-07 05:01:35,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347690010.0,1528347690010.0,1563.0,12178912864.0,28704768.0,0.7974949464533427,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:36,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347690010.0,1528347690010.0,1563.0,12233930192.0,28704768.0,0.8010975702291528,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:37,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347695016.0,1528347695016.0,1879.0,12247692544.0,28704768.0,0.8019987513356993,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:38,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347695016.0,1528347695016.0,1879.0,12321805600.0,28704768.0,0.8068517943196033,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:39,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347695016.0,1528347695016.0,1879.0,12360846672.0,28704768.0,0.8094082669680082,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:40,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347695016.0,1528347695016.0,1879.0,13824181640.0,28704768.0,0.9052298115492194,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:41,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347695016.0,1528347695016.0,1879.0,13836153680.0,28704768.0,0.9060137601253652,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:42,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,13842249768.0,28704768.0,0.9064124043712704,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:43,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,13849858232.0,28704768.0,0.9069111563942648,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:44,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,13857923528.0,28704768.0,0.907439285043634,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:45,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,14172959720.0,28704768.0,0.9280683653133972,2147483648.0,14609285120.0,804481.0,12.0,804479.0,251653.0,8243.0,34940.0,15271460864.0,0
2018-06-07 05:01:46,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,11584024008.0,28704768.0,0.7585406603311582,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:47,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347700010.0,1528347700010.0,1593.0,11629169208.0,28704768.0,0.7614968411708329,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:48,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347705009.0,1528347705009.0,2427.0,11634981560.0,28704768.0,0.7618774433968912,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:49,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347705009.0,1528347705009.0,2427.0,11707267448.0,28704768.0,0.7666108404598011,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:50,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347705009.0,1528347705009.0,2427.0,13101324984.0,28704768.0,0.8578959865512444,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:51,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347705009.0,1528347705009.0,2427.0,13793630448.0,28704768.0,0.9032292699984096,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,13807125088.0,28704768.0,0.9041129208894524,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:53,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,13815545944.0,28704768.0,0.9046491032542516,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:54,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,13853694144.0,28704768.0,0.9071623381269204,2147483648.0,14694219776.0,804481.0,12.0,804479.0,251688.0,8244.0,34940.0,15271460864.0,0
2018-06-07 05:01:55,21,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,12525031224.0,28704768.0,0.8201593374426762,2147483648.0,14480310272.0,804481.0,12.0,804479.0,251714.0,8245.0,34940.0,15271460864.0,0
2018-06-07 05:01:56,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,12747079744.0,28704768.0,0.8346994342924441,2147483648.0,14480310272.0,804481.0,12.0,804479.0,251714.0,8245.0,34940.0,15271460864.0,0
2018-06-07 05:01:57,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347710010.0,1528347710010.0,1855.0,12751921888.0,28704768.0,0.8350165057267438,2147483648.0,14480310272.0,804481.0,12.0,804479.0,251714.0,8245.0,34940.0,15271460864.0,0
2018-06-07 05:01:58,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347715009.0,1528347715009.0,2680.0,12763320720.0,28704768.0,0.8357629197143455,2147483648.0,14480310272.0,804481.0,12.0,804479.0,251714.0,8245.0,34940.0,15271460864.0,0
2018-06-07 05:01:59,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347715009.0,1528347715009.0,2680.0,12805555664.0,28704768.0,0.8385285322759807,2147483648.0,14480310272.0,804481.0,12.0,804479.0,251714.0,8245.0,34940.0,15271460864.0,0
2018-06-07 05:02:00,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347715009.0,1528347715009.0,2680.0,11696302664.0,28704768.0,0.7658928486384785,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:01,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347715009.0,1528347715009.0,2680.0,11741326256.0,28704768.0,0.7688410663892855,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:02,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347715009.0,1528347715009.0,2680.0,11751068360.0,28704768.0,0.7694789951432377,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:03,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347720010.0,1528347720010.0,2358.0,11789740584.0,28704768.0,0.7720113150269996,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:04,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347720010.0,1528347720010.0,2358.0,11863300912.0,28704768.0,0.7768281644859408,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:05,20,83690576.0,-83690576.0,2555904.0,86458368.0,1528347720010.0,1528347720010.0,2358.0,13367773456.0,28704768.0,0.8753434641942058,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:06,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347720010.0,1528347720010.0,2358.0,13896322280.0,28704768.0,0.9099536975377605,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:07,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347725010.0,1528347725010.0,1946.0,13936779168.0,28704768.0,0.912602880111732,2147483648.0,14654373888.0,804481.0,12.0,804479.0,251742.0,8246.0,34940.0,15271460864.0,0
2018-06-07 05:02:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347725010.0,1528347725010.0,1946.0,11514340624.0,28704768.0,0.753977679446712,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:09,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347725010.0,1528347725010.0,1946.0,11519672424.0,28704768.0,0.7543268143492261,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:10,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347725010.0,1528347725010.0,1946.0,12857694976.0,28704768.0,0.8419426989011861,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:11,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347725010.0,1528347725010.0,1946.0,13036550736.0,28704768.0,0.8536544638457976,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:12,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347730010.0,1528347730010.0,1632.0,13075614008.0,28704768.0,0.8562123901861705,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:13,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347730010.0,1528347730010.0,1632.0,13149800144.0,28704768.0,0.8610702185668778,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:14,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347730010.0,1528347730010.0,1632.0,13158299288.0,28704768.0,0.8616267562862021,2147483648.0,14336131072.0,804481.0,12.0,804479.0,251762.0,8247.0,34940.0,15271460864.0,0
2018-06-07 05:02:15,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347730010.0,1528347730010.0,1632.0,12229695560.0,28704768.0,0.8008202796648963,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:16,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347730010.0,1528347730010.0,1632.0,12350893200.0,28704768.0,0.8087564974949603,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:17,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347735010.0,1528347735010.0,2107.0,12359904616.0,28704768.0,0.8093465796148209,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:18,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347735010.0,1528347735010.0,2107.0,12365168120.0,28704768.0,0.8096912423846028,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:19,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347735010.0,1528347735010.0,2107.0,12439326672.0,28704768.0,0.8145472645202989,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:20,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347735010.0,1528347735010.0,2107.0,13922076952.0,28704768.0,0.91164015518771,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:21,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347735010.0,1528347735010.0,2107.0,13964389416.0,28704768.0,0.9144108438845422,2147483648.0,14562623488.0,804481.0,12.0,804479.0,251788.0,8248.0,34940.0,15271460864.0,0
2018-06-07 05:02:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,11655430000.0,28704768.0,0.7632164403783919,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:23,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,11696400376.0,28704768.0,0.7658992469785503,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:24,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,11735025064.0,28704768.0,0.7684284541280151,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:25,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,13334401392.0,28704768.0,0.8731582073744952,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:26,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,13845510632.0,28704768.0,0.9066264685023392,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:27,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347740010.0,1528347740009.0,1876.0,13851274552.0,28704768.0,0.9070038993225684,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:28,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347745010.0,1528347745010.0,2805.0,13892617640.0,28704768.0,0.90971111170835,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:29,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347745010.0,1528347745010.0,2805.0,13967363384.0,28704768.0,0.9146055841275672,2147483648.0,14415298560.0,804481.0,12.0,804479.0,251814.0,8249.0,34940.0,15271460864.0,0
2018-06-07 05:02:30,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347745010.0,1528347745010.0,2805.0,13062213192.0,28704768.0,0.85533488304266,2147483648.0,14531690496.0,804481.0,12.0,804479.0,251845.0,8250.0,34940.0,15271460864.0,0
2018-06-07 05:02:31,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347745010.0,1528347745010.0,2805.0,13107967240.0,28704768.0,0.8583309322358226,2147483648.0,14531690496.0,804481.0,12.0,804479.0,251845.0,8250.0,34940.0,15271460864.0,0
2018-06-07 05:02:32,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347745010.0,1528347745010.0,2805.0,13149864456.0,28704768.0,0.8610744298208353,2147483648.0,14531690496.0,804481.0,12.0,804479.0,251845.0,8250.0,34940.0,15271460864.0,0
2018-06-07 05:02:33,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347750010.0,1528347750010.0,2535.0,13154761416.0,28704768.0,0.8613950906956271,2147483648.0,14531690496.0,804481.0,12.0,804479.0,251845.0,8250.0,34940.0,15271460864.0,0
2018-06-07 05:02:34,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347750010.0,1528347750010.0,2535.0,13230138288.0,28704768.0,0.8663308903988296,2147483648.0,14531690496.0,804481.0,12.0,804479.0,251845.0,8250.0,34940.0,15271460864.0,0
2018-06-07 05:02:35,19,83690576.0,-83690576.0,2555904.0,86458368.0,1528347750010.0,1528347750010.0,2535.0,12487765152.0,28704768.0,0.8177190946701037,2147483648.0,14521204736.0,804481.0,12.0,804479.0,251879.0,8251.0,34940.0,15271460864.0,0
2018-06-07 05:02:36,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347750010.0,1528347750010.0,2535.0,13001426240.0,28704768.0,0.8513544549394592,2147483648.0,14521204736.0,804481.0,12.0,804479.0,251879.0,8251.0,34940.0,15271460864.0,0
2018-06-07 05:02:37,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347755009.0,1528347755009.0,1712.0,13043370056.0,28704768.0,0.8541010039679725,2147483648.0,14521204736.0,804481.0,12.0,804479.0,251879.0,8251.0,34940.0,15271460864.0,0
2018-06-07 05:02:38,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347755009.0,1528347755009.0,1712.0,13118480632.0,28704768.0,0.8590193661776456,2147483648.0,14521204736.0,804481.0,12.0,804479.0,251879.0,8251.0,34940.0,15271460864.0,0
2018-06-07 05:02:39,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347755009.0,1528347755009.0,1712.0,13124136264.0,28704768.0,0.8593897061241881,2147483648.0,14521204736.0,804481.0,12.0,804479.0,251879.0,8251.0,34940.0,15271460864.0,0
2018-06-07 05:02:40,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347755009.0,1528347755009.0,1712.0,12290049104.0,28704768.0,0.8047723275100553,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:41,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347755009.0,1528347755009.0,1712.0,12375074728.0,28704768.0,0.8103399431270022,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:42,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347760009.0,1528347760009.0,2022.0,12381002952.0,28704768.0,0.8107281328393549,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:43,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347760009.0,1528347760009.0,2022.0,12389228952.0,28704768.0,0.8112667846470146,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:44,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347760009.0,1528347760009.0,2022.0,12462441248.0,28704768.0,0.8160608444067189,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:45,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347760009.0,1528347760009.0,2022.0,14025906592.0,28704768.0,0.9184390882383628,2147483648.0,14508097536.0,804481.0,12.0,804479.0,251919.0,8252.0,34940.0,15271460864.0,0
2018-06-07 05:02:46,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347760009.0,1528347760009.0,2022.0,12177174624.0,28704768.0,0.7973811236818686,2147483648.0,14428930048.0,804481.0,12.0,804479.0,251951.0,8253.0,34940.0,15271460864.0,0
2018-06-07 05:02:47,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,12252153552.0,28704768.0,0.8022908653672074,2147483648.0,14428930048.0,804481.0,12.0,804479.0,251951.0,8253.0,34940.0,15271460864.0,0
2018-06-07 05:02:48,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,12290430792.0,28704768.0,0.8047973210587013,2147483648.0,14428930048.0,804481.0,12.0,804479.0,251951.0,8253.0,34940.0,15271460864.0,0
2018-06-07 05:02:49,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,12331860088.0,28704768.0,0.807510178483996,2147483648.0,14428930048.0,804481.0,12.0,804479.0,251951.0,8253.0,34940.0,15271460864.0,0
2018-06-07 05:02:50,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,13717474528.0,28704768.0,0.8982424569699634,2147483648.0,14428930048.0,804481.0,12.0,804479.0,251951.0,8253.0,34940.0,15271460864.0,0
2018-06-07 05:02:51,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,12717545192.0,28704768.0,0.8327654639759813,2147483648.0,14513864704.0,804481.0,12.0,804479.0,251977.0,8254.0,34940.0,15271460864.0,0
2018-06-07 05:02:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347765010.0,1528347765010.0,1768.0,12726104432.0,28704768.0,0.8333253994056138,2147483648.0,14513864704.0,804481.0,12.0,804479.0,251977.0,8254.0,34940.0,15271460864.0,0
2018-06-07 05:02:53,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347770011.0,1528347770010.0,2477.0,12733578592.0,28704768.0,0.8338153569850906,2147483648.0,14513864704.0,804481.0,12.0,804479.0,251977.0,8254.0,34940.0,15271460864.0,0
2018-06-07 05:02:54,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347770011.0,1528347770010.0,2477.0,12738713256.0,28704768.0,0.8341515831029275,2147483648.0,14513864704.0,804481.0,12.0,804479.0,251977.0,8254.0,34940.0,15271460864.0,0
2018-06-07 05:02:55,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347770011.0,1528347770010.0,2477.0,11913393392.0,28704768.0,0.7801083012355353,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:02:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347770011.0,1528347770010.0,2477.0,11979165024.0,28704768.0,0.7844063225305856,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:02:57,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347775011.0,1528347775010.0,2203.0,12018410680.0,28704768.0,0.7869850034014402,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:02:58,32,83690576.0,-83690576.0,2555904.0,86458368.0,1528347775011.0,1528347775010.0,2203.0,12058820944.0,28704768.0,0.7896311329603523,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:02:59,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347775011.0,1528347775010.0,2203.0,12135409176.0,28704768.0,0.7946374427483194,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:00,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347775011.0,1528347775010.0,2203.0,13626899152.0,28704768.0,0.8923114346004194,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:01,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347775011.0,1528347775010.0,2203.0,13705615144.0,28704768.0,0.8974658852912214,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:02,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347780010.0,1528347780010.0,1600.0,13747037800.0,28704768.0,0.9001694961878927,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:03,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347780010.0,1528347780010.0,1600.0,13785940840.0,28704768.0,0.9027257420079652,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:04,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347780010.0,1528347780010.0,1600.0,13793761368.0,28704768.0,0.9032378428521244,2147483648.0,14361821184.0,804481.0,12.0,804479.0,252006.0,8255.0,34940.0,15271460864.0,0
2018-06-07 05:03:05,39,83690576.0,-83690576.0,2555904.0,86458368.0,1528347780010.0,1528347780010.0,1600.0,13149914216.0,28704768.0,0.8610776881862557,2147483648.0,14470348800.0,804481.0,12.0,804479.0,252033.0,8256.0,34940.0,15271460864.0,0
2018-06-07 05:03:06,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347780010.0,1528347780010.0,1600.0,13651537208.0,28704768.0,0.8939247744255622,2147483648.0,14470348800.0,804481.0,12.0,804479.0,252033.0,8256.0,34940.0,15271460864.0,0
2018-06-07 05:03:07,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347785010.0,1528347785010.0,1619.0,13693112008.0,28704768.0,0.8966471596885206,2147483648.0,14470348800.0,804481.0,12.0,804479.0,252033.0,8256.0,34940.0,15271460864.0,0
2018-06-07 05:03:08,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347785010.0,1528347785010.0,1619.0,13701653144.0,28704768.0,0.8972064471120397,2147483648.0,14470348800.0,804481.0,12.0,804479.0,252033.0,8256.0,34940.0,15271460864.0,0
2018-06-07 05:03:09,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347785010.0,1528347785010.0,1619.0,13706619608.0,28704768.0,0.897531659221361,2147483648.0,14470348800.0,804481.0,12.0,804479.0,252033.0,8256.0,34940.0,15271460864.0,0
2018-06-07 05:03:10,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347785010.0,1528347785010.0,1619.0,12982576896.0,28704768.0,0.8501201693548733,2147483648.0,14294188032.0,804481.0,12.0,804479.0,252063.0,8257.0,34940.0,15271460864.0,0
2018-06-07 05:03:11,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347785010.0,1528347785010.0,1619.0,13056872176.0,28704768.0,0.8549851446615343,2147483648.0,14294188032.0,804481.0,12.0,804479.0,252063.0,8257.0,34940.0,15271460864.0,0
2018-06-07 05:03:12,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347790010.0,1528347790010.0,1599.0,13095566656.0,28704768.0,0.8575183844310967,2147483648.0,14294188032.0,804481.0,12.0,804479.0,252063.0,8257.0,34940.0,15271460864.0,0
2018-06-07 05:03:13,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347790010.0,1528347790010.0,1599.0,13136859016.0,28704768.0,0.860222812538388,2147483648.0,14294188032.0,804481.0,12.0,804479.0,252063.0,8257.0,34940.0,15271460864.0,0
2018-06-07 05:03:14,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347790010.0,1528347790010.0,1599.0,13211128368.0,28704768.0,0.8650860900376007,2147483648.0,14294188032.0,804481.0,12.0,804479.0,252063.0,8257.0,34940.0,15271460864.0,0
2018-06-07 05:03:15,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347790010.0,1528347790010.0,1599.0,12588453104.0,28704768.0,0.8243123049003939,2147483648.0,14437842944.0,804481.0,12.0,804479.0,252099.0,8258.0,34940.0,15271460864.0,0
2018-06-07 05:03:16,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347790010.0,1528347790010.0,1599.0,13124737608.0,28704768.0,0.8594290831035981,2147483648.0,14437842944.0,804481.0,12.0,804479.0,252099.0,8258.0,34940.0,15271460864.0,0
2018-06-07 05:03:17,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347795010.0,1528347795010.0,1819.0,13166135552.0,28704768.0,0.8621398875491366,2147483648.0,14437842944.0,804481.0,12.0,804479.0,252099.0,8258.0,34940.0,15271460864.0,0
2018-06-07 05:03:18,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347795010.0,1528347795010.0,1819.0,13171329064.0,28704768.0,0.8624799671293581,2147483648.0,14437842944.0,804481.0,12.0,804479.0,252099.0,8258.0,34940.0,15271460864.0,0
2018-06-07 05:03:19,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347795010.0,1528347795010.0,1819.0,13211013512.0,28704768.0,0.8650785690806325,2147483648.0,14437842944.0,804481.0,12.0,804479.0,252099.0,8258.0,34940.0,15271460864.0,0
2018-06-07 05:03:20,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347795010.0,1528347795010.0,1819.0,12503447744.0,28704768.0,0.8187460162029984,2147483648.0,14247002112.0,804481.0,12.0,804479.0,252125.0,8259.0,34940.0,15271460864.0,0
2018-06-07 05:03:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347795010.0,1528347795010.0,1819.0,12509354840.0,28704768.0,0.8191328224196797,2147483648.0,14247002112.0,804481.0,12.0,804479.0,252125.0,8259.0,34940.0,15271460864.0,0
2018-06-07 05:03:22,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12585760560.0,28704768.0,0.8241259347799877,2147483648.0,14247002112.0,804481.0,12.0,804479.0,252125.0,8259.0,34940.0,15271460864.0,0
2018-06-07 05:03:23,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12625906520.0,28704768.0,0.8267642777884802,2147483648.0,14247002112.0,804481.0,12.0,804479.0,252125.0,8259.0,34940.0,15271460864.0,0
2018-06-07 05:03:24,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12664122648.0,28704768.0,0.8292672692403398,2147483648.0,14247002112.0,804481.0,12.0,804479.0,252125.0,8259.0,34940.0,15271460864.0,0
2018-06-07 05:03:25,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12059245512.0,28704768.0,0.7896589343608719,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:26,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12070289728.0,28704768.0,0.7903821275182492,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:27,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347800010.0,1528347800010.0,1618.0,12110065912.0,28704768.0,0.7929867364914329,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:28,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347805010.0,1528347805010.0,2302.0,12117365424.0,28704768.0,0.7934647203637689,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:29,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347805010.0,1528347805010.0,2302.0,12192258488.0,28704768.0,0.7983688395352718,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:30,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347805010.0,1528347805010.0,2302.0,13662388408.0,28704768.0,0.8946353285825374,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:31,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347805010.0,1528347805010.0,2302.0,13707174408.0,28704768.0,0.8975679884242409,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:32,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347805010.0,1528347805010.0,2302.0,13788120312.0,28704768.0,0.9028684573656778,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:33,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347810010.0,1528347810010.0,3088.0,13827300840.0,28704768.0,0.9054340618189072,2147483648.0,14392754176.0,804481.0,12.0,804479.0,252155.0,8260.0,34940.0,15271460864.0,0
2018-06-07 05:03:34,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347810010.0,1528347810010.0,3088.0,11786533944.0,28704768.0,0.7718013390444426,2147483648.0,14237040640.0,804481.0,12.0,804479.0,252185.0,8261.0,34940.0,15271460864.0,0
2018-06-07 05:03:35,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347810010.0,1528347810010.0,3088.0,13323553224.0,28704768.0,0.8724478517577924,2147483648.0,14237040640.0,804481.0,12.0,804479.0,252185.0,8261.0,34940.0,15271460864.0,0
2018-06-07 05:03:36,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347810010.0,1528347810010.0,3088.0,11907036168.0,28704768.0,0.7796920199081224,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:37,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347815009.0,1528347815009.0,1728.0,11915588384.0,28704768.0,0.7802520328679932,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:38,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347815009.0,1528347815009.0,1728.0,11955212728.0,28704768.0,0.7828461616388294,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:39,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347815009.0,1528347815009.0,1728.0,11992782624.0,28704768.0,0.7853068367723121,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:40,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347815009.0,1528347815009.0,1728.0,13317230064.0,28704768.0,0.8720338009962896,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:41,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347815009.0,1528347815009.0,1728.0,13420253440.0,28704768.0,0.8787799385739237,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:42,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347820010.0,1528347820009.0,1581.0,13428097960.0,28704768.0,0.8792844053088751,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:43,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347820010.0,1528347820009.0,1581.0,13467717152.0,28704768.0,0.8818879393357819,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:44,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347820010.0,1528347820009.0,1581.0,13475429288.0,28704768.0,0.8823929424961658,2147483648.0,14372306944.0,804481.0,12.0,804479.0,252214.0,8262.0,34940.0,15271460864.0,0
2018-06-07 05:03:45,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347820010.0,1528347820009.0,1581.0,12608343312.0,28704768.0,0.8256147479460941,2147483648.0,14381744128.0,804481.0,12.0,804479.0,252249.0,8263.0,34940.0,15271460864.0,0
2018-06-07 05:03:46,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347820010.0,1528347820009.0,1581.0,12749143272.0,28704768.0,0.8348345574491858,2147483648.0,14381744128.0,804481.0,12.0,804479.0,252249.0,8263.0,34940.0,15271460864.0,0
2018-06-07 05:03:47,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347825010.0,1528347825010.0,1568.0,12756865768.0,28704768.0,0.8353289033449208,2147483648.0,14381744128.0,804481.0,12.0,804479.0,252249.0,8263.0,34940.0,15271460864.0,0
2018-06-07 05:03:48,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347825010.0,1528347825010.0,1568.0,12762647192.0,28704768.0,0.8357188160096641,2147483648.0,14381744128.0,804481.0,12.0,804479.0,252249.0,8263.0,34940.0,15271460864.0,0
2018-06-07 05:03:49,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347825010.0,1528347825010.0,1568.0,12803035976.0,28704768.0,0.8383635390233745,2147483648.0,14381744128.0,804481.0,12.0,804479.0,252249.0,8263.0,34940.0,15271460864.0,0
2018-06-07 05:03:50,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347825010.0,1528347825010.0,1568.0,12255504392.0,28704768.0,0.8025102837993954,2147483648.0,14138998784.0,804481.0,12.0,804479.0,252279.0,8264.0,34940.0,15271460864.0,0
2018-06-07 05:03:51,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347825010.0,1528347825010.0,1568.0,12337534528.0,28704768.0,0.807881750008851,2147483648.0,14138998784.0,804481.0,12.0,804479.0,252279.0,8264.0,34940.0,15271460864.0,0
2018-06-07 05:03:52,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347830010.0,1528347830010.0,2086.0,12413157232.0,28704768.0,0.8128336471897074,2147483648.0,14138998784.0,804481.0,12.0,804479.0,252279.0,8264.0,34940.0,15271460864.0,0
2018-06-07 05:03:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347830010.0,1528347830010.0,2086.0,12453994832.0,28704768.0,0.8155077594022638,2147483648.0,14138998784.0,804481.0,12.0,804479.0,252279.0,8264.0,34940.0,15271460864.0,0
2018-06-07 05:03:54,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347830010.0,1528347830010.0,2086.0,12459117952.0,28704768.0,0.8158432296002772,2147483648.0,14138998784.0,804481.0,12.0,804479.0,252279.0,8264.0,34940.0,15271460864.0,0
2018-06-07 05:03:55,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347830010.0,1528347830010.0,2086.0,11708309872.0,28704768.0,0.7666791000722429,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:03:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347830010.0,1528347830010.0,2086.0,11718646592.0,28704768.0,0.7673559652452644,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:03:57,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347835010.0,1528347835010.0,1628.0,11757865488.0,28704768.0,0.7699240820972973,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:03:58,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347835010.0,1528347835010.0,1628.0,11765285688.0,28704768.0,0.7704099688154104,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:03:59,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347835010.0,1528347835010.0,1628.0,11805710112.0,28704768.0,0.7730570255940643,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:00,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347835010.0,1528347835010.0,1628.0,13191102000.0,28704768.0,0.8637747310144959,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:01,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347835010.0,1528347835010.0,1628.0,13268968400.0,28704768.0,0.8688735490446398,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:02,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,13310833616.0,28704768.0,0.8716149512178064,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:03,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,13349962264.0,28704768.0,0.8741771584845808,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:04,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,13390575744.0,28704768.0,0.8768365949564207,2147483648.0,14376501248.0,804481.0,12.0,804479.0,252323.0,8265.0,34940.0,15271460864.0,0
2018-06-07 05:04:05,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,12678634528.0,28704768.0,0.8302175306547018,2147483648.0,14169407488.0,804481.0,12.0,804479.0,252352.0,8266.0,34940.0,15271460864.0,0
2018-06-07 05:04:06,32,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,12810679952.0,28704768.0,0.8388640789565265,2147483648.0,14169407488.0,804481.0,12.0,804479.0,252352.0,8266.0,34940.0,15271460864.0,0
2018-06-07 05:04:07,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347840010.0,1528347840009.0,1564.0,12851390440.0,28704768.0,0.8415298676693777,2147483648.0,14169407488.0,804481.0,12.0,804479.0,252352.0,8266.0,34940.0,15271460864.0,0
2018-06-07 05:04:08,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347845010.0,1528347845010.0,2676.0,12859579544.0,28704768.0,0.8420661034671791,2147483648.0,14169407488.0,804481.0,12.0,804479.0,252352.0,8266.0,34940.0,15271460864.0,0
2018-06-07 05:04:09,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347845010.0,1528347845010.0,2676.0,12864353232.0,28704768.0,0.8423786922916873,2147483648.0,14169407488.0,804481.0,12.0,804479.0,252352.0,8266.0,34940.0,15271460864.0,0
2018-06-07 05:04:10,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347845010.0,1528347845010.0,2676.0,12238473864.0,28704768.0,0.8013950972333119,2147483648.0,14039384064.0,804481.0,12.0,804479.0,252380.0,8267.0,34940.0,15271460864.0,0
2018-06-07 05:04:11,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347845010.0,1528347845010.0,2676.0,12244700952.0,28704768.0,0.8018028570446003,2147483648.0,14039384064.0,804481.0,12.0,804479.0,252380.0,8267.0,34940.0,15271460864.0,0
2018-06-07 05:04:12,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347850011.0,1528347850010.0,1636.0,12284683320.0,28704768.0,0.8044209672801608,2147483648.0,14039384064.0,804481.0,12.0,804479.0,252380.0,8267.0,34940.0,15271460864.0,0
2018-06-07 05:04:13,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347850011.0,1528347850010.0,1636.0,12325022824.0,28704768.0,0.8070624633596285,2147483648.0,14039384064.0,804481.0,12.0,804479.0,252380.0,8267.0,34940.0,15271460864.0,0
2018-06-07 05:04:14,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347850011.0,1528347850010.0,1636.0,12365709896.0,28704768.0,0.8097267187548614,2147483648.0,14039384064.0,804481.0,12.0,804479.0,252380.0,8267.0,34940.0,15271460864.0,0
2018-06-07 05:04:15,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347850011.0,1528347850010.0,1636.0,11674593184.0,28704768.0,0.7644712767146571,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:16,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347850011.0,1528347850010.0,1636.0,11718963240.0,28704768.0,0.7673766998693334,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:17,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347855010.0,1528347855010.0,1613.0,11759494208.0,28704768.0,0.7700307333217287,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:18,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347855010.0,1528347855010.0,1613.0,11764784368.0,28704768.0,0.7703662883839218,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:19,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347855010.0,1528347855010.0,1613.0,11803805944.0,28704768.0,0.7729323375883157,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:20,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347855010.0,1528347855010.0,1613.0,13224044312.0,28704768.0,0.8659318469769678,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:21,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347855010.0,1528347855010.0,1613.0,13231939944.0,28704768.0,0.8664488657527296,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:22,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,13239878352.0,28704768.0,0.8669681480971381,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:23,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,13247707656.0,28704768.0,0.8674813610811346,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:24,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,13252668144.0,28704768.0,0.8678061818722937,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:25,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,13441499128.0,28704768.0,0.8801711406461553,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:26,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,13515966480.0,28704768.0,0.8850365303205089,2147483648.0,14306770944.0,804481.0,12.0,804479.0,252408.0,8268.0,34940.0,15271460864.0,0
2018-06-07 05:04:27,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347860010.0,1528347860010.0,1648.0,11468895960.0,28704768.0,0.7510018892191295,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:28,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347865010.0,1528347865010.0,2462.0,11511476936.0,28704768.0,0.7537759908180058,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:29,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347865010.0,1528347865010.0,2462.0,11518966384.0,28704768.0,0.7542805817061091,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:30,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347865010.0,1528347865010.0,2462.0,12988265784.0,28704768.0,0.8504926869581768,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:31,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347865010.0,1528347865010.0,2462.0,13031669464.0,28704768.0,0.8533348302466631,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:32,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,13073336592.0,28704768.0,0.8560632612966502,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:33,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,13110828832.0,28704768.0,0.8585183139162973,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:34,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,13151078296.0,28704768.0,0.8611539140306833,2147483648.0,13877903360.0,804481.0,12.0,804479.0,252436.0,8269.0,34940.0,15271460864.0,0
2018-06-07 05:04:35,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,12645831912.0,28704768.0,0.8280695622126436,2147483648.0,14270070784.0,804481.0,12.0,804479.0,252477.0,8270.0,34940.0,15271460864.0,0
2018-06-07 05:04:36,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,12741324288.0,28704768.0,0.834322557708648,2147483648.0,14270070784.0,804481.0,12.0,804479.0,252477.0,8270.0,34940.0,15271460864.0,0
2018-06-07 05:04:37,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347870011.0,1528347870011.0,2282.0,12785641344.0,28704768.0,0.8372245103374545,2147483648.0,14270070784.0,804481.0,12.0,804479.0,252477.0,8270.0,34940.0,15271460864.0,0
2018-06-07 05:04:38,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347875010.0,1528347875009.0,2833.0,12829046712.0,28704768.0,0.8400667641589158,2147483648.0,14270070784.0,804481.0,12.0,804479.0,252477.0,8270.0,34940.0,15271460864.0,0
2018-06-07 05:04:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347875010.0,1528347875009.0,2833.0,12868204864.0,28704768.0,0.842630903395412,2147483648.0,14270070784.0,804481.0,12.0,804479.0,252477.0,8270.0,34940.0,15271460864.0,0
2018-06-07 05:04:40,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347875010.0,1528347875009.0,2833.0,12228366792.0,28704768.0,0.800732732310265,2147483648.0,13885767680.0,804481.0,12.0,804479.0,252504.0,8271.0,34940.0,15271460864.0,0
2018-06-07 05:04:41,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347875010.0,1528347875009.0,2833.0,12272554088.0,28704768.0,0.8036145595559967,2147483648.0,13885767680.0,804481.0,12.0,804479.0,252504.0,8271.0,34940.0,15271460864.0,0
2018-06-07 05:04:42,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347880010.0,1528347880010.0,1821.0,12312045864.0,28704768.0,0.8062127109937242,2147483648.0,13885767680.0,804481.0,12.0,804479.0,252504.0,8271.0,34940.0,15271460864.0,0
2018-06-07 05:04:43,34,83690576.0,-83690576.0,2555904.0,86458368.0,1528347880010.0,1528347880010.0,1821.0,12385471824.0,28704768.0,0.8110207618183239,2147483648.0,13885767680.0,804481.0,12.0,804479.0,252504.0,8271.0,34940.0,15271460864.0,0
2018-06-07 05:04:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347880010.0,1528347880010.0,1821.0,12425775728.0,28704768.0,0.813659926752113,2147483648.0,13885767680.0,804481.0,12.0,804479.0,252504.0,8271.0,34940.0,15271460864.0,0
2018-06-07 05:04:45,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347880010.0,1528347880010.0,1821.0,11855474160.0,28704768.0,0.7763156560841775,2147483648.0,14199291904.0,804481.0,12.0,804479.0,252530.0,8272.0,34940.0,15271460864.0,0
2018-06-07 05:04:46,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347880010.0,1528347880010.0,1821.0,11932262384.0,28704768.0,0.7813438734029944,2147483648.0,14199291904.0,804481.0,12.0,804479.0,252530.0,8272.0,34940.0,15271460864.0,0
2018-06-07 05:04:47,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347885009.0,1528347885009.0,1613.0,11973385864.0,28704768.0,0.78403670550113,2147483648.0,14199291904.0,804481.0,12.0,804479.0,252530.0,8272.0,34940.0,15271460864.0,0
2018-06-07 05:04:48,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347885009.0,1528347885009.0,1613.0,11978443816.0,28704768.0,0.784367908392919,2147483648.0,14199291904.0,804481.0,12.0,804479.0,252530.0,8272.0,34940.0,15271460864.0,0
2018-06-07 05:04:49,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347885009.0,1528347885009.0,1613.0,12018415344.0,28704768.0,0.7869853088077167,2147483648.0,14199291904.0,804481.0,12.0,804479.0,252530.0,8272.0,34940.0,15271460864.0,0
2018-06-07 05:04:50,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347885009.0,1528347885009.0,1613.0,11541045088.0,28704768.0,0.7557263310156626,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:51,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347885009.0,1528347885009.0,1613.0,11566773544.0,28704768.0,0.7574110719994575,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347890011.0,1528347890011.0,1804.0,11644666208.0,28704768.0,0.7625116098388739,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:53,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347890011.0,1528347890011.0,1804.0,11684113856.0,28704768.0,0.765094705742488,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:55,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347890011.0,1528347890011.0,1804.0,13102318984.0,28704768.0,0.8579610752817105,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347890011.0,1528347890011.0,1804.0,13109134776.0,28704768.0,0.8584073843847294,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:57,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,13114734048.0,28704768.0,0.8587740337871582,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:58,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,13122482064.0,28704768.0,0.8592813864280745,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:04:59,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,13166360848.0,28704768.0,0.8621546402962382,2147483648.0,13844348928.0,804481.0,12.0,804479.0,252556.0,8273.0,34940.0,15271460864.0,0
2018-06-07 05:05:00,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,12075180856.0,28704768.0,0.7907024065042322,2147483648.0,14152105984.0,804481.0,12.0,804479.0,252585.0,8274.0,34940.0,15271460864.0,0
2018-06-07 05:05:01,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,12119587008.0,28704768.0,0.7936101932834708,2147483648.0,14152105984.0,804481.0,12.0,804479.0,252585.0,8274.0,34940.0,15271460864.0,0
2018-06-07 05:05:02,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347895010.0,1528347895010.0,1650.0,12163323496.0,28704768.0,0.7964741293790084,2147483648.0,14152105984.0,804481.0,12.0,804479.0,252585.0,8274.0,34940.0,15271460864.0,0
2018-06-07 05:05:03,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347900009.0,1528347900009.0,2907.0,12201760656.0,28704768.0,0.7989910568912028,2147483648.0,14152105984.0,804481.0,12.0,804479.0,252585.0,8274.0,34940.0,15271460864.0,0
2018-06-07 05:05:04,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347900009.0,1528347900009.0,2907.0,12243323360.0,28704768.0,0.8017121126153449,2147483648.0,14152105984.0,804481.0,12.0,804479.0,252585.0,8274.0,34940.0,15271460864.0,0
2018-06-07 05:05:05,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347900009.0,1528347900009.0,2907.0,11895190184.0,28704768.0,0.7789163256830909,2147483648.0,13877379072.0,804481.0,12.0,804479.0,252615.0,8275.0,34940.0,15271460864.0,0
2018-06-07 05:05:06,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347900009.0,1528347900009.0,2907.0,11936215536.0,28704768.0,0.7816027322008007,2147483648.0,13877379072.0,804481.0,12.0,804479.0,252615.0,8275.0,34940.0,15271460864.0,0
2018-06-07 05:05:07,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347900009.0,1528347900009.0,2907.0,12009715248.0,28704768.0,0.7864156124258526,2147483648.0,13877379072.0,804481.0,12.0,804479.0,252615.0,8275.0,34940.0,15271460864.0,0
2018-06-07 05:05:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347905009.0,1528347905009.0,3258.0,12054208568.0,28704768.0,0.7893291071069597,2147483648.0,13877379072.0,804481.0,12.0,804479.0,252615.0,8275.0,34940.0,15271460864.0,0
2018-06-07 05:05:09,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347905009.0,1528347905009.0,3258.0,12092580776.0,28704768.0,0.7918417814569596,2147483648.0,13877379072.0,804481.0,12.0,804479.0,252615.0,8275.0,34940.0,15271460864.0,0
2018-06-07 05:05:10,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347905009.0,1528347905009.0,3258.0,11690354264.0,28704768.0,0.7655033377689571,2147483648.0,14054064128.0,804481.0,12.0,804479.0,252646.0,8276.0,34940.0,15271460864.0,0
2018-06-07 05:05:11,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347905009.0,1528347905009.0,3258.0,12301095888.0,28704768.0,0.8054956888242333,2147483648.0,14054064128.0,804481.0,12.0,804479.0,252646.0,8276.0,34940.0,15271460864.0,0
2018-06-07 05:05:12,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347910010.0,1528347910010.0,1929.0,12306466888.0,28704768.0,0.8058473906062587,2147483648.0,14054064128.0,804481.0,12.0,804479.0,252646.0,8276.0,34940.0,15271460864.0,0
2018-06-07 05:05:13,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347910010.0,1528347910010.0,1929.0,12378930304.0,28704768.0,0.8105815383504623,2147483648.0,14054064128.0,804481.0,12.0,804479.0,252646.0,8276.0,34940.0,15271460864.0,0
2018-06-07 05:05:14,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347910010.0,1528347910010.0,1929.0,12385888048.0,28704768.0,0.8110480168402048,2147483648.0,14054064128.0,804481.0,12.0,804479.0,252646.0,8276.0,34940.0,15271460864.0,0
2018-06-07 05:05:15,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347910010.0,1528347910010.0,1929.0,11954948512.0,28704768.0,0.7828293978202084,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:16,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347910010.0,1528347910010.0,1929.0,11995490392.0,28704768.0,0.7854836083349046,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:17,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347915010.0,1528347915010.0,1979.0,12003742968.0,28704768.0,0.7860245378552411,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:18,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347915010.0,1528347915010.0,1979.0,12008701648.0,28704768.0,0.7863492402556309,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:19,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347915010.0,1528347915010.0,1979.0,12049012344.0,28704768.0,0.7889888499405842,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:20,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347915010.0,1528347915010.0,1979.0,13435797624.0,28704768.0,0.8797977969267315,2147483648.0,13907787776.0,804481.0,12.0,804479.0,252676.0,8277.0,34940.0,15271460864.0,0
2018-06-07 05:05:21,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347915010.0,1528347915010.0,1979.0,11698411832.0,28704768.0,0.7660309603763654,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:22,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347920010.0,1528347920010.0,1968.0,11706042944.0,28704768.0,0.7665306579539554,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:23,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347920010.0,1528347920010.0,1968.0,11780949344.0,28704768.0,0.7714356503883452,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:24,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347920010.0,1528347920010.0,1968.0,11819604072.0,28704768.0,0.7739668246056803,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:25,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347920010.0,1528347920010.0,1968.0,13282542488.0,28704768.0,0.8697624023194432,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:26,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347920010.0,1528347920010.0,1968.0,13359773120.0,28704768.0,0.874819589230884,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:27,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347925010.0,1528347925010.0,1626.0,13399115680.0,28704768.0,0.8773958038019957,2147483648.0,13996916736.0,804481.0,12.0,804479.0,252704.0,8278.0,34940.0,15271460864.0,0
2018-06-07 05:05:28,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347925010.0,1528347925010.0,1626.0,11594479960.0,28704768.0,0.7592253330087178,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:29,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347925010.0,1528347925010.0,1626.0,11635722384.0,28704768.0,0.7619259537526848,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:30,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347925010.0,1528347925010.0,1626.0,13088256632.0,28704768.0,0.857040249689108,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:31,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347925010.0,1528347925010.0,1626.0,13162971720.0,28704768.0,0.8619327147037765,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:32,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347930011.0,1528347930010.0,1596.0,13241876048.0,28704768.0,0.8670994979409979,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:33,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347930011.0,1528347930010.0,1596.0,13247464888.0,28704768.0,0.867465464239165,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:34,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347930011.0,1528347930010.0,1596.0,13289734792.0,28704768.0,0.8702224966131439,2147483648.0,13786677248.0,804481.0,12.0,804479.0,252738.0,8279.0,34940.0,15271460864.0,0
2018-06-07 05:05:35,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528347930011.0,1528347930010.0,1596.0,13083150744.0,28704768.0,0.8567059078703736,2147483648.0,13963886592.0,804481.0,12.0,804479.0,252764.0,8280.0,34940.0,15271460864.0,0
2018-06-07 05:05:36,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347930011.0,1528347930010.0,1596.0,11808344560.0,28704768.0,0.7732295335174032,2147483648.0,13983809536.0,804481.0,12.0,804479.0,252795.0,8281.0,34940.0,15271460864.0,0
2018-06-07 05:05:37,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,11852456600.0,28704768.0,0.7761180613663654,2147483648.0,13983809536.0,804481.0,12.0,804479.0,252795.0,8281.0,34940.0,15271460864.0,0
2018-06-07 05:05:38,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,11894010408.0,28704768.0,0.7788390720391529,2147483648.0,13983809536.0,804481.0,12.0,804479.0,252795.0,8281.0,34940.0,15271460864.0,0
2018-06-07 05:05:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,11932249400.0,28704768.0,0.7813430231896379,2147483648.0,13983809536.0,804481.0,12.0,804479.0,252795.0,8281.0,34940.0,15271460864.0,0
2018-06-07 05:05:40,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,13392013232.0,28704768.0,0.876930186526522,2147483648.0,13983809536.0,804481.0,12.0,804479.0,252795.0,8281.0,34940.0,15271460864.0,0
2018-06-07 05:05:41,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,11700563560.0,28704768.0,0.7661718590120076,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:42,18,83690576.0,-83690576.0,2555904.0,86458368.0,1528347935010.0,1528347935010.0,1687.0,11705986472.0,28704768.0,0.7665264922752055,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:43,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347940010.0,1528347940010.0,2574.0,11713575960.0,28704768.0,0.7670239320465314,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:44,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347940010.0,1528347940010.0,2574.0,11754933680.0,28704768.0,0.7697221823558478,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:45,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347940010.0,1528347940010.0,2574.0,13226262728.0,28704768.0,0.8660771124508969,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:46,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347940010.0,1528347940010.0,2574.0,13271941536.0,28704768.0,0.8690682348069566,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:47,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347945010.0,1528347945010.0,2081.0,13314257144.0,28704768.0,0.8718391293780027,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:48,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347945010.0,1528347945010.0,2081.0,13351698648.0,28704768.0,0.8742908597221678,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:49,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347945010.0,1528347945010.0,2081.0,13359071088.0,28704768.0,0.8747730815649621,2147483648.0,14201913344.0,804481.0,12.0,804479.0,252828.0,8282.0,34940.0,15271460864.0,0
2018-06-07 05:05:50,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347945010.0,1528347945010.0,2081.0,12905498416.0,28704768.0,0.8450606858720494,2147483648.0,14216069120.0,804481.0,12.0,804479.0,252856.0,8283.0,34940.0,15271460864.0,0
2018-06-07 05:05:51,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347945010.0,1528347945010.0,2081.0,13338361920.0,28704768.0,0.8734175491647319,2147483648.0,14216069120.0,804481.0,12.0,804479.0,252856.0,8283.0,34940.0,15271460864.0,0
2018-06-07 05:05:52,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347950010.0,1528347950009.0,1623.0,13347688296.0,28704768.0,0.8740282553756868,2147483648.0,14216069120.0,804481.0,12.0,804479.0,252856.0,8283.0,34940.0,15271460864.0,0
2018-06-07 05:05:53,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347950010.0,1528347950009.0,1623.0,13356133296.0,28704768.0,0.8745812476581677,2147483648.0,14216069120.0,804481.0,12.0,804479.0,252856.0,8283.0,34940.0,15271460864.0,0
2018-06-07 05:05:54,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347950010.0,1528347950009.0,1623.0,13395366680.0,28704768.0,0.8771503132079139,2147483648.0,14216069120.0,804481.0,12.0,804479.0,252856.0,8283.0,34940.0,15271460864.0,0
2018-06-07 05:05:55,21,83690576.0,-83690576.0,2555904.0,86458368.0,1528347950010.0,1528347950009.0,1623.0,12877915808.0,28704768.0,0.8432667917420792,2147483648.0,14390132736.0,804481.0,12.0,804479.0,252885.0,8284.0,34940.0,15271460864.0,0
2018-06-07 05:05:56,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347950010.0,1528347950009.0,1623.0,12919123712.0,28704768.0,0.8459651520605174,2147483648.0,14390132736.0,804481.0,12.0,804479.0,252885.0,8284.0,34940.0,15271460864.0,0
2018-06-07 05:05:57,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,12957361880.0,28704768.0,0.8484690492541473,2147483648.0,14390132736.0,804481.0,12.0,804479.0,252885.0,8284.0,34940.0,15271460864.0,0
2018-06-07 05:05:58,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,12998713056.0,28704768.0,0.8511767912552729,2147483648.0,14390132736.0,804481.0,12.0,804479.0,252885.0,8284.0,34940.0,15271460864.0,0
2018-06-07 05:05:59,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,13075448176.0,28704768.0,0.8562015312381316,2147483648.0,14390132736.0,804481.0,12.0,804479.0,252885.0,8284.0,34940.0,15271460864.0,0
2018-06-07 05:06:00,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,12453339544.0,28704768.0,0.8154648500823346,2147483648.0,14414249984.0,804481.0,12.0,804479.0,252914.0,8285.0,34940.0,15271460864.0,0
2018-06-07 05:06:01,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,12915476664.0,28704768.0,0.845726337448577,2147483648.0,14414249984.0,804481.0,12.0,804479.0,252914.0,8285.0,34940.0,15271460864.0,0
2018-06-07 05:06:02,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347955010.0,1528347955010.0,1933.0,12956701328.0,28704768.0,0.8484257952389694,2147483648.0,14414249984.0,804481.0,12.0,804479.0,252914.0,8285.0,34940.0,15271460864.0,0
2018-06-07 05:06:03,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347960010.0,1528347960010.0,2483.0,12961769616.0,28704768.0,0.8487576749487847,2147483648.0,14414249984.0,804481.0,12.0,804479.0,252914.0,8285.0,34940.0,15271460864.0,0
2018-06-07 05:06:04,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347960010.0,1528347960010.0,2483.0,13001676896.0,28704768.0,0.8513708683004486,2147483648.0,14414249984.0,804481.0,12.0,804479.0,252914.0,8285.0,34940.0,15271460864.0,0
2018-06-07 05:06:05,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347960010.0,1528347960010.0,2483.0,12159501856.0,28704768.0,0.7962238822000363,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:06,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347960010.0,1528347960010.0,2483.0,12230076280.0,28704768.0,0.8008452098273341,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:07,19,83690576.0,-83690576.0,2555904.0,86458368.0,1528347960010.0,1528347960010.0,2483.0,12272370952.0,28704768.0,0.8036147334751799,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:08,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528347965010.0,1528347965010.0,2428.0,12279733496.0,28704768.0,0.8040968447849993,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:09,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528347965010.0,1528347965010.0,2428.0,12318840736.0,28704768.0,0.8066576502212487,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:10,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347965010.0,1528347965010.0,2428.0,13773238520.0,28704768.0,0.9018939735142292,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:11,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347965010.0,1528347965010.0,2428.0,13876646696.0,28704768.0,0.9086653084193111,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:12,23,83690576.0,-83690576.0,2555904.0,86458368.0,1528347970011.0,1528347970010.0,1836.0,13883479224.0,28704768.0,0.9091127134227256,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:13,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347970011.0,1528347970010.0,1836.0,13957304200.0,28704768.0,0.913946892461486,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:14,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347970011.0,1528347970010.0,1836.0,13998830248.0,28704768.0,0.916666085364497,2147483648.0,14621343744.0,804481.0,12.0,804479.0,252945.0,8286.0,34940.0,15271460864.0,0
2018-06-07 05:06:15,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347970011.0,1528347970010.0,1836.0,12892902312.0,28704768.0,0.844248132304941,2147483648.0,14634975232.0,804481.0,12.0,804479.0,253013.0,8287.0,34940.0,15271460864.0,0
2018-06-07 05:06:16,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347970011.0,1528347970010.0,1836.0,13021081176.0,28704768.0,0.8526414919934145,2147483648.0,14634975232.0,804481.0,12.0,804479.0,253013.0,8287.0,34940.0,15271460864.0,0
2018-06-07 05:06:17,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347975011.0,1528347975010.0,1590.0,13095996480.0,28704768.0,0.8575470674761505,2147483648.0,14634975232.0,804481.0,12.0,804479.0,253013.0,8287.0,34940.0,15271460864.0,0
2018-06-07 05:06:18,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347975011.0,1528347975010.0,1590.0,13134159032.0,28704768.0,0.8600460132115885,2147483648.0,14634975232.0,804481.0,12.0,804479.0,253013.0,8287.0,34940.0,15271460864.0,0
2018-06-07 05:06:19,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347975011.0,1528347975010.0,1590.0,13175255632.0,28704768.0,0.8627370851637733,2147483648.0,14634975232.0,804481.0,12.0,804479.0,253013.0,8287.0,34940.0,15271460864.0,0
2018-06-07 05:06:20,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347975011.0,1528347975010.0,1590.0,12272951640.0,28704768.0,0.8036404520363246,2147483648.0,14499184640.0,804481.0,12.0,804479.0,253039.0,8288.0,34940.0,15271460864.0,0
2018-06-07 05:06:21,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347975011.0,1528347975010.0,1590.0,12812323896.0,28704768.0,0.8389717270731435,2147483648.0,14499184640.0,804481.0,12.0,804479.0,253039.0,8288.0,34940.0,15271460864.0,0
2018-06-07 05:06:22,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347980010.0,1528347980010.0,2203.0,12820700016.0,28704768.0,0.8395202089816258,2147483648.0,14499184640.0,804481.0,12.0,804479.0,253039.0,8288.0,34940.0,15271460864.0,0
2018-06-07 05:06:23,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528347980010.0,1528347980010.0,2203.0,12862009808.0,28704768.0,0.8422252410913816,2147483648.0,14499184640.0,804481.0,12.0,804479.0,253039.0,8288.0,34940.0,15271460864.0,0
2018-06-07 05:06:24,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347980010.0,1528347980010.0,2203.0,12900109392.0,28704768.0,0.8447200635801596,2147483648.0,14499184640.0,804481.0,12.0,804479.0,253039.0,8288.0,34940.0,15271460864.0,0
2018-06-07 05:06:25,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347980010.0,1528347980010.0,2203.0,11965482464.0,28704768.0,0.7835191780641425,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:26,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347980010.0,1528347980010.0,2203.0,12012737744.0,28704768.0,0.7866028201871441,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:27,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347985011.0,1528347985011.0,1550.0,12049373760.0,28704768.0,0.7890119785726872,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:28,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528347985011.0,1528347985011.0,1550.0,12089880848.0,28704768.0,0.7916644483239924,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528347985011.0,1528347985011.0,1550.0,12164052072.0,28704768.0,0.7965218377159179,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:30,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347985011.0,1528347985011.0,1550.0,13750664408.0,28704768.0,0.9004050739123841,2147483648.0,14537457664.0,804481.0,12.0,804479.0,253071.0,8289.0,34940.0,15271460864.0,0
2018-06-07 05:06:31,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347985011.0,1528347985011.0,1550.0,12383853456.0,28704768.0,0.8109147884596248,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:32,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,12393813464.0,28704768.0,0.8115669859205422,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,12432376104.0,28704768.0,0.8140921300664377,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:34,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,12507276328.0,28704768.0,0.8189967180863411,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:35,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,13996965152.0,28704768.0,0.9165439558566124,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:36,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,14061129112.0,28704768.0,0.9207455159150384,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:37,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528347990010.0,1528347990010.0,1693.0,14106552424.0,28704768.0,0.9237199079790668,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:38,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347995010.0,1528347995009.0,3066.0,14180173200.0,28704768.0,0.9285407156709852,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347995010.0,1528347995009.0,3066.0,14185037216.0,28704768.0,0.9288592193192816,2147483648.0,14598799360.0,804481.0,12.0,804479.0,253133.0,8290.0,34940.0,15271460864.0,0
2018-06-07 05:06:40,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528347995010.0,1528347995009.0,3066.0,12997443864.0,28704768.0,0.8510936825067844,2147483648.0,14748745728.0,804481.0,12.0,804479.0,253185.0,8291.0,34940.0,15271460864.0,0
2018-06-07 05:06:41,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528347995010.0,1528347995009.0,3066.0,13109408512.0,28704768.0,0.8584253090615129,2147483648.0,14748745728.0,804481.0,12.0,804479.0,253185.0,8291.0,34940.0,15271460864.0,0
2018-06-07 05:06:42,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528347995010.0,1528347995009.0,3066.0,13114281904.0,28704768.0,0.8587444266654802,2147483648.0,14748745728.0,804481.0,12.0,804479.0,253185.0,8291.0,34940.0,15271460864.0,0
2018-06-07 05:06:43,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348000009.0,1528348000009.0,3188.0,13156506784.0,28704768.0,0.8615093802200899,2147483648.0,14748745728.0,804481.0,12.0,804479.0,253185.0,8291.0,34940.0,15271460864.0,0
2018-06-07 05:06:44,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348000009.0,1528348000009.0,3188.0,13197817912.0,28704768.0,0.8642144998132905,2147483648.0,14748745728.0,804481.0,12.0,804479.0,253185.0,8291.0,34940.0,15271460864.0,0
2018-06-07 05:06:45,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528348000009.0,1528348000009.0,3188.0,11952705688.0,28704768.0,0.7826825340708937,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:46,36,83690576.0,-83690576.0,2555904.0,86458368.0,1528348000009.0,1528348000009.0,3188.0,12042349960.0,28704768.0,0.788552586241955,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:47,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348005010.0,1528348005010.0,2254.0,12116638896.0,28704768.0,0.7934056239873294,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:48,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348005010.0,1528348005010.0,2254.0,12155158664.0,28704768.0,0.7959394829510922,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:49,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348005010.0,1528348005010.0,2254.0,12195328336.0,28704768.0,0.7985698581560403,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:50,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348005010.0,1528348005010.0,2254.0,13708624896.0,28704768.0,0.8976629687285429,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:51,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348005010.0,1528348005010.0,2254.0,14266416248.0,28704768.0,0.9341880501839068,2147483648.0,14575206400.0,804481.0,12.0,804479.0,253216.0,8292.0,34940.0,15271460864.0,0
2018-06-07 05:06:52,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348010010.0,1528348010010.0,1882.0,11937926872.0,28704768.0,0.7817025293330837,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:53,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348010010.0,1528348010010.0,1882.0,11946261816.0,28704768.0,0.7822605788920548,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348010010.0,1528348010010.0,1882.0,11984529936.0,28704768.0,0.7847664373911727,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:55,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528348010010.0,1528348010010.0,1882.0,13358182224.0,28704768.0,0.8747154147832547,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:56,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528348010010.0,1528348010010.0,1882.0,13486129952.0,28704768.0,0.8830936393119646,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:57,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,13492289800.0,28704768.0,0.8834969961391115,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:58,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,13500086128.0,28704768.0,0.8840075123280622,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:06:59,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,13541272304.0,28704768.0,0.886704449861857,2147483648.0,14658043904.0,804481.0,12.0,804479.0,253245.0,8293.0,34940.0,15271460864.0,0
2018-06-07 05:07:00,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,12453651392.0,28704768.0,0.8154852703946267,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:01,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,12552973320.0,28704768.0,0.8219890311601823,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:02,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348015018.0,1528348015018.0,1626.0,12561540128.0,28704768.0,0.8225499996278549,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:03,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348020010.0,1528348020010.0,2365.0,12601205952.0,28704768.0,0.8251473820494348,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:04,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348020010.0,1528348020010.0,2365.0,12641401888.0,28704768.0,0.8277794770636555,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:05,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528348020010.0,1528348020010.0,2365.0,14111726016.0,28704768.0,0.9240586831654144,2147483648.0,14480310272.0,804481.0,12.0,804479.0,253288.0,8294.0,34940.0,15271460864.0,0
2018-06-07 05:07:06,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348020010.0,1528348020010.0,2365.0,12254565784.0,28704768.0,0.8024482847536962,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:07,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348020010.0,1528348020010.0,2365.0,12328374336.0,28704768.0,0.8072819257954653,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348025010.0,1528348025010.0,2770.0,12336841432.0,28704768.0,0.8078363649598258,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:09,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348025010.0,1528348025010.0,2770.0,12341586816.0,28704768.0,0.8081471003925561,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:10,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348025010.0,1528348025010.0,2770.0,13778395032.0,28704768.0,0.9022316302745036,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:11,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348025010.0,1528348025010.0,2770.0,13818843048.0,28704768.0,0.9048802318955412,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:12,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348025010.0,1528348025010.0,2770.0,13829891776.0,28704768.0,0.9056037205059888,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:13,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348030009.0,1528348030009.0,2304.0,13836905288.0,28704768.0,0.906062976634951,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:14,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348030009.0,1528348030009.0,2304.0,13878173216.0,28704768.0,0.9087652674221594,2147483648.0,14467727360.0,804481.0,12.0,804479.0,253346.0,8295.0,34940.0,15271460864.0,0
2018-06-07 05:07:15,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348030009.0,1528348030009.0,2304.0,12699213600.0,28704768.0,0.8315650816312107,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:16,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348030009.0,1528348030009.0,2304.0,12777378760.0,28704768.0,0.8366834629502018,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:17,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348035010.0,1528348035010.0,2261.0,12818487056.0,28704768.0,0.8393753007754163,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:18,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348035010.0,1528348035010.0,2261.0,12823304352.0,28704768.0,0.8396907451224177,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:19,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348035010.0,1528348035010.0,2261.0,12897661152.0,28704768.0,0.8445597488583526,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:20,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348035010.0,1528348035010.0,2261.0,14236351840.0,28704768.0,0.932219384038098,2147483648.0,14555807744.0,804481.0,12.0,804479.0,253385.0,8296.0,34940.0,15271460864.0,0
2018-06-07 05:07:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348035010.0,1528348035010.0,2261.0,11901398872.0,28704768.0,0.7793223431594292,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:22,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348040010.0,1528348040010.0,1621.0,11943243424.0,28704768.0,0.7820507605892392,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:23,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528348040010.0,1528348040010.0,1621.0,12018450704.0,28704768.0,0.7869876242378065,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:24,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528348040010.0,1528348040010.0,1621.0,12057113464.0,28704768.0,0.789519324403515,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:25,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348040010.0,1528348040010.0,1621.0,13502122384.0,28704768.0,0.8841408496700581,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:26,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348040010.0,1528348040010.0,1621.0,13547360960.0,28704768.0,0.8871031449214996,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:27,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348045009.0,1528348045009.0,1766.0,13589938992.0,28704768.0,0.8898912234412416,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:28,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348045009.0,1528348045009.0,1766.0,13631080624.0,28704768.0,0.8925852441617468,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:29,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348045009.0,1528348045009.0,1766.0,13671382240.0,28704768.0,0.8952242592735887,2147483648.0,14360772608.0,804481.0,12.0,804479.0,253412.0,8297.0,34940.0,15271460864.0,0
2018-06-07 05:07:30,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348045009.0,1528348045009.0,1766.0,12753212432.0,28704768.0,0.8351010126387867,2147483648.0,14516486144.0,804481.0,12.0,804479.0,253444.0,8298.0,34940.0,15271460864.0,0
2018-06-07 05:07:31,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348045009.0,1528348045009.0,1766.0,12805855096.0,28704768.0,0.8385481395684766,2147483648.0,14516486144.0,804481.0,12.0,804479.0,253444.0,8298.0,34940.0,15271460864.0,0
2018-06-07 05:07:32,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348050010.0,1528348050010.0,1976.0,12849439392.0,28704768.0,0.841388743776962,2147483648.0,14516486144.0,804481.0,12.0,804479.0,253444.0,8298.0,34940.0,15271460864.0,0
2018-06-07 05:07:33,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348050010.0,1528348050010.0,1976.0,12855414880.0,28704768.0,0.8417933945209238,2147483648.0,14516486144.0,804481.0,12.0,804479.0,253444.0,8298.0,34940.0,15271460864.0,0
2018-06-07 05:07:34,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348050010.0,1528348050010.0,1976.0,12896487416.0,28704768.0,0.8444828907234005,2147483648.0,14516486144.0,804481.0,12.0,804479.0,253444.0,8298.0,34940.0,15271460864.0,0
2018-06-07 05:07:35,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348050010.0,1528348050010.0,1976.0,12015168288.0,28704768.0,0.786760430256111,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:36,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348050010.0,1528348050010.0,1976.0,12583794112.0,28704768.0,0.8240072265557947,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:37,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348055010.0,1528348055010.0,2232.0,12659603912.0,28704768.0,0.8289713750858616,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:38,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348055010.0,1528348055010.0,2232.0,12699114912.0,28704768.0,0.8315586193810777,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:39,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528348055010.0,1528348055010.0,2232.0,12704171944.0,28704768.0,0.8318897620297762,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:40,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528348055010.0,1528348055010.0,2232.0,14132885168.0,28704768.0,0.9254442187201614,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:41,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348055010.0,1528348055010.0,2232.0,14143472208.0,28704768.0,0.926137475252348,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:42,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348060010.0,1528348060010.0,2160.0,14182825216.0,28704768.0,0.9287143739754274,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:43,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348060010.0,1528348060010.0,2160.0,14222442224.0,28704768.0,0.9313085598462364,2147483648.0,14406385664.0,804481.0,12.0,804479.0,253478.0,8299.0,34940.0,15271460864.0,0
2018-06-07 05:07:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348060010.0,1528348060010.0,2160.0,11933696848.0,28704768.0,0.7814378044298146,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:45,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348060010.0,1528348060010.0,2160.0,13415095240.0,28704768.0,0.8784421712806741,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:46,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348060010.0,1528348060010.0,2160.0,13989965784.0,28704768.0,0.916085625899686,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:47,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348065010.0,1528348065010.0,1641.0,14032163848.0,28704768.0,0.9188488234991689,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:48,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348065010.0,1528348065010.0,1641.0,14037384224.0,28704768.0,0.9191906621776352,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:49,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348065010.0,1528348065010.0,1641.0,14079328872.0,28704768.0,0.9219372656868564,2147483648.0,14431027200.0,804481.0,12.0,804479.0,253507.0,8300.0,34940.0,15271460864.0,0
2018-06-07 05:07:50,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348065010.0,1528348065010.0,1641.0,13230957144.0,28704768.0,0.8663839729432712,2147483648.0,14383841280.0,804481.0,12.0,804479.0,253562.0,8301.0,34940.0,15271460864.0,0
2018-06-07 05:07:51,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348065010.0,1528348065010.0,1641.0,13919027272.0,28704768.0,0.9114404572002576,2147483648.0,14383841280.0,804481.0,12.0,804479.0,253562.0,8301.0,34940.0,15271460864.0,0
2018-06-07 05:07:52,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348070010.0,1528348070010.0,1872.0,13961572072.0,28704768.0,0.9142263596347976,2147483648.0,14383841280.0,804481.0,12.0,804479.0,253562.0,8301.0,34940.0,15271460864.0,0
2018-06-07 05:07:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348070010.0,1528348070010.0,1872.0,14035177984.0,28704768.0,0.9190461940079132,2147483648.0,14383841280.0,804481.0,12.0,804479.0,253562.0,8301.0,34940.0,15271460864.0,0
2018-06-07 05:07:54,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348070010.0,1528348070010.0,1872.0,14040981576.0,28704768.0,0.9194262226149787,2147483648.0,14383841280.0,804481.0,12.0,804479.0,253562.0,8301.0,34940.0,15271460864.0,0
2018-06-07 05:07:55,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348070010.0,1528348070010.0,1872.0,13086769024.0,28704768.0,0.8569428387070646,2147483648.0,14405861376.0,804481.0,12.0,804479.0,253594.0,8302.0,34940.0,15271460864.0,0
2018-06-07 05:07:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348070010.0,1528348070010.0,1872.0,13165705528.0,28704768.0,0.8621117288808972,2147483648.0,14405861376.0,804481.0,12.0,804479.0,253594.0,8302.0,34940.0,15271460864.0,0
2018-06-07 05:07:57,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348075009.0,1528348075009.0,1574.0,13170500344.0,28704768.0,0.8624257012010766,2147483648.0,14405861376.0,804481.0,12.0,804479.0,253594.0,8302.0,34940.0,15271460864.0,0
2018-06-07 05:07:58,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348075009.0,1528348075009.0,1574.0,13244522944.0,28704768.0,0.8672728209795451,2147483648.0,14405861376.0,804481.0,12.0,804479.0,253594.0,8302.0,34940.0,15271460864.0,0
2018-06-07 05:07:59,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348075009.0,1528348075009.0,1574.0,13285397456.0,28704768.0,0.8699493502496658,2147483648.0,14405861376.0,804481.0,12.0,804479.0,253594.0,8302.0,34940.0,15271460864.0,0
2018-06-07 05:08:00,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348075009.0,1528348075009.0,1574.0,12379028624.0,28704768.0,0.8105988506431339,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:01,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348075009.0,1528348075009.0,1574.0,12456666128.0,28704768.0,0.8156725687824805,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:02,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348080010.0,1528348080010.0,1558.0,12464210376.0,28704768.0,0.8161766897744773,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:03,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348080010.0,1528348080010.0,1558.0,12470038272.0,28704768.0,0.8165583098468399,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:04,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348080010.0,1528348080010.0,1558.0,12510355080.0,28704768.0,0.8191983197554558,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:05,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348080010.0,1528348080010.0,1558.0,14038234920.0,28704768.0,0.919246367130002,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:06,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348080010.0,1528348080010.0,1558.0,14159794192.0,28704768.0,0.9272062652093374,2147483648.0,14317256704.0,804481.0,12.0,804479.0,253628.0,8303.0,34940.0,15271460864.0,0
2018-06-07 05:08:07,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348085010.0,1528348085010.0,1630.0,11898728808.0,28704768.0,0.7791480405158441,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:08,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348085010.0,1528348085010.0,1630.0,11907115248.0,28704768.0,0.7796971981946468,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:09,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348085010.0,1528348085010.0,1630.0,11946192704.0,28704768.0,0.7822560533263204,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:10,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348085010.0,1528348085010.0,1630.0,13494442784.0,28704768.0,0.8836379770196686,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:11,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348085010.0,1528348085010.0,1630.0,13536593824.0,28704768.0,0.8863980954114437,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:12,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348090010.0,1528348090010.0,2009.0,13546732152.0,28704768.0,0.8870619695548728,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:13,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348090010.0,1528348090010.0,2009.0,13554164280.0,28704768.0,0.8875486373377515,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:14,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348090010.0,1528348090010.0,2009.0,13594657168.0,28704768.0,0.8901893293029232,2147483648.0,14352384000.0,804481.0,12.0,804479.0,253677.0,8304.0,34940.0,15271460864.0,0
2018-06-07 05:08:15,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348090010.0,1528348090010.0,2009.0,12961564200.0,28704768.0,0.8487442239762925,2147483648.0,14284226560.0,804481.0,12.0,804479.0,253713.0,8305.0,34940.0,15271460864.0,0
2018-06-07 05:08:16,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348090010.0,1528348090010.0,2009.0,13039711264.0,28704768.0,0.8538614203398845,2147483648.0,14284226560.0,804481.0,12.0,804479.0,253713.0,8305.0,34940.0,15271460864.0,0
2018-06-07 05:08:17,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348095011.0,1528348095011.0,2226.0,13081103144.0,28704768.0,0.8565718277048783,2147483648.0,14284226560.0,804481.0,12.0,804479.0,253713.0,8305.0,34940.0,15271460864.0,0
2018-06-07 05:08:18,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348095011.0,1528348095011.0,2226.0,13086356280.0,28704768.0,0.8569158115612221,2147483648.0,14284226560.0,804481.0,12.0,804479.0,253713.0,8305.0,34940.0,15271460864.0,0
2018-06-07 05:08:19,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348095011.0,1528348095011.0,2226.0,13127391352.0,28704768.0,0.8595903936698849,2147483648.0,14284226560.0,804481.0,12.0,804479.0,253713.0,8305.0,34940.0,15271460864.0,0
2018-06-07 05:08:20,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348095011.0,1528348095011.0,2226.0,12355292160.0,28704768.0,0.809044548522899,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:21,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348095011.0,1528348095011.0,2226.0,12425828128.0,28704768.0,0.8136633579890108,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:22,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,12468082640.0,28704768.0,0.8164302518949899,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:23,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,12476119920.0,28704768.0,0.816956546011288,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:24,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,12514973008.0,28704768.0,0.8195007091628035,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:25,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,14071340320.0,28704768.0,0.9214141623589468,2147483648.0,14313586688.0,804481.0,12.0,804479.0,253747.0,8306.0,34940.0,15271460864.0,0
2018-06-07 05:08:26,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,12368781264.0,28704768.0,0.8099278369076924,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:27,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348100011.0,1528348100011.0,1654.0,12408168632.0,28704768.0,0.8125069855792416,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:28,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348105010.0,1528348105010.0,2402.0,12482099688.0,28704768.0,0.8173481109082715,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:29,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348105010.0,1528348105010.0,2402.0,12489804320.0,28704768.0,0.8178419360941629,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:30,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348105010.0,1528348105010.0,2402.0,13881785016.0,28704768.0,0.9089910873375368,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:31,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348105010.0,1528348105010.0,2402.0,13958828600.0,28704768.0,0.9140360260428848,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:32,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348110011.0,1528348110011.0,2040.0,14000212664.0,28704768.0,0.9167459216035352,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348110011.0,1528348110011.0,2040.0,14039504624.0,28704768.0,0.9193188228046656,2147483648.0,14207156224.0,804481.0,12.0,804479.0,253777.0,8307.0,34940.0,15271460864.0,0
2018-06-07 05:08:34,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348110011.0,1528348110011.0,2040.0,11936753568.0,28704768.0,0.7816374259347347,2147483648.0,14240710656.0,804481.0,12.0,804479.0,253807.0,8308.0,34940.0,15271460864.0,0
2018-06-07 05:08:35,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348110011.0,1528348110011.0,2040.0,13410376096.0,28704768.0,0.8781331540856575,2147483648.0,14240710656.0,804481.0,12.0,804479.0,253807.0,8308.0,34940.0,15271460864.0,0
2018-06-07 05:08:36,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348110011.0,1528348110011.0,2040.0,14015158368.0,28704768.0,0.917735277116708,2147483648.0,14240710656.0,804481.0,12.0,804479.0,253807.0,8308.0,34940.0,15271460864.0,0
2018-06-07 05:08:37,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348115010.0,1528348115010.0,1710.0,12019770440.0,28704768.0,0.7870740426893059,2147483648.0,14195097600.0,804481.0,12.0,804479.0,253841.0,8309.0,34940.0,15271460864.0,0
2018-06-07 05:08:38,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348115010.0,1528348115010.0,1710.0,12060217712.0,28704768.0,0.7897225955920179,2147483648.0,14195097600.0,804481.0,12.0,804479.0,253841.0,8309.0,34940.0,15271460864.0,0
2018-06-07 05:08:39,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348115010.0,1528348115010.0,1710.0,12098395880.0,28704768.0,0.7922225638884367,2147483648.0,14195097600.0,804481.0,12.0,804479.0,253841.0,8309.0,34940.0,15271460864.0,0
2018-06-07 05:08:40,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348115010.0,1528348115010.0,1710.0,13695216920.0,28704768.0,0.896784992736632,2147483648.0,14195097600.0,804481.0,12.0,804479.0,253841.0,8309.0,34940.0,15271460864.0,0
2018-06-07 05:08:41,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348115010.0,1528348115010.0,1710.0,12089770264.0,28704768.0,0.791657744577644,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:42,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,12100876328.0,28704768.0,0.7923849876422667,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:43,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,12141675744.0,28704768.0,0.7950560620314995,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,12215789040.0,28704768.0,0.7999096582041308,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:45,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,13668450704.0,28704768.0,0.8950322975466717,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:46,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,13712832024.0,28704768.0,0.8979384582863179,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:47,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348120010.0,1528348120010.0,1631.0,13755003816.0,28704768.0,0.9006993980795366,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:48,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348125010.0,1528348125010.0,2351.0,13760135312.0,28704768.0,0.9010359542247393,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:49,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348125010.0,1528348125010.0,2351.0,13801208880.0,28704768.0,0.903725518004248,2147483648.0,14260109312.0,804481.0,12.0,804479.0,253890.0,8310.0,34940.0,15271460864.0,0
2018-06-07 05:08:50,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348125010.0,1528348125010.0,2351.0,13124760664.0,28704768.0,0.8594188826387317,2147483648.0,14174650368.0,804481.0,12.0,804479.0,253920.0,8311.0,34940.0,15271460864.0,0
2018-06-07 05:08:51,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348125010.0,1528348125010.0,2351.0,13186459632.0,28704768.0,0.8634707412363507,2147483648.0,14174650368.0,804481.0,12.0,804479.0,253920.0,8311.0,34940.0,15271460864.0,0
2018-06-07 05:08:52,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348130010.0,1528348130010.0,1654.0,13231615360.0,28704768.0,0.8664276114665228,2147483648.0,14174650368.0,804481.0,12.0,804479.0,253920.0,8311.0,34940.0,15271460864.0,0
2018-06-07 05:08:53,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348130010.0,1528348130010.0,1654.0,13271984512.0,28704768.0,0.8690705114719273,2147483648.0,14174650368.0,804481.0,12.0,804479.0,253920.0,8311.0,34940.0,15271460864.0,0
2018-06-07 05:08:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348130010.0,1528348130010.0,1654.0,13276810272.0,28704768.0,0.8693870475285003,2147483648.0,14174650368.0,804481.0,12.0,804479.0,253920.0,8311.0,34940.0,15271460864.0,0
2018-06-07 05:08:55,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348130010.0,1528348130010.0,1654.0,12639075872.0,28704768.0,0.8276271657673941,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:08:56,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348130010.0,1528348130010.0,1654.0,12704020312.0,28704768.0,0.831879832920744,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:08:57,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348135010.0,1528348135010.0,2214.0,12711884872.0,28704768.0,0.8323948170516033,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:08:58,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348135010.0,1528348135010.0,2214.0,12718888056.0,28704768.0,0.8328425578447659,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:08:59,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348135010.0,1528348135010.0,2214.0,12726662368.0,28704768.0,0.8333624714319929,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:00,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348135010.0,1528348135010.0,2214.0,12982383168.0,28704768.0,0.8501074837315576,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:01,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348135010.0,1528348135010.0,2214.0,13026659816.0,28704768.0,0.8530067903790557,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:02,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528348140011.0,1528348140010.0,1677.0,13068652008.0,28704768.0,0.8557456681048009,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:03,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348140011.0,1528348140010.0,1677.0,13107919568.0,28704768.0,0.858327810596025,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:04,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348140011.0,1528348140010.0,1677.0,13148215568.0,28704768.0,0.860966457963088,2147483648.0,14204010496.0,804481.0,12.0,804479.0,253960.0,8312.0,34940.0,15271460864.0,0
2018-06-07 05:09:05,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348140011.0,1528348140010.0,1677.0,12333396536.0,28704768.0,0.8076107875883693,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:06,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348140011.0,1528348140010.0,1677.0,12522636024.0,28704768.0,0.8200024958660038,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:07,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,12571786912.0,28704768.0,0.8232209756458829,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:08,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,12579557984.0,28704768.0,0.8237164892098695,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:09,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,12585093856.0,28704768.0,0.8240923358987433,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:10,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,13554770024.0,28704768.0,0.88758830243629,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:11,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,13628886680.0,28704768.0,0.8924415811540268,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:12,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348145010.0,1528348145010.0,1872.0,13671460864.0,28704768.0,0.8952294077004944,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:13,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348150010.0,1528348150009.0,2378.0,13680074080.0,28704768.0,0.8957934150391966,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:14,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348150010.0,1528348150009.0,2378.0,13687527688.0,28704768.0,0.8962814893672768,2147483648.0,14081851392.0,804481.0,12.0,804479.0,253996.0,8313.0,34940.0,15271460864.0,0
2018-06-07 05:09:15,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348150010.0,1528348150009.0,2378.0,12961385128.0,28704768.0,0.8487324980516022,2147483648.0,14173601792.0,804481.0,12.0,804479.0,254025.0,8314.0,34940.0,15271460864.0,0
2018-06-07 05:09:16,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348150010.0,1528348150009.0,2378.0,13056066824.0,28704768.0,0.8549324089077533,2147483648.0,14173601792.0,804481.0,12.0,804479.0,254025.0,8314.0,34940.0,15271460864.0,0
2018-06-07 05:09:17,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348155010.0,1528348155010.0,1586.0,13098582960.0,28704768.0,0.8577164343771323,2147483648.0,14173601792.0,804481.0,12.0,804479.0,254025.0,8314.0,34940.0,15271460864.0,0
2018-06-07 05:09:18,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348155010.0,1528348155010.0,1586.0,13103599136.0,28704768.0,0.8580449017087564,2147483648.0,14173601792.0,804481.0,12.0,804479.0,254025.0,8314.0,34940.0,15271460864.0,0
2018-06-07 05:09:19,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348155010.0,1528348155010.0,1586.0,13178785976.0,28704768.0,0.8629682578087114,2147483648.0,14173601792.0,804481.0,12.0,804479.0,254025.0,8314.0,34940.0,15271460864.0,0
2018-06-07 05:09:20,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348155010.0,1528348155010.0,1586.0,12727288176.0,28704768.0,0.8334034503537592,2147483648.0,13972275200.0,804481.0,12.0,804479.0,254054.0,8315.0,34940.0,15271460864.0,0
2018-06-07 05:09:21,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348155010.0,1528348155010.0,1586.0,13281080368.0,28704768.0,0.8696666603329352,2147483648.0,13972275200.0,804481.0,12.0,804479.0,254054.0,8315.0,34940.0,15271460864.0,0
2018-06-07 05:09:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348160010.0,1528348160010.0,2243.0,13355976560.0,28704768.0,0.8745709843309459,2147483648.0,13972275200.0,804481.0,12.0,804479.0,254054.0,8315.0,34940.0,15271460864.0,0
2018-06-07 05:09:23,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348160010.0,1528348160010.0,2243.0,13363630432.0,28704768.0,0.8750721722702114,2147483648.0,13972275200.0,804481.0,12.0,804479.0,254054.0,8315.0,34940.0,15271460864.0,0
2018-06-07 05:09:24,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348160010.0,1528348160010.0,2243.0,13402850720.0,28704768.0,0.8776403802726597,2147483648.0,13972275200.0,804481.0,12.0,804479.0,254054.0,8315.0,34940.0,15271460864.0,0
2018-06-07 05:09:25,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348160010.0,1528348160010.0,2243.0,12793892040.0,28704768.0,0.8377647792792065,2147483648.0,14126415872.0,804481.0,12.0,804479.0,254084.0,8316.0,34940.0,15271460864.0,0
2018-06-07 05:09:26,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348160010.0,1528348160010.0,2243.0,12835432464.0,28704768.0,0.8404849135459893,2147483648.0,14126415872.0,804481.0,12.0,804479.0,254084.0,8316.0,34940.0,15271460864.0,0
2018-06-07 05:09:27,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348165010.0,1528348165010.0,1618.0,12841683504.0,28704768.0,0.8408942417730443,2147483648.0,14126415872.0,804481.0,12.0,804479.0,254084.0,8316.0,34940.0,15271460864.0,0
2018-06-07 05:09:28,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348165010.0,1528348165010.0,1618.0,12883512200.0,28704768.0,0.8436332525574418,2147483648.0,14126415872.0,804481.0,12.0,804479.0,254084.0,8316.0,34940.0,15271460864.0,0
2018-06-07 05:09:29,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348165010.0,1528348165010.0,1618.0,12924092792.0,28704768.0,0.8462905354697572,2147483648.0,14126415872.0,804481.0,12.0,804479.0,254084.0,8316.0,34940.0,15271460864.0,0
2018-06-07 05:09:30,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348165010.0,1528348165010.0,1618.0,12367115920.0,28704768.0,0.8098187874844034,2147483648.0,13934526464.0,804481.0,12.0,804479.0,254118.0,8317.0,34940.0,15271460864.0,0
2018-06-07 05:09:31,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348165010.0,1528348165010.0,1618.0,12411839944.0,28704768.0,0.8127473890372142,2147483648.0,13934526464.0,804481.0,12.0,804479.0,254118.0,8317.0,34940.0,15271460864.0,0
2018-06-07 05:09:32,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348170010.0,1528348170010.0,1620.0,12454427792.0,28704768.0,0.8155361103245401,2147483648.0,13934526464.0,804481.0,12.0,804479.0,254118.0,8317.0,34940.0,15271460864.0,0
2018-06-07 05:09:33,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348170010.0,1528348170010.0,1620.0,12493047416.0,28704768.0,0.8180649858750801,2147483648.0,13934526464.0,804481.0,12.0,804479.0,254118.0,8317.0,34940.0,15271460864.0,0
2018-06-07 05:09:34,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348170010.0,1528348170010.0,1620.0,12532987928.0,28704768.0,0.8206803553119462,2147483648.0,13934526464.0,804481.0,12.0,804479.0,254118.0,8317.0,34940.0,15271460864.0,0
2018-06-07 05:09:35,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348170010.0,1528348170010.0,1620.0,12024171376.0,28704768.0,0.787362223108926,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:36,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348170010.0,1528348170010.0,1620.0,12203973296.0,28704768.0,0.7991359441432937,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:37,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348175009.0,1528348175009.0,1765.0,12246514088.0,28704768.0,0.8019215841275,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:38,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348175009.0,1528348175009.0,1765.0,12287192856.0,28704768.0,0.8045852957633589,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:39,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348175009.0,1528348175009.0,1765.0,12325721816.0,28704768.0,0.8071082344882864,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:40,28,83690576.0,-83690576.0,2555904.0,86458368.0,1528348175009.0,1528348175009.0,1765.0,13708873096.0,28704768.0,0.8976792212666734,2147483648.0,14072414208.0,804481.0,12.0,804479.0,254147.0,8318.0,34940.0,15271460864.0,0
2018-06-07 05:09:41,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348175009.0,1528348175009.0,1765.0,11970173448.0,28704768.0,0.7838263512967347,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:42,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348180010.0,1528348180010.0,1996.0,11979296208.0,28704768.0,0.7844237244021136,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:43,30,83690576.0,-83690576.0,2555904.0,86458368.0,1528348180010.0,1528348180010.0,1996.0,12018802472.0,28704768.0,0.7870106585763765,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:44,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348180010.0,1528348180010.0,1996.0,12059976800.0,28704768.0,0.7897068202839354,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:45,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348180010.0,1528348180010.0,1996.0,13517379560.0,28704768.0,0.8851399142740193,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:47,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348185010.0,1528348185010.0,1562.0,13603336768.0,28704768.0,0.8907685315206266,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:48,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348185010.0,1528348185010.0,1562.0,13642907240.0,28704768.0,0.8933596701387585,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:49,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348185010.0,1528348185010.0,1562.0,13649746496.0,28704768.0,0.8938075157025135,2147483648.0,13996916736.0,804481.0,12.0,804479.0,254178.0,8319.0,34940.0,15271460864.0,0
2018-06-07 05:09:50,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348185010.0,1528348185010.0,1562.0,13319748192.0,28704768.0,0.8721986920975683,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254207.0,8320.0,34940.0,15271460864.0,0
2018-06-07 05:09:51,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348185010.0,1528348185010.0,1562.0,13846977680.0,28704768.0,0.9067225331822716,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254207.0,8320.0,34940.0,15271460864.0,0
2018-06-07 05:09:52,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348190010.0,1528348190010.0,1679.0,11967338168.0,28704768.0,0.7836406925686504,2147483648.0,14084997120.0,804481.0,12.0,804479.0,254236.0,8321.0,34940.0,15271460864.0,0
2018-06-07 05:09:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348190010.0,1528348190010.0,1679.0,12008219512.0,28704768.0,0.7863085887419657,2147483648.0,14084997120.0,804481.0,12.0,804479.0,254236.0,8321.0,34940.0,15271460864.0,0
2018-06-07 05:09:54,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348190010.0,1528348190010.0,1679.0,12013178816.0,28704768.0,0.7866424124701211,2147483648.0,14084997120.0,804481.0,12.0,804479.0,254236.0,8321.0,34940.0,15271460864.0,0
2018-06-07 05:09:55,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348190010.0,1528348190010.0,1679.0,13633220904.0,28704768.0,0.8927253931638008,2147483648.0,14084997120.0,804481.0,12.0,804479.0,254236.0,8321.0,34940.0,15271460864.0,0
2018-06-07 05:09:56,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348190010.0,1528348190010.0,1679.0,12257622568.0,28704768.0,0.802648985395717,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:09:57,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348195009.0,1528348195009.0,2188.0,12265148888.0,28704768.0,0.8031418210233643,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:09:58,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348195009.0,1528348195009.0,2188.0,12340170320.0,28704768.0,0.8080543459394874,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:09:59,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348195009.0,1528348195009.0,2188.0,12347907368.0,28704768.0,0.8085609803779935,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:00,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348195009.0,1528348195009.0,2188.0,13818766976.0,28704768.0,0.9048752505777302,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:01,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348195009.0,1528348195009.0,2188.0,13883015960.0,28704768.0,0.9090823781454312,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:02,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348200010.0,1528348200010.0,1932.0,13895067816.0,28704768.0,0.9098622752427729,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:03,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348200010.0,1528348200010.0,1932.0,13932129688.0,28704768.0,0.912298424628304,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:04,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348200010.0,1528348200010.0,1932.0,13972789088.0,28704768.0,0.9149608680161432,2147483648.0,14272167936.0,804481.0,12.0,804479.0,254294.0,8322.0,34940.0,15271460864.0,0
2018-06-07 05:10:05,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348200010.0,1528348200010.0,1932.0,13232194504.0,28704768.0,0.8664655347539645,2147483648.0,14282653696.0,804481.0,12.0,804479.0,254326.0,8323.0,34940.0,15271460864.0,0
2018-06-07 05:10:06,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348200010.0,1528348200010.0,1932.0,13366770152.0,28704768.0,0.8752777662227456,2147483648.0,14282653696.0,804481.0,12.0,804479.0,254326.0,8323.0,34940.0,15271460864.0,0
2018-06-07 05:10:07,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348205010.0,1528348205009.0,1808.0,13375800776.0,28704768.0,0.8758691061135669,2147483648.0,14282653696.0,804481.0,12.0,804479.0,254326.0,8323.0,34940.0,15271460864.0,0
2018-06-07 05:10:08,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348205010.0,1528348205009.0,1808.0,13417720320.0,28704768.0,0.8786140657721951,2147483648.0,14282653696.0,804481.0,12.0,804479.0,254326.0,8323.0,34940.0,15271460864.0,0
2018-06-07 05:10:09,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348205010.0,1528348205009.0,1808.0,13457288848.0,28704768.0,0.8812050770940574,2147483648.0,14282653696.0,804481.0,12.0,804479.0,254326.0,8323.0,34940.0,15271460864.0,0
2018-06-07 05:10:10,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348205010.0,1528348205009.0,1808.0,12866506952.0,28704768.0,0.8425197213667168,2147483648.0,14454620160.0,804481.0,12.0,804479.0,254356.0,8324.0,34940.0,15271460864.0,0
2018-06-07 05:10:11,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348205010.0,1528348205009.0,1808.0,12909077112.0,28704768.0,0.8453072844151447,2147483648.0,14454620160.0,804481.0,12.0,804479.0,254356.0,8324.0,34940.0,15271460864.0,0
2018-06-07 05:10:12,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,12947736040.0,28704768.0,0.8478387336552847,2147483648.0,14454620160.0,804481.0,12.0,804479.0,254356.0,8324.0,34940.0,15271460864.0,0
2018-06-07 05:10:13,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,13021902832.0,28704768.0,0.8526952953595311,2147483648.0,14454620160.0,804481.0,12.0,804479.0,254356.0,8324.0,34940.0,15271460864.0,0
2018-06-07 05:10:14,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,13062906616.0,28704768.0,0.8553802895696567,2147483648.0,14454620160.0,804481.0,12.0,804479.0,254356.0,8324.0,34940.0,15271460864.0,0
2018-06-07 05:10:15,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,12246454928.0,28704768.0,0.8019177102348497,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:16,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,12324534640.0,28704768.0,0.8070304962803589,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:17,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348210010.0,1528348210010.0,1564.0,12400548936.0,28704768.0,0.8120080355398277,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:18,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348215010.0,1528348215010.0,2326.0,12439910712.0,28704768.0,0.8145855084057531,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:19,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348215010.0,1528348215010.0,2326.0,12481539264.0,28704768.0,0.8173114134367597,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:20,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528348215010.0,1528348215010.0,2326.0,14067915480.0,28704768.0,0.921189898286865,2147483648.0,14365491200.0,804481.0,12.0,804479.0,254388.0,8325.0,34940.0,15271460864.0,0
2018-06-07 05:10:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348215010.0,1528348215010.0,2326.0,12304102576.0,28704768.0,0.8056925716258706,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348220010.0,1528348220010.0,2225.0,12381414032.0,28704768.0,0.8107550510237813,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:23,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348220010.0,1528348220010.0,2225.0,12423057472.0,28704768.0,0.8134819309451494,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:24,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348220010.0,1528348220010.0,2225.0,12428483576.0,28704768.0,0.8138372410263737,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:25,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528348220010.0,1528348220010.0,2225.0,13919267960.0,28704768.0,0.9114562178404572,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:26,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348220010.0,1528348220010.0,2225.0,13963472208.0,28704768.0,0.9143507836186536,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:27,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348225010.0,1528348225010.0,1763.0,13969763304.0,28704768.0,0.9147627347774868,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:28,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348225010.0,1528348225010.0,1763.0,13976880120.0,28704768.0,0.9152287554197408,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:29,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348225010.0,1528348225010.0,1763.0,14019075824.0,28704768.0,0.9179917984826,2147483648.0,14424735744.0,804481.0,12.0,804479.0,254414.0,8326.0,34940.0,15271460864.0,0
2018-06-07 05:10:30,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348225010.0,1528348225010.0,1763.0,13097290664.0,28704768.0,0.8576318127412909,2147483648.0,14285799424.0,804481.0,12.0,804479.0,254441.0,8327.0,34940.0,15271460864.0,0
2018-06-07 05:10:31,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348225010.0,1528348225010.0,1763.0,13200098160.0,28704768.0,0.8643638141467591,2147483648.0,14285799424.0,804481.0,12.0,804479.0,254441.0,8327.0,34940.0,15271460864.0,0
2018-06-07 05:10:32,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348230009.0,1528348230009.0,1583.0,13241965736.0,28704768.0,0.8671053708565494,2147483648.0,14285799424.0,804481.0,12.0,804479.0,254441.0,8327.0,34940.0,15271460864.0,0
2018-06-07 05:10:33,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348230009.0,1528348230009.0,1583.0,13246897384.0,28704768.0,0.8674283031577823,2147483648.0,14285799424.0,804481.0,12.0,804479.0,254441.0,8327.0,34940.0,15271460864.0,0
2018-06-07 05:10:34,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348230009.0,1528348230009.0,1583.0,13289221232.0,28704768.0,0.8701997372973787,2147483648.0,14285799424.0,804481.0,12.0,804479.0,254441.0,8327.0,34940.0,15271460864.0,0
2018-06-07 05:10:35,40,83690576.0,-83690576.0,2555904.0,86458368.0,1528348230009.0,1528348230009.0,1583.0,12508227528.0,28704768.0,0.8190590042034632,2147483648.0,14333509632.0,804481.0,12.0,804479.0,254464.0,8328.0,34940.0,15271460864.0,0
2018-06-07 05:10:36,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348230009.0,1528348230009.0,1583.0,13149228168.0,28704768.0,0.8610327646516895,2147483648.0,14333509632.0,804481.0,12.0,804479.0,254464.0,8328.0,34940.0,15271460864.0,0
2018-06-07 05:10:37,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348235010.0,1528348235010.0,1702.0,13157711328.0,28704768.0,0.8615882557127967,2147483648.0,14333509632.0,804481.0,12.0,804479.0,254464.0,8328.0,34940.0,15271460864.0,0
2018-06-07 05:10:38,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348235010.0,1528348235010.0,1702.0,13198725256.0,28704768.0,0.8642739141684775,2147483648.0,14333509632.0,804481.0,12.0,804479.0,254464.0,8328.0,34940.0,15271460864.0,0
2018-06-07 05:10:39,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348235010.0,1528348235010.0,1702.0,13203490816.0,28704768.0,0.8645859707583768,2147483648.0,14333509632.0,804481.0,12.0,804479.0,254464.0,8328.0,34940.0,15271460864.0,0
2018-06-07 05:10:40,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348235010.0,1528348235010.0,1702.0,12359351632.0,28704768.0,0.8093103693265634,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:41,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348235010.0,1528348235010.0,1702.0,12520028072.0,28704768.0,0.8198317229436735,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:42,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348240010.0,1528348240010.0,1716.0,12559692112.0,28704768.0,0.8224289885460431,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:43,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348240010.0,1528348240010.0,1716.0,12601566432.0,28704768.0,0.8251608104962499,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:44,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348240010.0,1528348240010.0,1716.0,12609038048.0,28704768.0,0.8256602403849764,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:45,20,83690576.0,-83690576.0,2555904.0,86458368.0,1528348240010.0,1528348240010.0,1716.0,14070582232.0,28704768.0,0.921354351447068,2147483648.0,14253817856.0,804481.0,12.0,804479.0,254490.0,8329.0,34940.0,15271460864.0,0
2018-06-07 05:10:46,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528348240010.0,1528348240010.0,1716.0,11955174696.0,28704768.0,0.7828442087149888,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:47,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348245010.0,1528348245010.0,1608.0,11995992440.0,28704768.0,0.7855170207244948,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:48,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348245010.0,1528348245010.0,1608.0,12001397808.0,28704768.0,0.7858709729788429,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:49,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348245010.0,1528348245010.0,1608.0,12042438216.0,28704768.0,0.7885474954388751,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:50,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348245010.0,1528348245010.0,1608.0,13418226696.0,28704768.0,0.878647224093099,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:51,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348245010.0,1528348245010.0,1608.0,13560346136.0,28704768.0,0.8879534352843953,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:52,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348250010.0,1528348250010.0,1676.0,13635681368.0,28704768.0,0.8928865083329333,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348250010.0,1528348250010.0,1676.0,13643417848.0,28704768.0,0.8933925681047405,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:54,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348250010.0,1528348250010.0,1676.0,13682546600.0,28704768.0,0.8959553196547418,2147483648.0,14272692224.0,804481.0,12.0,804479.0,254518.0,8330.0,34940.0,15271460864.0,0
2018-06-07 05:10:55,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528348250010.0,1528348250010.0,1676.0,12862288704.0,28704768.0,0.8422312669719978,2147483648.0,14177271808.0,804481.0,12.0,804479.0,254548.0,8331.0,34940.0,15271460864.0,0
2018-06-07 05:10:56,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348250010.0,1528348250010.0,1676.0,12964156720.0,28704768.0,0.8489012185180296,2147483648.0,14177271808.0,804481.0,12.0,804479.0,254548.0,8331.0,34940.0,15271460864.0,0
2018-06-07 05:10:57,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348255010.0,1528348255010.0,1800.0,12969817344.0,28704768.0,0.8492718853488199,2147483648.0,14177271808.0,804481.0,12.0,804479.0,254548.0,8331.0,34940.0,15271460864.0,0
2018-06-07 05:10:58,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348255010.0,1528348255010.0,1800.0,13045304280.0,28704768.0,0.8542148922210668,2147483648.0,14177271808.0,804481.0,12.0,804479.0,254548.0,8331.0,34940.0,15271460864.0,0
2018-06-07 05:10:59,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348255010.0,1528348255010.0,1800.0,13052897680.0,28704768.0,0.8547121203557962,2147483648.0,14177271808.0,804481.0,12.0,804479.0,254548.0,8331.0,34940.0,15271460864.0,0
2018-06-07 05:11:00,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348255010.0,1528348255010.0,1800.0,12300451112.0,28704768.0,0.8054534678470954,2147483648.0,14235467776.0,804481.0,12.0,804479.0,254579.0,8332.0,34940.0,15271460864.0,0
2018-06-07 05:11:01,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348255010.0,1528348255010.0,1800.0,12415600616.0,28704768.0,0.8129936439327669,2147483648.0,14235467776.0,804481.0,12.0,804479.0,254579.0,8332.0,34940.0,15271460864.0,0
2018-06-07 05:11:02,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348260010.0,1528348260010.0,1819.0,12490490056.0,28704768.0,0.8178975257988783,2147483648.0,14235467776.0,804481.0,12.0,804479.0,254579.0,8332.0,34940.0,15271460864.0,0
2018-06-07 05:11:03,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348260010.0,1528348260010.0,1819.0,12496348952.0,28704768.0,0.8182811758014665,2147483648.0,14235467776.0,804481.0,12.0,804479.0,254579.0,8332.0,34940.0,15271460864.0,0
2018-06-07 05:11:04,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348260010.0,1528348260010.0,1819.0,12540352840.0,28704768.0,0.8211626216822422,2147483648.0,14235467776.0,804481.0,12.0,804479.0,254579.0,8332.0,34940.0,15271460864.0,0
2018-06-07 05:11:05,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348260010.0,1528348260010.0,1819.0,11888171744.0,28704768.0,0.7784567468607042,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:06,32,83690576.0,-83690576.0,2555904.0,86458368.0,1528348260010.0,1528348260010.0,1819.0,11933191560.0,28704768.0,0.7814047173529135,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:07,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348265010.0,1528348265010.0,1697.0,12012316104.0,28704768.0,0.7865859206906062,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:08,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348265010.0,1528348265010.0,1697.0,12055290032.0,28704768.0,0.7893999231218539,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:09,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348265010.0,1528348265010.0,1697.0,12060540576.0,28704768.0,0.7897437372498379,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:10,16,83690576.0,-83690576.0,2555904.0,86458368.0,1528348265010.0,1528348265010.0,1697.0,13480939344.0,28704768.0,0.882753749890368,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:11,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348265010.0,1528348265010.0,1697.0,13489280048.0,28704768.0,0.8832999127017899,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:12,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348270011.0,1528348270011.0,1939.0,13499136536.0,28704768.0,0.8839453315053855,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:13,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348270011.0,1528348270011.0,1939.0,13540175896.0,28704768.0,0.8866326552896309,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:14,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348270011.0,1528348270011.0,1939.0,13580336616.0,28704768.0,0.889262444303115,2147483648.0,14062977024.0,804481.0,12.0,804479.0,254603.0,8333.0,34940.0,15271460864.0,0
2018-06-07 05:11:15,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348270011.0,1528348270011.0,1939.0,12957367296.0,28704768.0,0.8484694039026023,2147483648.0,14184611840.0,804481.0,12.0,804479.0,254657.0,8334.0,34940.0,15271460864.0,0
2018-06-07 05:11:16,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348270011.0,1528348270011.0,1939.0,12968338024.0,28704768.0,0.8491877849466752,2147483648.0,14184611840.0,804481.0,12.0,804479.0,254657.0,8334.0,34940.0,15271460864.0,0
2018-06-07 05:11:17,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348275010.0,1528348275010.0,1617.0,13009960536.0,28704768.0,0.8519132944686961,2147483648.0,14184611840.0,804481.0,12.0,804479.0,254657.0,8334.0,34940.0,15271460864.0,0
2018-06-07 05:11:18,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348275010.0,1528348275010.0,1617.0,13049003248.0,28704768.0,0.854469874506958,2147483648.0,14184611840.0,804481.0,12.0,804479.0,254657.0,8334.0,34940.0,15271460864.0,0
2018-06-07 05:11:19,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348275010.0,1528348275010.0,1617.0,13057448584.0,28704768.0,0.8550228887912632,2147483648.0,14184611840.0,804481.0,12.0,804479.0,254657.0,8334.0,34940.0,15271460864.0,0
2018-06-07 05:11:20,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348275010.0,1528348275010.0,1617.0,12584919672.0,28704768.0,0.8240809300482126,2147483648.0,14038859776.0,804481.0,12.0,804479.0,254679.0,8335.0,34940.0,15271460864.0,0
2018-06-07 05:11:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348275010.0,1528348275010.0,1617.0,13068325376.0,28704768.0,0.8557351187538622,2147483648.0,14038859776.0,804481.0,12.0,804479.0,254679.0,8335.0,34940.0,15271460864.0,0
2018-06-07 05:11:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348280010.0,1528348280010.0,2022.0,13113322184.0,28704768.0,0.8586815826449542,2147483648.0,14038859776.0,804481.0,12.0,804479.0,254679.0,8335.0,34940.0,15271460864.0,0
2018-06-07 05:11:23,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348280010.0,1528348280010.0,2022.0,13185972248.0,28704768.0,0.8634388265423774,2147483648.0,14038859776.0,804481.0,12.0,804479.0,254679.0,8335.0,34940.0,15271460864.0,0
2018-06-07 05:11:24,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348280010.0,1528348280010.0,2022.0,13191881248.0,28704768.0,0.8638257574360635,2147483648.0,14038859776.0,804481.0,12.0,804479.0,254679.0,8335.0,34940.0,15271460864.0,0
2018-06-07 05:11:25,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348280010.0,1528348280010.0,2022.0,12562359168.0,28704768.0,0.8226036316940529,2147483648.0,14148960256.0,804481.0,12.0,804479.0,254719.0,8336.0,34940.0,15271460864.0,0
2018-06-07 05:11:26,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348280010.0,1528348280010.0,2022.0,12605419176.0,28704768.0,0.8254232707831664,2147483648.0,14148960256.0,804481.0,12.0,804479.0,254719.0,8336.0,34940.0,15271460864.0,0
2018-06-07 05:11:27,33,83690576.0,-83690576.0,2555904.0,86458368.0,1528348285011.0,1528348285010.0,1557.0,12646593928.0,28704768.0,0.8281194602549322,2147483648.0,14148960256.0,804481.0,12.0,804479.0,254719.0,8336.0,34940.0,15271460864.0,0
2018-06-07 05:11:28,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348285011.0,1528348285010.0,1557.0,12653746704.0,28704768.0,0.8285769693342678,2147483648.0,14148960256.0,804481.0,12.0,804479.0,254719.0,8336.0,34940.0,15271460864.0,0
2018-06-07 05:11:29,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348285011.0,1528348285010.0,1557.0,12662163736.0,28704768.0,0.8291389965087756,2147483648.0,14148960256.0,804481.0,12.0,804479.0,254719.0,8336.0,34940.0,15271460864.0,0
2018-06-07 05:11:30,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348285011.0,1528348285010.0,1557.0,12057603656.0,28704768.0,0.7895514229698778,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:31,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348285011.0,1528348285010.0,1557.0,12070094680.0,28704768.0,0.7903688179860564,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:32,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348290010.0,1528348290010.0,1519.0,12111185648.0,28704768.0,0.793060058618895,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:33,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348290010.0,1528348290010.0,1519.0,12148935936.0,28704768.0,0.7955320086396679,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:34,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348290010.0,1528348290010.0,1519.0,12156521632.0,28704768.0,0.7960287323039955,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:35,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348290010.0,1528348290010.0,1519.0,13800461312.0,28704768.0,0.9036765660404078,2147483648.0,13947109376.0,804481.0,12.0,804479.0,254746.0,8337.0,34940.0,15271460864.0,0
2018-06-07 05:11:36,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348290010.0,1528348290010.0,1519.0,12298618776.0,28704768.0,0.8053334835170881,2147483648.0,14111211520.0,804481.0,12.0,804479.0,254768.0,8338.0,34940.0,15271460864.0,0
2018-06-07 05:11:37,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348295010.0,1528348295010.0,1581.0,12309109632.0,28704768.0,0.8060204417651187,2147483648.0,14111211520.0,804481.0,12.0,804479.0,254768.0,8338.0,34940.0,15271460864.0,0
2018-06-07 05:11:38,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348295010.0,1528348295010.0,1581.0,12349412120.0,28704768.0,0.8086595139769335,2147483648.0,14111211520.0,804481.0,12.0,804479.0,254768.0,8338.0,34940.0,15271460864.0,0
2018-06-07 05:11:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348295010.0,1528348295010.0,1581.0,12355222736.0,28704768.0,0.809040002526899,2147483648.0,14111211520.0,804481.0,12.0,804479.0,254768.0,8338.0,34940.0,15271460864.0,0
2018-06-07 05:11:40,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348295010.0,1528348295010.0,1581.0,13762422768.0,28704768.0,0.9011757323388968,2147483648.0,14111211520.0,804481.0,12.0,804479.0,254768.0,8338.0,34940.0,15271460864.0,0
2018-06-07 05:11:41,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348295010.0,1528348295010.0,1581.0,11893119880.0,28704768.0,0.7787807588228909,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:42,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348300010.0,1528348300010.0,1759.0,11936343648.0,28704768.0,0.7816111211821261,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:43,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348300010.0,1528348300010.0,1759.0,12009985960.0,28704768.0,0.7864333390862167,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:44,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348300010.0,1528348300010.0,1759.0,12017961248.0,28704768.0,0.786945983165897,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:45,17,83690576.0,-83690576.0,2555904.0,86458368.0,1528348300010.0,1528348300010.0,1759.0,13459321672.0,28704768.0,0.8813376522299943,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:46,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348300010.0,1528348300010.0,1759.0,13536154816.0,28704768.0,0.8863693484563285,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:47,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,13577572872.0,28704768.0,0.8890814698682123,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:48,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,13615729336.0,28704768.0,0.8915800169515465,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:49,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,13656468136.0,28704768.0,0.8942476595800285,2147483648.0,13886816256.0,804481.0,12.0,804479.0,254795.0,8339.0,34940.0,15271460864.0,0
2018-06-07 05:11:50,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,13295469800.0,28704768.0,0.8706089036538686,2147483648.0,14055636992.0,804481.0,12.0,804479.0,254820.0,8340.0,34940.0,15271460864.0,0
2018-06-07 05:11:51,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,11892009104.0,28704768.0,0.7787080234107457,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348305010.0,1528348305010.0,1896.0,11933951472.0,28704768.0,0.7814544776218731,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:53,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348310009.0,1528348310009.0,2467.0,11973993056.0,28704768.0,0.7840764654170547,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348310009.0,1528348310009.0,2467.0,11978841768.0,28704768.0,0.7843939669346358,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:55,15,83690576.0,-83690576.0,2555904.0,86458368.0,1528348310009.0,1528348310009.0,2467.0,13455773760.0,28704768.0,0.8811058666770912,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:56,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348310009.0,1528348310009.0,2467.0,13499307264.0,28704768.0,0.8839565110514368,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:57,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348315010.0,1528348315010.0,2173.0,13505708272.0,28704768.0,0.8843756594261079,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:58,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348315010.0,1528348315010.0,2173.0,13513308024.0,28704768.0,0.8848733035000887,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:11:59,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348315010.0,1528348315010.0,2173.0,13521860496.0,28704768.0,0.8854333332232543,2147483648.0,14083948544.0,804481.0,12.0,804479.0,254842.0,8341.0,34940.0,15271460864.0,0
2018-06-07 05:12:00,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348315010.0,1528348315010.0,2173.0,12440592672.0,28704768.0,0.8146179280939811,2147483648.0,14255390720.0,804481.0,12.0,804479.0,254867.0,8342.0,34940.0,15271460864.0,0
2018-06-07 05:12:01,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348315010.0,1528348315010.0,2173.0,12484951896.0,28704768.0,0.8175221107648448,2147483648.0,14255390720.0,804481.0,12.0,804479.0,254867.0,8342.0,34940.0,15271460864.0,0
2018-06-07 05:12:02,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348320010.0,1528348320010.0,1704.0,12492556704.0,28704768.0,0.8180200859138973,2147483648.0,14255390720.0,804481.0,12.0,804479.0,254867.0,8342.0,34940.0,15271460864.0,0
2018-06-07 05:12:03,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348320010.0,1528348320010.0,1704.0,12498238920.0,28704768.0,0.8183921666238309,2147483648.0,14255390720.0,804481.0,12.0,804479.0,254867.0,8342.0,34940.0,15271460864.0,0
2018-06-07 05:12:04,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348320010.0,1528348320010.0,1704.0,12538031776.0,28704768.0,0.8209978673065864,2147483648.0,14255390720.0,804481.0,12.0,804479.0,254867.0,8342.0,34940.0,15271460864.0,0
2018-06-07 05:12:05,18,83690576.0,-83690576.0,2555904.0,86458368.0,1528348320010.0,1528348320010.0,1704.0,11855574936.0,28704768.0,0.7763222550599335,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:06,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348320010.0,1528348320010.0,1704.0,11917473224.0,28704768.0,0.7803754552449869,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:07,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348325010.0,1528348325009.0,2268.0,11994900240.0,28704768.0,0.7854455016989264,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:08,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348325010.0,1528348325009.0,2268.0,12035788712.0,28704768.0,0.7881229450924649,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:09,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348325010.0,1528348325009.0,2268.0,12074559120.0,28704768.0,0.7906616942236234,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:10,29,83690576.0,-83690576.0,2555904.0,86458368.0,1528348325010.0,1528348325009.0,2268.0,13578580656.0,28704768.0,0.8891474611973311,2147483648.0,14027849728.0,804481.0,12.0,804479.0,254891.0,8343.0,34940.0,15271460864.0,0
2018-06-07 05:12:11,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528348325010.0,1528348325009.0,2268.0,12190039736.0,28704768.0,0.7982235520595182,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:12,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348330010.0,1528348330010.0,1845.0,12229273880.0,28704768.0,0.8007926673752959,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:13,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348330010.0,1528348330010.0,1845.0,12270294392.0,28704768.0,0.8034787569619639,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:14,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348330010.0,1528348330010.0,1845.0,12311618504.0,28704768.0,0.8061847267685209,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:15,40,83690576.0,-83690576.0,2555904.0,86458368.0,1528348330010.0,1528348330010.0,1845.0,13690859896.0,28704768.0,0.8964996877459175,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:16,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348330010.0,1528348330010.0,1845.0,13735083776.0,28704768.0,0.8993955390592815,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:17,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348335010.0,1528348335009.0,2014.0,13743467888.0,28704768.0,0.8999445442968723,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:18,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348335010.0,1528348335009.0,2014.0,13781575464.0,28704768.0,0.9024398901147588,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:19,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348335010.0,1528348335009.0,2014.0,13788329296.0,28704768.0,0.9028821419765908,2147483648.0,14195621888.0,804481.0,12.0,804479.0,254915.0,8344.0,34940.0,15271460864.0,0
2018-06-07 05:12:20,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348335010.0,1528348335009.0,2014.0,13089887768.0,28704768.0,0.8571470591171336,2147483648.0,14066122752.0,804481.0,12.0,804479.0,254947.0,8345.0,34940.0,15271460864.0,0
2018-06-07 05:12:21,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348335010.0,1528348335009.0,2014.0,13185123328.0,28704768.0,0.8633832378853681,2147483648.0,14066122752.0,804481.0,12.0,804479.0,254947.0,8345.0,34940.0,15271460864.0,0
2018-06-07 05:12:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348340010.0,1528348340009.0,2293.0,13226151040.0,28704768.0,0.8660697989397015,2147483648.0,14066122752.0,804481.0,12.0,804479.0,254947.0,8345.0,34940.0,15271460864.0,0
2018-06-07 05:12:23,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348340010.0,1528348340009.0,2293.0,13301144344.0,28704768.0,0.8709804819888121,2147483648.0,14066122752.0,804481.0,12.0,804479.0,254947.0,8345.0,34940.0,15271460864.0,0
2018-06-07 05:12:24,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348340010.0,1528348340009.0,2293.0,13305958384.0,28704768.0,0.871295713127658,2147483648.0,14066122752.0,804481.0,12.0,804479.0,254947.0,8345.0,34940.0,15271460864.0,0
2018-06-07 05:12:25,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348340010.0,1528348340009.0,2293.0,12713839712.0,28704768.0,0.8325228231420101,2147483648.0,14146863104.0,804481.0,12.0,804479.0,254969.0,8346.0,34940.0,15271460864.0,0
2018-06-07 05:12:26,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348340010.0,1528348340009.0,2293.0,12758687808.0,28704768.0,0.8354595491304008,2147483648.0,14146863104.0,804481.0,12.0,804479.0,254969.0,8346.0,34940.0,15271460864.0,0
2018-06-07 05:12:27,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348345010.0,1528348345010.0,1509.0,12763913480.0,28704768.0,0.8358017345995276,2147483648.0,14146863104.0,804481.0,12.0,804479.0,254969.0,8346.0,34940.0,15271460864.0,0
2018-06-07 05:12:28,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348345010.0,1528348345010.0,1509.0,12804257808.0,28704768.0,0.8384435465623309,2147483648.0,14146863104.0,804481.0,12.0,804479.0,254969.0,8346.0,34940.0,15271460864.0,0
2018-06-07 05:12:29,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348345010.0,1528348345010.0,1509.0,12845870392.0,28704768.0,0.8411678685096882,2147483648.0,14146863104.0,804481.0,12.0,804479.0,254969.0,8346.0,34940.0,15271460864.0,0
2018-06-07 05:12:30,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528348345010.0,1528348345010.0,1509.0,12082720032.0,28704768.0,0.7911960839635885,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:31,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348345010.0,1528348345010.0,1509.0,12180719688.0,28704768.0,0.7976132602162559,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:32,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348350010.0,1528348350010.0,1862.0,12222861360.0,28704768.0,0.8003625044682562,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:33,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348350010.0,1528348350010.0,1862.0,12228741752.0,28704768.0,0.8007578227717088,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:34,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348350010.0,1528348350010.0,1862.0,12236905496.0,28704768.0,0.8012923979556223,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:35,14,83690576.0,-83690576.0,2555904.0,86458368.0,1528348350010.0,1528348350010.0,1862.0,13842047616.0,28704768.0,0.906389443895968,2147483648.0,13990625280.0,804481.0,12.0,804479.0,254992.0,8347.0,34940.0,15271460864.0,0
2018-06-07 05:12:36,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348350010.0,1528348350010.0,1862.0,12290478008.0,28704768.0,0.8048004128388799,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:37,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348355010.0,1528348355010.0,2254.0,12299418456.0,28704768.0,0.8053858478591194,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:38,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348355010.0,1528348355010.0,2254.0,12306591672.0,28704768.0,0.805855561664752,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:39,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348355010.0,1528348355010.0,2254.0,12345289952.0,28704768.0,0.8083787031207756,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:40,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348355010.0,1528348355010.0,2254.0,13209579688.0,28704768.0,0.8649846799620492,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:41,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348355010.0,1528348355010.0,2254.0,13254837456.0,28704768.0,0.8679482319367452,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:42,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348360010.0,1528348360010.0,1622.0,13293974680.0,28704768.0,0.8705110007738943,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:43,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528348360010.0,1528348360010.0,1622.0,13366554632.0,28704768.0,0.8752527690071288,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348360010.0,1528348360010.0,1622.0,13407017528.0,28704768.0,0.8779132296115086,2147483648.0,14086045696.0,804481.0,12.0,804479.0,255029.0,8348.0,34940.0,15271460864.0,0
2018-06-07 05:12:45,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348360010.0,1528348360010.0,1622.0,12910984936.0,28704768.0,0.8454199672825747,2147483648.0,14015791104.0,804481.0,12.0,804479.0,255054.0,8349.0,34940.0,15271460864.0,0
2018-06-07 05:12:46,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348360010.0,1528348360010.0,1622.0,12953327872.0,28704768.0,0.8481921149099046,2147483648.0,14015791104.0,804481.0,12.0,804479.0,255054.0,8349.0,34940.0,15271460864.0,0
2018-06-07 05:12:47,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348365010.0,1528348365010.0,1730.0,13027501256.0,28704768.0,0.8530491082689914,2147483648.0,14015791104.0,804481.0,12.0,804479.0,255054.0,8349.0,34940.0,15271460864.0,0
2018-06-07 05:12:48,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348365010.0,1528348365010.0,1730.0,13066138224.0,28704768.0,0.855579119532752,2147483648.0,14015791104.0,804481.0,12.0,804479.0,255054.0,8349.0,34940.0,15271460864.0,0
2018-06-07 05:12:49,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348365010.0,1528348365010.0,1730.0,13072886232.0,28704768.0,0.8560209900296282,2147483648.0,14015791104.0,804481.0,12.0,804479.0,255054.0,8349.0,34940.0,15271460864.0,0
2018-06-07 05:12:50,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348365010.0,1528348365010.0,1730.0,12638001184.0,28704768.0,0.8275567934559585,2147483648.0,14044626944.0,804481.0,12.0,804479.0,255077.0,8350.0,34940.0,15271460864.0,0
2018-06-07 05:12:51,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348365010.0,1528348365010.0,1730.0,13134532560.0,28704768.0,0.8600704724302137,2147483648.0,14044626944.0,804481.0,12.0,804479.0,255077.0,8350.0,34940.0,15271460864.0,0
2018-06-07 05:12:52,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,13207809688.0,28704768.0,0.8648687774943179,2147483648.0,14044626944.0,804481.0,12.0,804479.0,255077.0,8350.0,34940.0,15271460864.0,0
2018-06-07 05:12:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,13215469600.0,28704768.0,0.8653703609425693,2147483648.0,14044626944.0,804481.0,12.0,804479.0,255077.0,8350.0,34940.0,15271460864.0,0
2018-06-07 05:12:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,13220651872.0,28704768.0,0.8657097045093799,2147483648.0,14044626944.0,804481.0,12.0,804479.0,255077.0,8350.0,34940.0,15271460864.0,0
2018-06-07 05:12:55,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,12711578688.0,28704768.0,0.832374767627208,2147483648.0,13939769344.0,804481.0,12.0,804479.0,255100.0,8351.0,34940.0,15271460864.0,0
2018-06-07 05:12:56,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,12752984160.0,28704768.0,0.8350860650183833,2147483648.0,13939769344.0,804481.0,12.0,804479.0,255100.0,8351.0,34940.0,15271460864.0,0
2018-06-07 05:12:57,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348370010.0,1528348370010.0,1675.0,12795709232.0,28704768.0,0.8378837719555577,2147483648.0,13939769344.0,804481.0,12.0,804479.0,255100.0,8351.0,34940.0,15271460864.0,0
2018-06-07 05:12:58,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348375010.0,1528348375010.0,2425.0,12870666728.0,28704768.0,0.8427819626830955,2147483648.0,13939769344.0,804481.0,12.0,804479.0,255100.0,8351.0,34940.0,15271460864.0,0
2018-06-07 05:12:59,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348375010.0,1528348375010.0,2425.0,12912363496.0,28704768.0,0.845522482164022,2147483648.0,13939769344.0,804481.0,12.0,804479.0,255100.0,8351.0,34940.0,15271460864.0,0
2018-06-07 05:13:00,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348375010.0,1528348375010.0,2425.0,12540887864.0,28704768.0,0.8211976559206012,2147483648.0,14021558272.0,804481.0,12.0,804479.0,255122.0,8352.0,34940.0,15271460864.0,0
2018-06-07 05:13:01,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348375010.0,1528348375010.0,2425.0,12617289728.0,28704768.0,0.8261909437716515,2147483648.0,14021558272.0,804481.0,12.0,804479.0,255122.0,8352.0,34940.0,15271460864.0,0
2018-06-07 05:13:02,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348380011.0,1528348380011.0,2055.0,12664114352.0,28704768.0,0.8292667260048187,2147483648.0,14021558272.0,804481.0,12.0,804479.0,255122.0,8352.0,34940.0,15271460864.0,0
2018-06-07 05:13:03,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348380011.0,1528348380011.0,2055.0,12669369552.0,28704768.0,0.8296108450152264,2147483648.0,14021558272.0,804481.0,12.0,804479.0,255122.0,8352.0,34940.0,15271460864.0,0
2018-06-07 05:13:04,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348380011.0,1528348380011.0,2055.0,12743716568.0,28704768.0,0.8344792080789895,2147483648.0,14021558272.0,804481.0,12.0,804479.0,255122.0,8352.0,34940.0,15271460864.0,0
2018-06-07 05:13:05,35,83690576.0,-83690576.0,2555904.0,86458368.0,1528348380011.0,1528348380011.0,2055.0,12340070928.0,28704768.0,0.8080478375902939,2147483648.0,13954973696.0,804481.0,12.0,804479.0,255147.0,8353.0,34940.0,15271460864.0,0
2018-06-07 05:13:06,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348380011.0,1528348380011.0,2055.0,12345925576.0,28704768.0,0.8084312094269596,2147483648.0,13954973696.0,804481.0,12.0,804479.0,255147.0,8353.0,34940.0,15271460864.0,0
2018-06-07 05:13:07,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348385011.0,1528348385011.0,1725.0,12359541408.0,28704768.0,0.8093227961665161,2147483648.0,13954973696.0,804481.0,12.0,804479.0,255147.0,8353.0,34940.0,15271460864.0,0
2018-06-07 05:13:08,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348385011.0,1528348385011.0,1725.0,12401210688.0,28704768.0,0.8120513681329499,2147483648.0,13954973696.0,804481.0,12.0,804479.0,255147.0,8353.0,34940.0,15271460864.0,0
2018-06-07 05:13:09,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348385011.0,1528348385011.0,1725.0,12439357952.0,28704768.0,0.8145493127853783,2147483648.0,13954973696.0,804481.0,12.0,804479.0,255147.0,8353.0,34940.0,15271460864.0,0
2018-06-07 05:13:10,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348385011.0,1528348385011.0,1725.0,11942950944.0,28704768.0,0.7820437776292625,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:11,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348385011.0,1528348385011.0,1725.0,12020521904.0,28704768.0,0.7871232497695382,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:12,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348390011.0,1528348390010.0,1643.0,12061176120.0,28704768.0,0.7897853537006583,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:13,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348390011.0,1528348390010.0,1643.0,12135470656.0,28704768.0,0.7946502802889939,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:14,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348390011.0,1528348390010.0,1643.0,12176480920.0,28704768.0,0.7973356988200183,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:15,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348390011.0,1528348390010.0,1643.0,13733035720.0,28704768.0,0.8992614290341674,2147483648.0,13992198144.0,804481.0,12.0,804479.0,255174.0,8354.0,34940.0,15271460864.0,0
2018-06-07 05:13:16,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348390011.0,1528348390010.0,1643.0,12385618368.0,28704768.0,0.8110303577568727,2147483648.0,13989052416.0,804481.0,12.0,804479.0,255201.0,8355.0,34940.0,15271460864.0,0
2018-06-07 05:13:17,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348395010.0,1528348395010.0,1904.0,12427740208.0,28704768.0,0.8137789655275248,2147483648.0,13989052416.0,804481.0,12.0,804479.0,255201.0,8355.0,34940.0,15271460864.0,0
2018-06-07 05:13:18,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348395010.0,1528348395010.0,1904.0,12466718784.0,28704768.0,0.8163409443944079,2147483648.0,13989052416.0,804481.0,12.0,804479.0,255201.0,8355.0,34940.0,15271460864.0,0
2018-06-07 05:13:19,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348395010.0,1528348395010.0,1904.0,12541072712.0,28704768.0,0.8212097600671296,2147483648.0,13989052416.0,804481.0,12.0,804479.0,255201.0,8355.0,34940.0,15271460864.0,0
2018-06-07 05:13:20,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348395010.0,1528348395010.0,1904.0,12137735320.0,28704768.0,0.7947985741568935,2147483648.0,13982236672.0,804481.0,12.0,804479.0,255244.0,8356.0,34940.0,15271460864.0,0
2018-06-07 05:13:21,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348395010.0,1528348395010.0,1904.0,12229481672.0,28704768.0,0.8008062739321178,2147483648.0,13982236672.0,804481.0,12.0,804479.0,255244.0,8356.0,34940.0,15271460864.0,0
2018-06-07 05:13:22,3,83690576.0,-83690576.0,2555904.0,86458368.0,1528348400010.0,1528348400010.0,1633.0,12304341192.0,28704768.0,0.8057081965881532,2147483648.0,13982236672.0,804481.0,12.0,804479.0,255244.0,8356.0,34940.0,15271460864.0,0
2018-06-07 05:13:23,4,83690576.0,-83690576.0,2555904.0,86458368.0,1528348400010.0,1528348400010.0,1633.0,12344301632.0,28704768.0,0.8083248709427462,2147483648.0,13982236672.0,804481.0,12.0,804479.0,255244.0,8356.0,34940.0,15271460864.0,0
2018-06-07 05:13:24,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348400010.0,1528348400010.0,1633.0,12382712600.0,28704768.0,0.8108400833603446,2147483648.0,13982236672.0,804481.0,12.0,804479.0,255244.0,8356.0,34940.0,15271460864.0,0
2018-06-07 05:13:25,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348400010.0,1528348400010.0,1633.0,12091488000.0,28704768.0,0.7917702247139781,2147483648.0,13997965312.0,804481.0,12.0,804479.0,255274.0,8357.0,34940.0,15271460864.0,0
2018-06-07 05:13:26,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348400010.0,1528348400010.0,1633.0,12636686024.0,28704768.0,0.827470674648353,2147483648.0,13997965312.0,804481.0,12.0,804479.0,255274.0,8357.0,34940.0,15271460864.0,0
2018-06-07 05:13:27,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12643409728.0,28704768.0,0.8279109536799321,2147483648.0,13997965312.0,804481.0,12.0,804479.0,255274.0,8357.0,34940.0,15271460864.0,0
2018-06-07 05:13:28,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12683723408.0,28704768.0,0.8305507587620401,2147483648.0,13997965312.0,804481.0,12.0,804479.0,255274.0,8357.0,34940.0,15271460864.0,0
2018-06-07 05:13:29,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12725058056.0,28704768.0,0.8332574184829473,2147483648.0,13997965312.0,804481.0,12.0,804479.0,255274.0,8357.0,34940.0,15271460864.0,0
2018-06-07 05:13:30,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12375619784.0,28704768.0,0.8103756342769749,2147483648.0,14017888256.0,804481.0,12.0,804479.0,255301.0,8358.0,34940.0,15271460864.0,0
2018-06-07 05:13:31,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12419784448.0,28704768.0,0.8132676080307178,2147483648.0,14017888256.0,804481.0,12.0,804479.0,255301.0,8358.0,34940.0,15271460864.0,0
2018-06-07 05:13:32,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348405010.0,1528348405010.0,1638.0,12428339808.0,28704768.0,0.8138278268648026,2147483648.0,14017888256.0,804481.0,12.0,804479.0,255301.0,8358.0,34940.0,15271460864.0,0
2018-06-07 05:13:33,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348410010.0,1528348410010.0,2560.0,12467470616.0,28704768.0,0.8163901755718764,2147483648.0,14017888256.0,804481.0,12.0,804479.0,255301.0,8358.0,34940.0,15271460864.0,0
2018-06-07 05:13:34,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348410010.0,1528348410010.0,2560.0,12508551272.0,28704768.0,0.8190802034851091,2147483648.0,14017888256.0,804481.0,12.0,804479.0,255301.0,8358.0,34940.0,15271460864.0,0
2018-06-07 05:13:35,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348410010.0,1528348410010.0,2560.0,12239219096.0,28704768.0,0.8014438962320874,2147483648.0,13928235008.0,804481.0,12.0,804479.0,255332.0,8359.0,34940.0,15271460864.0,0
2018-06-07 05:13:36,32,83690576.0,-83690576.0,2555904.0,86458368.0,1528348410010.0,1528348410010.0,2560.0,12775073112.0,28704768.0,0.8365324853835804,2147483648.0,13928235008.0,804481.0,12.0,804479.0,255332.0,8359.0,34940.0,15271460864.0,0
2018-06-07 05:13:37,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348415010.0,1528348415010.0,1631.0,12850343112.0,28704768.0,0.8414612869350703,2147483648.0,13928235008.0,804481.0,12.0,804479.0,255332.0,8359.0,34940.0,15271460864.0,0
2018-06-07 05:13:38,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348415010.0,1528348415010.0,1631.0,12891315728.0,28704768.0,0.8441437027409194,2147483648.0,13928235008.0,804481.0,12.0,804479.0,255332.0,8359.0,34940.0,15271460864.0,0
2018-06-07 05:13:39,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348415010.0,1528348415010.0,1631.0,12897158376.0,28704768.0,0.8445268262712813,2147483648.0,13928235008.0,804481.0,12.0,804479.0,255332.0,8359.0,34940.0,15271460864.0,0
2018-06-07 05:13:40,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348415010.0,1528348415010.0,1631.0,12619601952.0,28704768.0,0.8263519819343984,2147483648.0,14023655424.0,804481.0,12.0,804479.0,255361.0,8360.0,34940.0,15271460864.0,0
2018-06-07 05:13:41,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348415010.0,1528348415010.0,1631.0,12662616488.0,28704768.0,0.8291686434432787,2147483648.0,14023655424.0,804481.0,12.0,804479.0,255361.0,8360.0,34940.0,15271460864.0,0
2018-06-07 05:13:42,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348420010.0,1528348420010.0,1545.0,12699522424.0,28704768.0,0.8315847664539449,2147483648.0,14023655424.0,804481.0,12.0,804479.0,255361.0,8360.0,34940.0,15271460864.0,0
2018-06-07 05:13:43,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348420010.0,1528348420010.0,1545.0,12775083848.0,28704768.0,0.8365331883942547,2147483648.0,14023655424.0,804481.0,12.0,804479.0,255361.0,8360.0,34940.0,15271460864.0,0
2018-06-07 05:13:44,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348420010.0,1528348420010.0,1545.0,12783690464.0,28704768.0,0.8370967635542638,2147483648.0,14023655424.0,804481.0,12.0,804479.0,255361.0,8360.0,34940.0,15271460864.0,0
2018-06-07 05:13:45,13,83690576.0,-83690576.0,2555904.0,86458368.0,1528348420010.0,1528348420010.0,1545.0,12430226808.0,28704768.0,0.8139513906820958,2147483648.0,13894156288.0,804481.0,12.0,804479.0,255388.0,8361.0,34940.0,15271460864.0,0
2018-06-07 05:13:46,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348420010.0,1528348420010.0,1545.0,12441323752.0,28704768.0,0.8146780365543423,2147483648.0,13894156288.0,804481.0,12.0,804479.0,255388.0,8361.0,34940.0,15271460864.0,0
2018-06-07 05:13:47,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348425010.0,1528348425009.0,2197.0,12517786104.0,28704768.0,0.8196849152466256,2147483648.0,13894156288.0,804481.0,12.0,804479.0,255388.0,8361.0,34940.0,15271460864.0,0
2018-06-07 05:13:48,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348425010.0,1528348425009.0,2197.0,12554910600.0,28704768.0,0.8221153499202,2147483648.0,13894156288.0,804481.0,12.0,804479.0,255388.0,8361.0,34940.0,15271460864.0,0
2018-06-07 05:13:49,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348425010.0,1528348425009.0,2197.0,12627275952.0,28704768.0,0.8268544878877149,2147483648.0,13894156288.0,804481.0,12.0,804479.0,255388.0,8361.0,34940.0,15271460864.0,0
2018-06-07 05:13:50,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348425010.0,1528348425009.0,2197.0,12426496288.0,28704768.0,0.8137071101883551,2147483648.0,14008451072.0,804481.0,12.0,804479.0,255427.0,8362.0,34940.0,15271460864.0,0
2018-06-07 05:13:51,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348425010.0,1528348425009.0,2197.0,12967393256.0,28704768.0,0.8491259200073342,2147483648.0,14008451072.0,804481.0,12.0,804479.0,255427.0,8362.0,34940.0,15271460864.0,0
2018-06-07 05:13:52,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348430011.0,1528348430011.0,1686.0,13041262416.0,28704768.0,0.8539624548128626,2147483648.0,14008451072.0,804481.0,12.0,804479.0,255427.0,8362.0,34940.0,15271460864.0,0
2018-06-07 05:13:53,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348430011.0,1528348430011.0,1686.0,13114430816.0,28704768.0,0.8587541776645056,2147483648.0,14008451072.0,804481.0,12.0,804479.0,255427.0,8362.0,34940.0,15271460864.0,0
2018-06-07 05:13:54,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348430011.0,1528348430011.0,1686.0,13120273040.0,28704768.0,0.8591367359575219,2147483648.0,14008451072.0,804481.0,12.0,804479.0,255427.0,8362.0,34940.0,15271460864.0,0
2018-06-07 05:13:55,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348430011.0,1528348430011.0,1686.0,12846541552.0,28704768.0,0.8412123546270315,2147483648.0,13870563328.0,804481.0,12.0,804479.0,255458.0,8363.0,34940.0,15271460864.0,0
2018-06-07 05:13:56,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348430011.0,1528348430011.0,1686.0,12887030840.0,28704768.0,0.8438636588054972,2147483648.0,13870563328.0,804481.0,12.0,804479.0,255458.0,8363.0,34940.0,15271460864.0,0
2018-06-07 05:13:57,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348435010.0,1528348435010.0,2067.0,12896042440.0,28704768.0,0.8444450203451079,2147483648.0,13870563328.0,804481.0,12.0,804479.0,255458.0,8363.0,34940.0,15271460864.0,0
2018-06-07 05:13:58,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348435010.0,1528348435010.0,2067.0,12936491232.0,28704768.0,0.8471024054087508,2147483648.0,13870563328.0,804481.0,12.0,804479.0,255458.0,8363.0,34940.0,15271460864.0,0
2018-06-07 05:13:59,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348435010.0,1528348435010.0,2067.0,13011126384.0,28704768.0,0.8519896360846281,2147483648.0,13870563328.0,804481.0,12.0,804479.0,255458.0,8363.0,34940.0,15271460864.0,0
2018-06-07 05:14:00,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348435010.0,1528348435010.0,2067.0,12712629440.0,28704768.0,0.8324435725705829,2147483648.0,13988003840.0,804481.0,12.0,804479.0,255486.0,8364.0,34940.0,15271460864.0,0
2018-06-07 05:14:01,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348435010.0,1528348435010.0,2067.0,12806004024.0,28704768.0,0.8385578916152078,2147483648.0,13988003840.0,804481.0,12.0,804479.0,255486.0,8364.0,34940.0,15271460864.0,0
2018-06-07 05:14:02,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348440011.0,1528348440011.0,1797.0,12880800128.0,28704768.0,0.8434469301076553,2147483648.0,13988003840.0,804481.0,12.0,804479.0,255486.0,8364.0,34940.0,15271460864.0,0
2018-06-07 05:14:03,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348440011.0,1528348440011.0,1797.0,12886174272.0,28704768.0,0.8438075693450567,2147483648.0,13988003840.0,804481.0,12.0,804479.0,255486.0,8364.0,34940.0,15271460864.0,0
2018-06-07 05:14:04,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348440011.0,1528348440011.0,1797.0,12927206304.0,28704768.0,0.8464944132799894,2147483648.0,13988003840.0,804481.0,12.0,804479.0,255486.0,8364.0,34940.0,15271460864.0,0
2018-06-07 05:14:05,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348440011.0,1528348440011.0,1797.0,12704205872.0,28704768.0,0.8318919836901859,2147483648.0,13843824640.0,804481.0,12.0,804479.0,255515.0,8365.0,34940.0,15271460864.0,0
2018-06-07 05:14:06,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348440011.0,1528348440011.0,1797.0,13341599456.0,28704768.0,0.8736295482674263,2147483648.0,13843824640.0,804481.0,12.0,804479.0,255515.0,8365.0,34940.0,15271460864.0,0
2018-06-07 05:14:07,31,83690576.0,-83690576.0,2555904.0,86458368.0,1528348445010.0,1528348445010.0,1934.0,13416327296.0,28704768.0,0.8785228483037155,2147483648.0,13843824640.0,804481.0,12.0,804479.0,255515.0,8365.0,34940.0,15271460864.0,0
2018-06-07 05:14:08,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348445010.0,1528348445010.0,1934.0,13456347312.0,28704768.0,0.8811428863181743,2147483648.0,13843824640.0,804481.0,12.0,804479.0,255515.0,8365.0,34940.0,15271460864.0,0
2018-06-07 05:14:09,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348445010.0,1528348445010.0,1934.0,13461429800.0,28704768.0,0.8814762333401348,2147483648.0,13843824640.0,804481.0,12.0,804479.0,255515.0,8365.0,34940.0,15271460864.0,0
2018-06-07 05:14:10,10,83690576.0,-83690576.0,2555904.0,86458368.0,1528348445010.0,1528348445010.0,1934.0,13202680656.0,28704768.0,0.8645329201689659,2147483648.0,13965459456.0,804481.0,12.0,804479.0,255543.0,8366.0,34940.0,15271460864.0,0
2018-06-07 05:14:11,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348445010.0,1528348445010.0,1934.0,13281127760.0,28704768.0,0.8696697636378791,2147483648.0,13965459456.0,804481.0,12.0,804479.0,255543.0,8366.0,34940.0,15271460864.0,0
2018-06-07 05:14:12,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348450010.0,1528348450010.0,1777.0,13287723264.0,28704768.0,0.8701016479257502,2147483648.0,13965459456.0,804481.0,12.0,804479.0,255543.0,8366.0,34940.0,15271460864.0,0
2018-06-07 05:14:13,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348450010.0,1528348450010.0,1777.0,13360991136.0,28704768.0,0.8748988094188394,2147483648.0,13965459456.0,804481.0,12.0,804479.0,255543.0,8366.0,34940.0,15271460864.0,0
2018-06-07 05:14:14,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348450010.0,1528348450010.0,1777.0,13435487712.0,28704768.0,0.8797775033868561,2147483648.0,13965459456.0,804481.0,12.0,804479.0,255543.0,8366.0,34940.0,15271460864.0,0
2018-06-07 05:14:15,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348450010.0,1528348450010.0,1777.0,13217907936.0,28704768.0,0.86553002713441,2147483648.0,13845397504.0,804481.0,12.0,804479.0,255573.0,8367.0,34940.0,15271460864.0,0
2018-06-07 05:14:16,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348450010.0,1528348450010.0,1777.0,13277148680.0,28704768.0,0.8694092070326246,2147483648.0,13845397504.0,804481.0,12.0,804479.0,255573.0,8367.0,34940.0,15271460864.0,0
2018-06-07 05:14:17,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348455010.0,1528348455010.0,1790.0,13319382616.0,28704768.0,0.8721660057681827,2147483648.0,13845397504.0,804481.0,12.0,804479.0,255573.0,8367.0,34940.0,15271460864.0,0
2018-06-07 05:14:18,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348455010.0,1528348455010.0,1790.0,13324048304.0,28704768.0,0.8724802703983147,2147483648.0,13845397504.0,804481.0,12.0,804479.0,255573.0,8367.0,34940.0,15271460864.0,0
2018-06-07 05:14:19,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348455010.0,1528348455010.0,1790.0,13398241536.0,28704768.0,0.8773385634365988,2147483648.0,13845397504.0,804481.0,12.0,804479.0,255573.0,8367.0,34940.0,15271460864.0,0
2018-06-07 05:14:20,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348455010.0,1528348455010.0,1790.0,13131594376.0,28704768.0,0.8598780753814856,2147483648.0,13955497984.0,804481.0,12.0,804479.0,255603.0,8368.0,34940.0,15271460864.0,0
2018-06-07 05:14:21,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348455010.0,1528348455010.0,1790.0,13215454896.0,28704768.0,0.865369398100826,2147483648.0,13955497984.0,804481.0,12.0,804479.0,255603.0,8368.0,34940.0,15271460864.0,0
2018-06-07 05:14:22,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348460010.0,1528348460010.0,2290.0,13292020680.0,28704768.0,0.8703742908665323,2147483648.0,13955497984.0,804481.0,12.0,804479.0,255603.0,8368.0,34940.0,15271460864.0,0
2018-06-07 05:14:23,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348460010.0,1528348460010.0,2290.0,13333612976.0,28704768.0,0.8731065806174337,2147483648.0,13955497984.0,804481.0,12.0,804479.0,255603.0,8368.0,34940.0,15271460864.0,0
2018-06-07 05:14:24,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348460010.0,1528348460010.0,2290.0,13339423216.0,28704768.0,0.8734870445463101,2147483648.0,13955497984.0,804481.0,12.0,804479.0,255603.0,8368.0,34940.0,15271460864.0,0
2018-06-07 05:14:25,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348460010.0,1528348460010.0,2290.0,13243034216.0,28704768.0,0.8671753366580871,2147483648.0,13838581760.0,804481.0,12.0,804479.0,255635.0,8369.0,34940.0,15271460864.0,0
2018-06-07 05:14:26,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348460010.0,1528348460010.0,2290.0,13336852728.0,28704768.0,0.8733187248273984,2147483648.0,13838581760.0,804481.0,12.0,804479.0,255635.0,8369.0,34940.0,15271460864.0,0
2018-06-07 05:14:27,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348465010.0,1528348465010.0,1570.0,13375552408.0,28704768.0,0.8758528425745242,2147483648.0,13838581760.0,804481.0,12.0,804479.0,255635.0,8369.0,34940.0,15271460864.0,0
2018-06-07 05:14:28,11,83690576.0,-83690576.0,2555904.0,86458368.0,1528348465010.0,1528348465010.0,1570.0,13383122936.0,28704768.0,0.8763485730136368,2147483648.0,13838581760.0,804481.0,12.0,804479.0,255635.0,8369.0,34940.0,15271460864.0,0
2018-06-07 05:14:29,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348465010.0,1528348465010.0,1570.0,13424489840.0,28704768.0,0.8790485782303741,2147483648.0,13838581760.0,804481.0,12.0,804479.0,255635.0,8369.0,34940.0,15271460864.0,0
2018-06-07 05:14:30,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348465010.0,1528348465010.0,1570.0,13230733912.0,28704768.0,0.8663698928233721,2147483648.0,13938720768.0,804481.0,12.0,804479.0,255668.0,8370.0,34940.0,15271460864.0,0
2018-06-07 05:14:31,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348465010.0,1528348465010.0,1570.0,13308233168.0,28704768.0,0.8714358762737422,2147483648.0,13938720768.0,804481.0,12.0,804479.0,255668.0,8370.0,34940.0,15271460864.0,0
2018-06-07 05:14:32,6,83690576.0,-83690576.0,2555904.0,86458368.0,1528348470010.0,1528348470010.0,1959.0,13349356944.0,28704768.0,0.8741375211502491,2147483648.0,13938720768.0,804481.0,12.0,804479.0,255668.0,8370.0,34940.0,15271460864.0,0
2018-06-07 05:14:33,5,83690576.0,-83690576.0,2555904.0,86458368.0,1528348470010.0,1528348470010.0,1959.0,13391804104.0,28704768.0,0.8769170299593939,2147483648.0,13938720768.0,804481.0,12.0,804479.0,255668.0,8370.0,34940.0,15271460864.0,0
2018-06-07 05:14:35,7,83690576.0,-83690576.0,2555904.0,86458368.0,1528348470010.0,1528348470010.0,1959.0,13284148176.0,28704768.0,0.8698675453711984,2147483648.0,13815513088.0,804481.0,12.0,804479.0,255697.0,8371.0,34940.0,15271460864.0,0
2018-06-07 05:14:36,12,83690576.0,-83690576.0,2555904.0,86458368.0,1528348470010.0,1528348470010.0,1959.0,13348561000.0,28704768.0,0.8740854014475508,2147483648.0,13815513088.0,804481.0,12.0,804479.0,255697.0,8371.0,34940.0,15271460864.0,0
2018-06-07 05:14:37,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348475010.0,1528348475010.0,2195.0,13394094480.0,28704768.0,0.8770670074907118,2147483648.0,13815513088.0,804481.0,12.0,804479.0,255697.0,8371.0,34940.0,15271460864.0,0
2018-06-07 05:14:38,28,83690576.0,-83690576.0,2555904.0,86458368.0,1528348475010.0,1528348475010.0,2195.0,13434889640.0,28704768.0,0.879737803190169,2147483648.0,13815513088.0,804481.0,12.0,804479.0,255697.0,8371.0,34940.0,15271460864.0,0
2018-06-07 05:14:39,8,83690576.0,-83690576.0,2555904.0,86458368.0,1528348475010.0,1528348475010.0,2195.0,13474332568.0,28704768.0,0.8823211274936742,2147483648.0,13815513088.0,804481.0,12.0,804479.0,255697.0,8371.0,34940.0,15271460864.0,0
2018-06-07 05:14:40,9,83690576.0,-83690576.0,2555904.0,86458368.0,1528348475010.0,1528348475010.0,2195.0,13324433512.0,28704768.0,0.8725054944422638,2147483648.0,13914079232.0,804481.0,12.0,804479.0,255726.0,8372.0,34940.0,15271460864.0,0
2018-06-07 05:14:41,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348475010.0,1528348475010.0,2195.0,13369079408.0,28704768.0,0.8754289800470526,2147483648.0,13914079232.0,804481.0,12.0,804479.0,255726.0,8372.0,34940.0,15271460864.0,0
2018-06-07 05:14:42,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348480010.0,1528348480010.0,1717.0,13375008904.0,28704768.0,0.8758084968497746,2147483648.0,13914079232.0,804481.0,12.0,804479.0,255726.0,8372.0,34940.0,15271460864.0,0
2018-06-07 05:14:43,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348480010.0,1528348480010.0,1717.0,13381668176.0,28704768.0,0.8762533129718533,2147483648.0,13914079232.0,804481.0,12.0,804479.0,255726.0,8372.0,34940.0,15271460864.0,0
2018-06-07 05:14:44,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348480010.0,1528348480010.0,1717.0,13422603232.0,28704768.0,0.8789338067611866,2147483648.0,13914079232.0,804481.0,12.0,804479.0,255726.0,8372.0,34940.0,15271460864.0,0
2018-06-07 05:14:45,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528348480010.0,1528348480010.0,1717.0,12569525528.0,28704768.0,0.8230728965576977,2147483648.0,13671858176.0,804481.0,12.0,804479.0,255755.0,8373.0,34940.0,15271460864.0,0
2018-06-07 05:14:46,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348480010.0,1528348480010.0,1717.0,12614696680.0,28704768.0,0.8260307767763795,2147483648.0,13671858176.0,804481.0,12.0,804479.0,255755.0,8373.0,34940.0,15271460864.0,0
2018-06-07 05:14:47,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348485010.0,1528348485010.0,2035.0,12687819776.0,28704768.0,0.830818995575563,2147483648.0,13671858176.0,804481.0,12.0,804479.0,255755.0,8373.0,34940.0,15271460864.0,0
2018-06-07 05:14:48,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348485010.0,1528348485010.0,2035.0,12726554368.0,28704768.0,0.8333553994170129,2147483648.0,13671858176.0,804481.0,12.0,804479.0,255755.0,8373.0,34940.0,15271460864.0,0
2018-06-07 05:14:49,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348485010.0,1528348485010.0,2035.0,12767405816.0,28704768.0,0.8360304184190456,2147483648.0,13671858176.0,804481.0,12.0,804479.0,255755.0,8373.0,34940.0,15271460864.0,0
2018-06-07 05:14:50,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348485010.0,1528348485010.0,2035.0,12695255072.0,28704768.0,0.8313058708042144,2147483648.0,13851688960.0,804481.0,12.0,804479.0,255782.0,8374.0,34940.0,15271460864.0,0
2018-06-07 05:14:51,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348485010.0,1528348485010.0,2035.0,12713338424.0,28704768.0,0.8324899979915896,2147483648.0,13851688960.0,804481.0,12.0,804479.0,255782.0,8374.0,34940.0,15271460864.0,0
2018-06-07 05:14:52,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348490010.0,1528348490010.0,1825.0,12757321064.0,28704768.0,0.8353700525188996,2147483648.0,13851688960.0,804481.0,12.0,804479.0,255782.0,8374.0,34940.0,15271460864.0,0
2018-06-07 05:14:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348490010.0,1528348490010.0,1825.0,12828553280.0,28704768.0,0.8400344534321036,2147483648.0,13851688960.0,804481.0,12.0,804479.0,255782.0,8374.0,34940.0,15271460864.0,0
2018-06-07 05:14:54,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348490010.0,1528348490010.0,1825.0,12833626312.0,28704768.0,0.8403578750120025,2147483648.0,13851688960.0,804481.0,12.0,804479.0,255782.0,8374.0,34940.0,15271460864.0,0
2018-06-07 05:14:55,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348490010.0,1528348490010.0,1825.0,12623697088.0,28704768.0,0.8266201380745652,2147483648.0,13641973760.0,804481.0,12.0,804479.0,255809.0,8375.0,34940.0,15271460864.0,0
2018-06-07 05:14:56,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348490010.0,1528348490010.0,1825.0,12699863624.0,28704768.0,0.8315988418591674,2147483648.0,13641973760.0,804481.0,12.0,804479.0,255809.0,8375.0,34940.0,15271460864.0,0
2018-06-07 05:14:57,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12742298272.0,28704768.0,0.8343863357590044,2147483648.0,13641973760.0,804481.0,12.0,804479.0,255809.0,8375.0,34940.0,15271460864.0,0
2018-06-07 05:14:58,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12816437840.0,28704768.0,0.8392411147916229,2147483648.0,13641973760.0,804481.0,12.0,804479.0,255809.0,8375.0,34940.0,15271460864.0,0
2018-06-07 05:14:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12857811512.0,28704768.0,0.8419415254705523,2147483648.0,13641973760.0,804481.0,12.0,804479.0,255809.0,8375.0,34940.0,15271460864.0,0
2018-06-07 05:15:00,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12732905080.0,28704768.0,0.8337712543281149,2147483648.0,13811318784.0,804481.0,12.0,804479.0,255835.0,8376.0,34940.0,15271460864.0,0
2018-06-07 05:15:01,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12770020968.0,28704768.0,0.8362016628090414,2147483648.0,13811318784.0,804481.0,12.0,804479.0,255835.0,8376.0,34940.0,15271460864.0,0
2018-06-07 05:15:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348495010.0,1528348495010.0,1609.0,12777878544.0,28704768.0,0.8367074590828091,2147483648.0,13811318784.0,804481.0,12.0,804479.0,255835.0,8376.0,34940.0,15271460864.0,0
2018-06-07 05:15:03,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348500010.0,1528348500010.0,2790.0,12817462752.0,28704768.0,0.8393082276899322,2147483648.0,13811318784.0,804481.0,12.0,804479.0,255835.0,8376.0,34940.0,15271460864.0,0
2018-06-07 05:15:04,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348500010.0,1528348500010.0,2790.0,12859498208.0,28704768.0,0.8420607774541196,2147483648.0,13811318784.0,804481.0,12.0,804479.0,255835.0,8376.0,34940.0,15271460864.0,0
2018-06-07 05:15:05,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348500010.0,1528348500010.0,2790.0,12762224648.0,28704768.0,0.8356911471439435,2147483648.0,13601603584.0,804481.0,12.0,804479.0,255865.0,8377.0,34940.0,15271460864.0,0
2018-06-07 05:15:06,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348500010.0,1528348500010.0,2790.0,13402686384.0,28704768.0,0.8776296192851246,2147483648.0,13601603584.0,804481.0,12.0,804479.0,255865.0,8377.0,34940.0,15271460864.0,0
2018-06-07 05:15:07,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348500010.0,1528348500010.0,2790.0,13446376496.0,28704768.0,0.8804905186050445,2147483648.0,13601603584.0,804481.0,12.0,804479.0,255865.0,8377.0,34940.0,15271460864.0,0
2018-06-07 05:15:08,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348505010.0,1528348505010.0,2473.0,13454682288.0,28704768.0,0.8810343953221422,2147483648.0,13601603584.0,804481.0,12.0,804479.0,255865.0,8377.0,34940.0,15271460864.0,0
2018-06-07 05:15:09,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348505010.0,1528348505010.0,2473.0,13460348528.0,28704768.0,0.8814054298977118,2147483648.0,13601603584.0,804481.0,12.0,804479.0,255865.0,8377.0,34940.0,15271460864.0,0
2018-06-07 05:15:10,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348505010.0,1528348505010.0,2473.0,13294155752.0,28704768.0,0.8705228576618248,2147483648.0,13805551616.0,804481.0,12.0,804479.0,255892.0,8378.0,34940.0,15271460864.0,0
2018-06-07 05:15:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348505010.0,1528348505010.0,2473.0,13365577632.0,28704768.0,0.8751909066870526,2147483648.0,13805551616.0,804481.0,12.0,804479.0,255892.0,8378.0,34940.0,15271460864.0,0
2018-06-07 05:15:12,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348510010.0,1528348510010.0,1618.0,13372772816.0,28704768.0,0.8756708303869049,2147483648.0,13805551616.0,804481.0,12.0,804479.0,255892.0,8378.0,34940.0,15271460864.0,0
2018-06-07 05:15:13,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348510010.0,1528348510010.0,1618.0,11899895672.0,28704768.0,0.7792244486611022,2147483648.0,13801357312.0,804481.0,12.0,804479.0,255914.0,8379.0,34940.0,15271460864.0,0
2018-06-07 05:15:14,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348510010.0,1528348510010.0,1618.0,11974770968.0,28704768.0,0.7841274043551777,2147483648.0,13801357312.0,804481.0,12.0,804479.0,255914.0,8379.0,34940.0,15271460864.0,0
2018-06-07 05:15:15,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528348510010.0,1528348510010.0,1618.0,11924193688.0,28704768.0,0.7808155221161165,2147483648.0,13784580096.0,804481.0,12.0,804479.0,255936.0,8380.0,34940.0,15271460864.0,0
2018-06-07 05:15:16,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348510010.0,1528348510010.0,1618.0,12010276856.0,28704768.0,0.7864523874276027,2147483648.0,13784580096.0,804481.0,12.0,804479.0,255936.0,8380.0,34940.0,15271460864.0,0
2018-06-07 05:15:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348515010.0,1528348515010.0,2041.0,12052228968.0,28704768.0,0.7891994796916372,2147483648.0,13784580096.0,804481.0,12.0,804479.0,255936.0,8380.0,34940.0,15271460864.0,0
2018-06-07 05:15:18,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348515010.0,1528348515010.0,2041.0,12091487760.0,28704768.0,0.7917702089983891,2147483648.0,13784580096.0,804481.0,12.0,804479.0,255936.0,8380.0,34940.0,15271460864.0,0
2018-06-07 05:15:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348515010.0,1528348515010.0,2041.0,12167476072.0,28704768.0,0.7967460467834389,2147483648.0,13784580096.0,804481.0,12.0,804479.0,255936.0,8380.0,34940.0,15271460864.0,0
2018-06-07 05:15:20,35,83581200.0,-83581200.0,2555904.0,86458368.0,1528348515010.0,1528348515010.0,2041.0,12122467752.0,28704768.0,0.7937988290679353,2147483648.0,13503037440.0,804481.0,12.0,804479.0,255962.0,8381.0,34940.0,15271460864.0,0
2018-06-07 05:15:21,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348515010.0,1528348515010.0,2041.0,12794463096.0,28704768.0,0.8378021729513041,2147483648.0,13503037440.0,804481.0,12.0,804479.0,255962.0,8381.0,34940.0,15271460864.0,0
2018-06-07 05:15:22,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348520010.0,1528348520010.0,1687.0,12835982000.0,28704768.0,0.8405208980536205,2147483648.0,13503037440.0,804481.0,12.0,804479.0,255962.0,8381.0,34940.0,15271460864.0,0
2018-06-07 05:15:23,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348520010.0,1528348520010.0,1687.0,12877522416.0,28704768.0,0.8432410317965504,2147483648.0,13503037440.0,804481.0,12.0,804479.0,255962.0,8381.0,34940.0,15271460864.0,0
2018-06-07 05:15:24,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348520010.0,1528348520010.0,1687.0,12882434040.0,28704768.0,0.8435626528938207,2147483648.0,13503037440.0,804481.0,12.0,804479.0,255962.0,8381.0,34940.0,15271460864.0,0
2018-06-07 05:15:25,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348520010.0,1528348520010.0,1687.0,12933095728.0,28704768.0,0.8468718545772779,2147483648.0,13716422656.0,804481.0,12.0,804479.0,255994.0,8382.0,34940.0,15271460864.0,0
2018-06-07 05:15:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348520010.0,1528348520010.0,1687.0,13007284656.0,28704768.0,0.8517380735108696,2147483648.0,13716422656.0,804481.0,12.0,804479.0,255994.0,8382.0,34940.0,15271460864.0,0
2018-06-07 05:15:27,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348525010.0,1528348525010.0,1530.0,13045088224.0,28704768.0,0.8542135123923662,2147483648.0,13716422656.0,804481.0,12.0,804479.0,255994.0,8382.0,34940.0,15271460864.0,0
2018-06-07 05:15:28,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348525010.0,1528348525010.0,1530.0,13052843880.0,28704768.0,0.8547213653128607,2147483648.0,13716422656.0,804481.0,12.0,804479.0,255994.0,8382.0,34940.0,15271460864.0,0
2018-06-07 05:15:29,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348525010.0,1528348525010.0,1530.0,13093951728.0,28704768.0,0.8574049660741088,2147483648.0,13716422656.0,804481.0,12.0,804479.0,255994.0,8382.0,34940.0,15271460864.0,0
2018-06-07 05:15:30,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348525010.0,1528348525010.0,1530.0,13045683536.0,28704768.0,0.8542524943866431,2147483648.0,13528727552.0,804481.0,12.0,804479.0,256022.0,8383.0,34940.0,15271460864.0,0
2018-06-07 05:15:31,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348525010.0,1528348525010.0,1530.0,13089629888.0,28704768.0,0.8571301727169197,2147483648.0,13528727552.0,804481.0,12.0,804479.0,256022.0,8383.0,34940.0,15271460864.0,0
2018-06-07 05:15:32,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,13098822536.0,28704768.0,0.8577321222017703,2147483648.0,13528727552.0,804481.0,12.0,804479.0,256022.0,8383.0,34940.0,15271460864.0,0
2018-06-07 05:15:33,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,13103947216.0,28704768.0,0.8580676945511112,2147483648.0,13528727552.0,804481.0,12.0,804479.0,256022.0,8383.0,34940.0,15271460864.0,0
2018-06-07 05:15:34,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,13144640392.0,28704768.0,0.8607323496461536,2147483648.0,13528727552.0,804481.0,12.0,804479.0,256022.0,8383.0,34940.0,15271460864.0,0
2018-06-07 05:15:35,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,13259112232.0,28704768.0,0.8682281511951626,2147483648.0,13660848128.0,804481.0,12.0,804479.0,256047.0,8384.0,34940.0,15271460864.0,0
2018-06-07 05:15:36,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,12354493936.0,28704768.0,0.8089922795221066,2147483648.0,13688635392.0,804481.0,12.0,804479.0,256075.0,8385.0,34940.0,15271460864.0,0
2018-06-07 05:15:37,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348530010.0,1528348530010.0,1955.0,12365615736.0,28704768.0,0.8097205530055045,2147483648.0,13688635392.0,804481.0,12.0,804479.0,256075.0,8385.0,34940.0,15271460864.0,0
2018-06-07 05:15:38,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348535010.0,1528348535010.0,2480.0,12407115512.0,28704768.0,0.81243802557539,2147483648.0,13688635392.0,804481.0,12.0,804479.0,256075.0,8385.0,34940.0,15271460864.0,0
2018-06-07 05:15:39,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348535010.0,1528348535010.0,2480.0,12412231496.0,28704768.0,0.8127730284965617,2147483648.0,13688635392.0,804481.0,12.0,804479.0,256075.0,8385.0,34940.0,15271460864.0,0
2018-06-07 05:15:40,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348535010.0,1528348535010.0,2480.0,12369277616.0,28704768.0,0.8099603388408356,2147483648.0,13844873216.0,804481.0,12.0,804479.0,256107.0,8386.0,34940.0,15271460864.0,0
2018-06-07 05:15:41,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348535010.0,1528348535010.0,2480.0,12411256600.0,28704768.0,0.8127091907269678,2147483648.0,13844873216.0,804481.0,12.0,804479.0,256107.0,8386.0,34940.0,15271460864.0,0
2018-06-07 05:15:42,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348540010.0,1528348540010.0,1549.0,12453069904.0,28704768.0,0.8154471936182673,2147483648.0,13844873216.0,804481.0,12.0,804479.0,256107.0,8386.0,34940.0,15271460864.0,0
2018-06-07 05:15:43,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348540010.0,1528348540010.0,1549.0,12526419544.0,28704768.0,0.8202502468856145,2147483648.0,13844873216.0,804481.0,12.0,804479.0,256107.0,8386.0,34940.0,15271460864.0,0
2018-06-07 05:15:44,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348540010.0,1528348540010.0,1549.0,12534180440.0,28704768.0,0.8207584429297988,2147483648.0,13844873216.0,804481.0,12.0,804479.0,256107.0,8386.0,34940.0,15271460864.0,0
2018-06-07 05:15:45,18,83581200.0,-83581200.0,2555904.0,86458368.0,1528348540010.0,1528348540010.0,1549.0,12390491048.0,28704768.0,0.8113410449951306,2147483648.0,13857980416.0,804481.0,12.0,804479.0,256130.0,8387.0,34940.0,15271460864.0,0
2018-06-07 05:15:46,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348540010.0,1528348540010.0,1549.0,12468948480.0,28704768.0,0.8164869485010128,2147483648.0,13857980416.0,804481.0,12.0,804479.0,256130.0,8387.0,34940.0,15271460864.0,0
2018-06-07 05:15:47,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348545010.0,1528348545010.0,1570.0,12542455048.0,28704768.0,0.8213002776680527,2147483648.0,13857980416.0,804481.0,12.0,804479.0,256130.0,8387.0,34940.0,15271460864.0,0
2018-06-07 05:15:48,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348545010.0,1528348545010.0,1570.0,12548249408.0,28704768.0,0.8216713180060048,2147483648.0,13857980416.0,804481.0,12.0,804479.0,256130.0,8387.0,34940.0,15271460864.0,0
2018-06-07 05:15:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348545010.0,1528348545010.0,1570.0,12623411552.0,28704768.0,0.8266014407146635,2147483648.0,13857980416.0,804481.0,12.0,804479.0,256130.0,8387.0,34940.0,15271460864.0,0
2018-06-07 05:15:50,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348545010.0,1528348545010.0,1570.0,12560080168.0,28704768.0,0.8224543990816464,2147483648.0,14008451072.0,804481.0,12.0,804479.0,256157.0,8388.0,34940.0,15271460864.0,0
2018-06-07 05:15:51,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348545010.0,1528348545010.0,1570.0,13154493120.0,28704768.0,0.8613677701921262,2147483648.0,14008451072.0,804481.0,12.0,804479.0,256157.0,8388.0,34940.0,15271460864.0,0
2018-06-07 05:15:52,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348550010.0,1528348550009.0,2051.0,13162625808.0,28704768.0,0.8619100638255743,2147483648.0,14008451072.0,804481.0,12.0,804479.0,256157.0,8388.0,34940.0,15271460864.0,0
2018-06-07 05:15:53,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348550010.0,1528348550009.0,2051.0,13236644200.0,28704768.0,0.8667569080573849,2147483648.0,14008451072.0,804481.0,12.0,804479.0,256157.0,8388.0,34940.0,15271460864.0,0
2018-06-07 05:15:54,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348550010.0,1528348550009.0,2051.0,13242238392.0,28704768.0,0.8671232248131832,2147483648.0,14008451072.0,804481.0,12.0,804479.0,256157.0,8388.0,34940.0,15271460864.0,0
2018-06-07 05:15:55,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528348550010.0,1528348550009.0,2051.0,12897359192.0,28704768.0,0.8445399760283209,2147483648.0,14030471168.0,804481.0,12.0,804479.0,256182.0,8389.0,34940.0,15271460864.0,0
2018-06-07 05:15:56,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348550010.0,1528348550009.0,2051.0,12937293136.0,28704768.0,0.8471549153819055,2147483648.0,14030471168.0,804481.0,12.0,804479.0,256182.0,8389.0,34940.0,15271460864.0,0
2018-06-07 05:15:57,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348555010.0,1528348555010.0,1784.0,12943249192.0,28704768.0,0.8475358340151524,2147483648.0,14030471168.0,804481.0,12.0,804479.0,256182.0,8389.0,34940.0,15271460864.0,0
2018-06-07 05:15:58,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348555010.0,1528348555010.0,1784.0,13017544152.0,28704768.0,0.8524098819312536,2147483648.0,14030471168.0,804481.0,12.0,804479.0,256182.0,8389.0,34940.0,15271460864.0,0
2018-06-07 05:15:59,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348555010.0,1528348555010.0,1784.0,13060939752.0,28704768.0,0.8552514961282489,2147483648.0,14030471168.0,804481.0,12.0,804479.0,256182.0,8389.0,34940.0,15271460864.0,0
2018-06-07 05:16:00,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348555010.0,1528348555010.0,1784.0,12698760552.0,28704768.0,0.8315354153141482,2147483648.0,14189330432.0,804481.0,12.0,804479.0,256207.0,8390.0,34940.0,15271460864.0,0
2018-06-07 05:16:01,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348555010.0,1528348555010.0,1784.0,12775140936.0,28704768.0,0.8365369266089879,2147483648.0,14189330432.0,804481.0,12.0,804479.0,256207.0,8390.0,34940.0,15271460864.0,0
2018-06-07 05:16:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12783367728.0,28704768.0,0.837075630278091,2147483648.0,14189330432.0,804481.0,12.0,804479.0,256207.0,8390.0,34940.0,15271460864.0,0
2018-06-07 05:16:03,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12788490488.0,28704768.0,0.8374110769027211,2147483648.0,14189330432.0,804481.0,12.0,804479.0,256207.0,8390.0,34940.0,15271460864.0,0
2018-06-07 05:16:04,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12796127024.0,28704768.0,0.8379111296526189,2147483648.0,14189330432.0,804481.0,12.0,804479.0,256207.0,8390.0,34940.0,15271460864.0,0
2018-06-07 05:16:05,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12093786528.0,28704768.0,0.7919207360514636,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:06,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12200720536.0,28704768.0,0.7989229481484136,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:07,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348560010.0,1528348560010.0,1605.0,12209389888.0,28704768.0,0.7994805833396922,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:08,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348565010.0,1528348565010.0,2640.0,12217587424.0,28704768.0,0.8000268818290308,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:09,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348565010.0,1528348565010.0,2640.0,12223303248.0,28704768.0,0.8004011632452559,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:10,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348565010.0,1528348565010.0,2640.0,13684664880.0,28704768.0,0.8960934905880135,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348565010.0,1528348565010.0,2640.0,13728393136.0,28704768.0,0.8989568876388537,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:12,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348570010.0,1528348570010.0,1770.0,13767320088.0,28704768.0,0.9015058875247628,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:13,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348570010.0,1528348570010.0,1770.0,13807079544.0,28704768.0,0.904109401121404,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:14,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348570010.0,1528348570010.0,1770.0,13848098192.0,28704768.0,0.9067953686503322,2147483648.0,14013693952.0,804481.0,12.0,804479.0,256234.0,8391.0,34940.0,15271460864.0,0
2018-06-07 05:16:15,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348570010.0,1528348570010.0,1770.0,13344490336.0,28704768.0,0.8738188477735931,2147483648.0,14135328768.0,804481.0,12.0,804479.0,256262.0,8392.0,34940.0,15271460864.0,0
2018-06-07 05:16:16,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348570010.0,1528348570010.0,1770.0,13419433664.0,28704768.0,0.8787257208401147,2147483648.0,14135328768.0,804481.0,12.0,804479.0,256262.0,8392.0,34940.0,15271460864.0,0
2018-06-07 05:16:17,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348575010.0,1528348575010.0,1988.0,13461166728.0,28704768.0,0.8814584694862104,2147483648.0,14135328768.0,804481.0,12.0,804479.0,256262.0,8392.0,34940.0,15271460864.0,0
2018-06-07 05:16:18,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348575010.0,1528348575010.0,1988.0,13498916648.0,28704768.0,0.8839303954097473,2147483648.0,14135328768.0,804481.0,12.0,804479.0,256262.0,8392.0,34940.0,15271460864.0,0
2018-06-07 05:16:19,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348575010.0,1528348575010.0,1988.0,13506406928.0,28704768.0,0.8844208710798029,2147483648.0,14135328768.0,804481.0,12.0,804479.0,256262.0,8392.0,34940.0,15271460864.0,0
2018-06-07 05:16:20,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348575010.0,1528348575010.0,1988.0,12896550416.0,28704768.0,0.8444870160654724,2147483648.0,14003732480.0,804481.0,12.0,804479.0,256301.0,8393.0,34940.0,15271460864.0,0
2018-06-07 05:16:21,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348575010.0,1528348575010.0,1988.0,13008198096.0,28704768.0,0.8517978870420134,2147483648.0,14003732480.0,804481.0,12.0,804479.0,256301.0,8393.0,34940.0,15271460864.0,0
2018-06-07 05:16:22,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348580011.0,1528348580010.0,1641.0,13082324712.0,28704768.0,0.8566518179566871,2147483648.0,14003732480.0,804481.0,12.0,804479.0,256301.0,8393.0,34940.0,15271460864.0,0
2018-06-07 05:16:23,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348580011.0,1528348580010.0,1641.0,13155882760.0,28704768.0,0.8614685181175343,2147483648.0,14003732480.0,804481.0,12.0,804479.0,256301.0,8393.0,34940.0,15271460864.0,0
2018-06-07 05:16:24,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348580011.0,1528348580010.0,1641.0,13161050120.0,28704768.0,0.8618068852224248,2147483648.0,14003732480.0,804481.0,12.0,804479.0,256301.0,8393.0,34940.0,15271460864.0,0
2018-06-07 05:16:25,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348580011.0,1528348580010.0,1641.0,12764991616.0,28704768.0,0.8358723326915897,2147483648.0,14082375680.0,804481.0,12.0,804479.0,256335.0,8394.0,34940.0,15271460864.0,0
2018-06-07 05:16:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348580011.0,1528348580010.0,1641.0,12821932464.0,28704768.0,0.8396009116734623,2147483648.0,14082375680.0,804481.0,12.0,804479.0,256335.0,8394.0,34940.0,15271460864.0,0
2018-06-07 05:16:27,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348585010.0,1528348585010.0,1961.0,12863559296.0,28704768.0,0.8423267040760823,2147483648.0,14082375680.0,804481.0,12.0,804479.0,256335.0,8394.0,34940.0,15271460864.0,0
2018-06-07 05:16:28,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348585010.0,1528348585010.0,1961.0,12936354056.0,28704768.0,0.8470827069658396,2147483648.0,14082375680.0,804481.0,12.0,804479.0,256335.0,8394.0,34940.0,15271460864.0,0
2018-06-07 05:16:29,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348585010.0,1528348585010.0,1961.0,13010620928.0,28704768.0,0.8519565380068147,2147483648.0,14082375680.0,804481.0,12.0,804479.0,256335.0,8394.0,34940.0,15271460864.0,0
2018-06-07 05:16:30,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348585010.0,1528348585010.0,1961.0,12702807112.0,28704768.0,0.8318003906191328,2147483648.0,14010548224.0,804481.0,12.0,804479.0,256366.0,8395.0,34940.0,15271460864.0,0
2018-06-07 05:16:31,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348585010.0,1528348585010.0,1961.0,13160820808.0,28704768.0,0.861791332027998,2147483648.0,14010548224.0,804481.0,12.0,804479.0,256366.0,8395.0,34940.0,15271460864.0,0
2018-06-07 05:16:32,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348590011.0,1528348590010.0,2225.0,13236584072.0,28704768.0,0.8667529707785263,2147483648.0,14010548224.0,804481.0,12.0,804479.0,256366.0,8395.0,34940.0,15271460864.0,0
2018-06-07 05:16:33,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348590011.0,1528348590010.0,2225.0,13273192712.0,28704768.0,0.8691404825119945,2147483648.0,14010548224.0,804481.0,12.0,804479.0,256366.0,8395.0,34940.0,15271460864.0,0
2018-06-07 05:16:34,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348590011.0,1528348590010.0,2225.0,13281319848.0,28704768.0,0.8696823418713375,2147483648.0,14010548224.0,804481.0,12.0,804479.0,256366.0,8395.0,34940.0,15271460864.0,0
2018-06-07 05:16:35,18,83581200.0,-83581200.0,2555904.0,86458368.0,1528348590011.0,1528348590010.0,2225.0,12983483408.0,28704768.0,0.8501795292293525,2147483648.0,14064549888.0,804481.0,12.0,804479.0,256398.0,8396.0,34940.0,15271460864.0,0
2018-06-07 05:16:36,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348590011.0,1528348590010.0,2225.0,13486704480.0,28704768.0,0.8831312603362476,2147483648.0,14064549888.0,804481.0,12.0,804479.0,256398.0,8396.0,34940.0,15271460864.0,0
2018-06-07 05:16:37,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348595010.0,1528348595010.0,1870.0,13528416440.0,28704768.0,0.8858626270582308,2147483648.0,14064549888.0,804481.0,12.0,804479.0,256398.0,8396.0,34940.0,15271460864.0,0
2018-06-07 05:16:38,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348595010.0,1528348595010.0,1870.0,13603814160.0,28704768.0,0.890799791922251,2147483648.0,14064549888.0,804481.0,12.0,804479.0,256398.0,8396.0,34940.0,15271460864.0,0
2018-06-07 05:16:39,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348595010.0,1528348595010.0,1870.0,13641288296.0,28704768.0,0.8932536590626462,2147483648.0,14064549888.0,804481.0,12.0,804479.0,256398.0,8396.0,34940.0,15271460864.0,0
2018-06-07 05:16:40,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348595010.0,1528348595010.0,1870.0,13300116840.0,28704768.0,0.8709131993621432,2147483648.0,14006878208.0,804481.0,12.0,804479.0,256426.0,8397.0,34940.0,15271460864.0,0
2018-06-07 05:16:41,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348595010.0,1528348595010.0,1870.0,13830028824.0,28704768.0,0.905612694631072,2147483648.0,14006878208.0,804481.0,12.0,804479.0,256426.0,8397.0,34940.0,15271460864.0,0
2018-06-07 05:16:42,29,83581200.0,-83581200.0,2555904.0,86458368.0,1528348600010.0,1528348600010.0,2064.0,13836188792.0,28704768.0,0.9060160593160134,2147483648.0,14006878208.0,804481.0,12.0,804479.0,256426.0,8397.0,34940.0,15271460864.0,0
2018-06-07 05:16:43,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348600010.0,1528348600010.0,2064.0,12025743512.0,28704768.0,0.7874646316482221,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:44,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348600010.0,1528348600010.0,2064.0,12067745640.0,28704768.0,0.7902078044443988,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:45,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348600010.0,1528348600010.0,2064.0,13463146400.0,28704768.0,0.8815881016162096,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:46,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348600010.0,1528348600010.0,2064.0,13521300264.0,28704768.0,0.8853961108510752,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:47,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348605010.0,1528348605010.0,1632.0,13563788272.0,28704768.0,0.8881710998568683,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:48,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348605010.0,1528348605010.0,1632.0,13569378856.0,28704768.0,0.8885443749515541,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:49,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348605010.0,1528348605010.0,1632.0,13611164912.0,28704768.0,0.8912805935996668,2147483648.0,14025228288.0,804481.0,12.0,804479.0,256453.0,8398.0,34940.0,15271460864.0,0
2018-06-07 05:16:50,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348605010.0,1528348605010.0,1632.0,13315137856.0,28704768.0,0.8718967998266809,2147483648.0,13991149568.0,804481.0,12.0,804479.0,256481.0,8399.0,34940.0,15271460864.0,0
2018-06-07 05:16:51,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348605010.0,1528348605010.0,1632.0,13389952552.0,28704768.0,0.8767957873345731,2147483648.0,13991149568.0,804481.0,12.0,804479.0,256481.0,8399.0,34940.0,15271460864.0,0
2018-06-07 05:16:52,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348610010.0,1528348610010.0,1938.0,13435327992.0,28704768.0,0.8797670446624798,2147483648.0,13991149568.0,804481.0,12.0,804479.0,256481.0,8399.0,34940.0,15271460864.0,0
2018-06-07 05:16:53,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348610010.0,1528348610010.0,1938.0,13476944384.0,28704768.0,0.8824921534369851,2147483648.0,13991149568.0,804481.0,12.0,804479.0,256481.0,8399.0,34940.0,15271460864.0,0
2018-06-07 05:16:54,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348610010.0,1528348610010.0,1938.0,13516381672.0,28704768.0,0.8850745709510139,2147483648.0,13991149568.0,804481.0,12.0,804479.0,256481.0,8399.0,34940.0,15271460864.0,0
2018-06-07 05:16:55,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348610010.0,1528348610010.0,1938.0,13028935952.0,28704768.0,0.8531558354521022,2147483648.0,14025752576.0,804481.0,12.0,804479.0,256509.0,8400.0,34940.0,15271460864.0,0
2018-06-07 05:16:56,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348610010.0,1528348610010.0,1938.0,13202534760.0,28704768.0,0.8645233666625072,2147483648.0,14025752576.0,804481.0,12.0,804479.0,256509.0,8400.0,34940.0,15271460864.0,0
2018-06-07 05:16:57,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348615010.0,1528348615010.0,1874.0,13242499656.0,28704768.0,0.8671403328031997,2147483648.0,14025752576.0,804481.0,12.0,804479.0,256509.0,8400.0,34940.0,15271460864.0,0
2018-06-07 05:16:58,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348615010.0,1528348615010.0,1874.0,13316630904.0,28704768.0,0.8719945670287382,2147483648.0,14025752576.0,804481.0,12.0,804479.0,256509.0,8400.0,34940.0,15271460864.0,0
2018-06-07 05:16:59,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348615010.0,1528348615010.0,1874.0,13323764384.0,28704768.0,0.8724616788567111,2147483648.0,14025752576.0,804481.0,12.0,804479.0,256509.0,8400.0,34940.0,15271460864.0,0
2018-06-07 05:17:00,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348615010.0,1528348615010.0,1874.0,12916685672.0,28704768.0,0.8458055052512362,2147483648.0,13975945216.0,804481.0,12.0,804479.0,256541.0,8401.0,34940.0,15271460864.0,0
2018-06-07 05:17:01,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348615010.0,1528348615010.0,1874.0,13553720296.0,28704768.0,0.8875195645460943,2147483648.0,13975945216.0,804481.0,12.0,804479.0,256541.0,8401.0,34940.0,15271460864.0,0
2018-06-07 05:17:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348620010.0,1528348620010.0,1915.0,13596725960.0,28704768.0,0.8903356451020402,2147483648.0,13975945216.0,804481.0,12.0,804479.0,256541.0,8401.0,34940.0,15271460864.0,0
2018-06-07 05:17:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348620010.0,1528348620010.0,1915.0,13602494464.0,28704768.0,0.8907133760900164,2147483648.0,13975945216.0,804481.0,12.0,804479.0,256541.0,8401.0,34940.0,15271460864.0,0
2018-06-07 05:17:04,28,83581200.0,-83581200.0,2555904.0,86458368.0,1528348620010.0,1528348620010.0,1915.0,13643081424.0,28704768.0,0.8933710759892892,2147483648.0,13975945216.0,804481.0,12.0,804479.0,256541.0,8401.0,34940.0,15271460864.0,0
2018-06-07 05:17:05,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348620010.0,1528348620010.0,1915.0,13234202920.0,28704768.0,0.8665970490876543,2147483648.0,14022606848.0,804481.0,12.0,804479.0,256575.0,8402.0,34940.0,15271460864.0,0
2018-06-07 05:17:06,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348620010.0,1528348620010.0,1915.0,13398971856.0,28704768.0,0.8773863859734539,2147483648.0,14022606848.0,804481.0,12.0,804479.0,256575.0,8402.0,34940.0,15271460864.0,0
2018-06-07 05:17:07,3,83581200.0,-83581200.0,2555904.0,86458368.0,1528348625010.0,1528348625010.0,2070.0,13443152792.0,28704768.0,0.8802700027009019,2147483648.0,14022606848.0,804481.0,12.0,804479.0,256575.0,8402.0,34940.0,15271460864.0,0
2018-06-07 05:17:08,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348625010.0,1528348625010.0,2070.0,13484360672.0,28704768.0,0.8829777839909999,2147483648.0,14022606848.0,804481.0,12.0,804479.0,256575.0,8402.0,34940.0,15271460864.0,0
2018-06-07 05:17:09,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348625010.0,1528348625010.0,2070.0,13490057264.0,28704768.0,0.8833508060647053,2147483648.0,14022606848.0,804481.0,12.0,804479.0,256575.0,8402.0,34940.0,15271460864.0,0
2018-06-07 05:17:10,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348625010.0,1528348625010.0,2070.0,13163877544.0,28704768.0,0.8619920295269009,2147483648.0,13910409216.0,804481.0,12.0,804479.0,256606.0,8403.0,34940.0,15271460864.0,0
2018-06-07 05:17:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348625010.0,1528348625010.0,2070.0,13205179696.0,28704768.0,0.8646965613570785,2147483648.0,13910409216.0,804481.0,12.0,804479.0,256606.0,8403.0,34940.0,15271460864.0,0
2018-06-07 05:17:12,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348630009.0,1528348630009.0,1940.0,13211244960.0,28704768.0,0.8650843141760612,2147483648.0,13910409216.0,804481.0,12.0,804479.0,256606.0,8403.0,34940.0,15271460864.0,0
2018-06-07 05:17:13,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348630009.0,1528348630009.0,1940.0,13286383648.0,28704768.0,0.8700139276996415,2147483648.0,13910409216.0,804481.0,12.0,804479.0,256606.0,8403.0,34940.0,15271460864.0,0
2018-06-07 05:17:14,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348630009.0,1528348630009.0,1940.0,13294152464.0,28704768.0,0.8705226423582576,2147483648.0,13910409216.0,804481.0,12.0,804479.0,256606.0,8403.0,34940.0,15271460864.0,0
2018-06-07 05:17:15,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348630009.0,1528348630009.0,1940.0,12915545864.0,28704768.0,0.8457308687766939,2147483648.0,13962838016.0,804481.0,12.0,804479.0,256632.0,8404.0,34940.0,15271460864.0,0
2018-06-07 05:17:16,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348630009.0,1528348630009.0,1940.0,12958443888.0,28704768.0,0.8485310849695539,2147483648.0,13962838016.0,804481.0,12.0,804479.0,256632.0,8404.0,34940.0,15271460864.0,0
2018-06-07 05:17:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348635010.0,1528348635010.0,1815.0,13035041528.0,28704768.0,0.8535556384607581,2147483648.0,13962838016.0,804481.0,12.0,804479.0,256632.0,8404.0,34940.0,15271460864.0,0
2018-06-07 05:17:18,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348635010.0,1528348635010.0,1815.0,13040578360.0,28704768.0,0.8539093832693333,2147483648.0,13962838016.0,804481.0,12.0,804479.0,256632.0,8404.0,34940.0,15271460864.0,0
2018-06-07 05:17:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348635010.0,1528348635010.0,1815.0,13115203752.0,28704768.0,0.8588047907660866,2147483648.0,13962838016.0,804481.0,12.0,804479.0,256632.0,8404.0,34940.0,15271460864.0,0
2018-06-07 05:17:20,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348635010.0,1528348635010.0,1815.0,12788727984.0,28704768.0,0.8374266285255891,2147483648.0,13831241728.0,804481.0,12.0,804479.0,256660.0,8405.0,34940.0,15271460864.0,0
2018-06-07 05:17:21,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348635010.0,1528348635010.0,1815.0,12870640608.0,28704768.0,0.8427816316080238,2147483648.0,13831241728.0,804481.0,12.0,804479.0,256660.0,8405.0,34940.0,15271460864.0,0
2018-06-07 05:17:22,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348640010.0,1528348640010.0,1920.0,12879183424.0,28704768.0,0.8433497972915344,2147483648.0,13831241728.0,804481.0,12.0,804479.0,256660.0,8405.0,34940.0,15271460864.0,0
2018-06-07 05:17:23,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348640010.0,1528348640010.0,1920.0,12923957848.0,28704768.0,0.8462811616448641,2147483648.0,13831241728.0,804481.0,12.0,804479.0,256660.0,8405.0,34940.0,15271460864.0,0
2018-06-07 05:17:24,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348640010.0,1528348640010.0,1920.0,12929072672.0,28704768.0,0.8466166260804949,2147483648.0,13831241728.0,804481.0,12.0,804479.0,256660.0,8405.0,34940.0,15271460864.0,0
2018-06-07 05:17:25,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348640010.0,1528348640010.0,1920.0,12644232760.0,28704768.0,0.8279648471487581,2147483648.0,13919322112.0,804481.0,12.0,804479.0,256687.0,8406.0,34940.0,15271460864.0,0
2018-06-07 05:17:26,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348640010.0,1528348640010.0,1920.0,12656232064.0,28704768.0,0.8287418080502504,2147483648.0,13919322112.0,804481.0,12.0,804479.0,256687.0,8406.0,34940.0,15271460864.0,0
2018-06-07 05:17:27,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348645011.0,1528348645010.0,1629.0,12695495768.0,28704768.0,0.8313216319682669,2147483648.0,13919322112.0,804481.0,12.0,804479.0,256687.0,8406.0,34940.0,15271460864.0,0
2018-06-07 05:17:28,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348645011.0,1528348645010.0,1629.0,12735194192.0,28704768.0,0.8339211490906651,2147483648.0,13919322112.0,804481.0,12.0,804479.0,256687.0,8406.0,34940.0,15271460864.0,0
2018-06-07 05:17:29,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348645011.0,1528348645010.0,1629.0,12776447632.0,28704768.0,0.8366224911801601,2147483648.0,13919322112.0,804481.0,12.0,804479.0,256687.0,8406.0,34940.0,15271460864.0,0
2018-06-07 05:17:30,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348645011.0,1528348645010.0,1629.0,12379996072.0,28704768.0,0.8106622007056207,2147483648.0,13764657152.0,804481.0,12.0,804479.0,256712.0,8407.0,34940.0,15271460864.0,0
2018-06-07 05:17:31,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348645011.0,1528348645010.0,1629.0,12485480016.0,28704768.0,0.8175694602624757,2147483648.0,13764657152.0,804481.0,12.0,804479.0,256712.0,8407.0,34940.0,15271460864.0,0
2018-06-07 05:17:32,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348650011.0,1528348650011.0,1606.0,12527999736.0,28704768.0,0.8203537204179814,2147483648.0,13764657152.0,804481.0,12.0,804479.0,256712.0,8407.0,34940.0,15271460864.0,0
2018-06-07 05:17:33,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348650011.0,1528348650011.0,1606.0,12533336952.0,28704768.0,0.8207026724958119,2147483648.0,13764657152.0,804481.0,12.0,804479.0,256712.0,8407.0,34940.0,15271460864.0,0
2018-06-07 05:17:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348650011.0,1528348650011.0,1606.0,12541207640.0,28704768.0,0.8212185953711783,2147483648.0,13764657152.0,804481.0,12.0,804479.0,256712.0,8407.0,34940.0,15271460864.0,0
2018-06-07 05:17:35,58,83581200.0,-83581200.0,2555904.0,86458368.0,1528348650011.0,1528348650011.0,1606.0,12147346168.0,28704768.0,0.7954279080553063,2147483648.0,13894680576.0,804481.0,12.0,804479.0,256738.0,8408.0,34940.0,15271460864.0,0
2018-06-07 05:17:36,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348650011.0,1528348650011.0,1606.0,12311870336.0,28704768.0,0.8062012171358959,2147483648.0,13894680576.0,804481.0,12.0,804479.0,256738.0,8408.0,34940.0,15271460864.0,0
2018-06-07 05:17:37,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348655010.0,1528348655010.0,2118.0,12354207304.0,28704768.0,0.8089647578590684,2147483648.0,13894680576.0,804481.0,12.0,804479.0,256738.0,8408.0,34940.0,15271460864.0,0
2018-06-07 05:17:38,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348655010.0,1528348655010.0,2118.0,12394208912.0,28704768.0,0.8115928804962821,2147483648.0,13894680576.0,804481.0,12.0,804479.0,256738.0,8408.0,34940.0,15271460864.0,0
2018-06-07 05:17:39,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348655010.0,1528348655010.0,2118.0,12432484360.0,28704768.0,0.8140992188447126,2147483648.0,13894680576.0,804481.0,12.0,804479.0,256738.0,8408.0,34940.0,15271460864.0,0
2018-06-07 05:17:40,33,83581200.0,-83581200.0,2555904.0,86458368.0,1528348655010.0,1528348655010.0,2118.0,12125911624.0,28704768.0,0.7940243393862126,2147483648.0,13668188160.0,804481.0,12.0,804479.0,256770.0,8409.0,34940.0,15271460864.0,0
2018-06-07 05:17:41,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348655010.0,1528348655010.0,2118.0,12184730856.0,28704768.0,0.7978759179957389,2147483648.0,13668188160.0,804481.0,12.0,804479.0,256770.0,8409.0,34940.0,15271460864.0,0
2018-06-07 05:17:42,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528348660010.0,1528348660009.0,1705.0,12225640176.0,28704768.0,0.8005547265500952,2147483648.0,13668188160.0,804481.0,12.0,804479.0,256770.0,8409.0,34940.0,15271460864.0,0
2018-06-07 05:17:43,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348660010.0,1528348660009.0,1705.0,12302253280.0,28704768.0,0.8055714767275849,2147483648.0,13668188160.0,804481.0,12.0,804479.0,256770.0,8409.0,34940.0,15271460864.0,0
2018-06-07 05:17:44,3,83581200.0,-83581200.0,2555904.0,86458368.0,1528348660010.0,1528348660009.0,1705.0,12342529208.0,28704768.0,0.8082000430682569,2147483648.0,13668188160.0,804481.0,12.0,804479.0,256770.0,8409.0,34940.0,15271460864.0,0
2018-06-07 05:17:45,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348660010.0,1528348660009.0,1705.0,12138310304.0,28704768.0,0.7948362250407952,2147483648.0,13861126144.0,804481.0,12.0,804479.0,256819.0,8410.0,34940.0,15271460864.0,0
2018-06-07 05:17:46,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348660010.0,1528348660009.0,1705.0,12192291736.0,28704768.0,0.7983622201292504,2147483648.0,13861126144.0,804481.0,12.0,804479.0,256819.0,8410.0,34940.0,15271460864.0,0
2018-06-07 05:17:47,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348665010.0,1528348665010.0,1584.0,12201453512.0,28704768.0,0.798970944604452,2147483648.0,13861126144.0,804481.0,12.0,804479.0,256819.0,8410.0,34940.0,15271460864.0,0
2018-06-07 05:17:48,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348665010.0,1528348665010.0,1584.0,12206112512.0,28704768.0,0.7992760234729042,2147483648.0,13861126144.0,804481.0,12.0,804479.0,256819.0,8410.0,34940.0,15271460864.0,0
2018-06-07 05:17:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348665010.0,1528348665010.0,1584.0,12285902816.0,28704768.0,0.8045008218540526,2147483648.0,13861126144.0,804481.0,12.0,804479.0,256819.0,8410.0,34940.0,15271460864.0,0
2018-06-07 05:17:50,36,83581200.0,-83581200.0,2555904.0,86458368.0,1528348665010.0,1528348665010.0,1584.0,12054008136.0,28704768.0,0.7893159824948623,2147483648.0,13659275264.0,804481.0,12.0,804479.0,256847.0,8411.0,34940.0,15271460864.0,0
2018-06-07 05:17:51,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348665010.0,1528348665010.0,1584.0,12162172016.0,28704768.0,0.7963987286029953,2147483648.0,13659275264.0,804481.0,12.0,804479.0,256847.0,8411.0,34940.0,15271460864.0,0
2018-06-07 05:17:52,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348670011.0,1528348670010.0,1695.0,12173353504.0,28704768.0,0.7971309105533392,2147483648.0,13659275264.0,804481.0,12.0,804479.0,256847.0,8411.0,34940.0,15271460864.0,0
2018-06-07 05:17:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348670011.0,1528348670010.0,1695.0,12213248248.0,28704768.0,0.7997427455542736,2147483648.0,13659275264.0,804481.0,12.0,804479.0,256847.0,8411.0,34940.0,15271460864.0,0
2018-06-07 05:17:54,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348670011.0,1528348670010.0,1695.0,12219065176.0,28704768.0,0.8001241848973644,2147483648.0,13659275264.0,804481.0,12.0,804479.0,256847.0,8411.0,34940.0,15271460864.0,0
2018-06-07 05:17:55,31,83581200.0,-83581200.0,2555904.0,86458368.0,1528348670011.0,1528348670010.0,1695.0,12030005760.0,28704768.0,0.7877442680260403,2147483648.0,13838057472.0,804481.0,12.0,804479.0,256871.0,8412.0,34940.0,15271460864.0,0
2018-06-07 05:17:56,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348670011.0,1528348670010.0,1695.0,12075953688.0,28704768.0,0.7907530127957246,2147483648.0,13838057472.0,804481.0,12.0,804479.0,256871.0,8412.0,34940.0,15271460864.0,0
2018-06-07 05:17:57,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348675010.0,1528348675009.0,1594.0,12116251536.0,28704768.0,0.7933830275898351,2147483648.0,13838057472.0,804481.0,12.0,804479.0,256871.0,8412.0,34940.0,15271460864.0,0
2018-06-07 05:17:58,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348675010.0,1528348675009.0,1594.0,12190690504.0,28704768.0,0.7982661654025243,2147483648.0,13838057472.0,804481.0,12.0,804479.0,256871.0,8412.0,34940.0,15271460864.0,0
2018-06-07 05:17:59,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348675010.0,1528348675009.0,1594.0,12198582784.0,28704768.0,0.7987829646838952,2147483648.0,13838057472.0,804481.0,12.0,804479.0,256871.0,8412.0,34940.0,15271460864.0,0
2018-06-07 05:18:00,30,83581200.0,-83581200.0,2555904.0,86458368.0,1528348675010.0,1528348675009.0,1594.0,11954443104.0,28704768.0,0.7827963028855128,2147483648.0,13580107776.0,804481.0,12.0,804479.0,256897.0,8413.0,34940.0,15271460864.0,0
2018-06-07 05:18:01,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348675010.0,1528348675009.0,1594.0,11998136368.0,28704768.0,0.7856574086034995,2147483648.0,13580107776.0,804481.0,12.0,804479.0,256897.0,8413.0,34940.0,15271460864.0,0
2018-06-07 05:18:02,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348680010.0,1528348680009.0,1847.0,12040070664.0,28704768.0,0.7884033342469888,2147483648.0,13580107776.0,804481.0,12.0,804479.0,256897.0,8413.0,34940.0,15271460864.0,0
2018-06-07 05:18:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348680010.0,1528348680009.0,1847.0,12078401864.0,28704768.0,0.790913323326708,2147483648.0,13580107776.0,804481.0,12.0,804479.0,256897.0,8413.0,34940.0,15271460864.0,0
2018-06-07 05:18:04,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348680010.0,1528348680009.0,1847.0,12153418744.0,28704768.0,0.7958167798242147,2147483648.0,13580107776.0,804481.0,12.0,804479.0,256897.0,8413.0,34940.0,15271460864.0,0
2018-06-07 05:18:05,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348680010.0,1528348680009.0,1847.0,12032675384.0,28704768.0,0.7879190793308508,2147483648.0,13786152960.0,804481.0,12.0,804479.0,256930.0,8414.0,34940.0,15271460864.0,0
2018-06-07 05:18:06,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348680010.0,1528348680009.0,1847.0,12731610496.0,28704768.0,0.8336776810928676,2147483648.0,13786152960.0,804481.0,12.0,804479.0,256930.0,8414.0,34940.0,15271460864.0,0
2018-06-07 05:18:07,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348685010.0,1528348685010.0,2093.0,12774000032.0,28704768.0,0.83646221836659,2147483648.0,13786152960.0,804481.0,12.0,804479.0,256930.0,8414.0,34940.0,15271460864.0,0
2018-06-07 05:18:08,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348685010.0,1528348685010.0,2093.0,12780704240.0,28704768.0,0.8369012207685018,2147483648.0,13786152960.0,804481.0,12.0,804479.0,256930.0,8414.0,34940.0,15271460864.0,0
2018-06-07 05:18:09,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348685010.0,1528348685010.0,2093.0,12785825840.0,28704768.0,0.8372277896569935,2147483648.0,13786152960.0,804481.0,12.0,804479.0,256930.0,8414.0,34940.0,15271460864.0,0
2018-06-07 05:18:10,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348685010.0,1528348685010.0,2093.0,12619438616.0,28704768.0,0.8263412864284835,2147483648.0,13636206592.0,804481.0,12.0,804479.0,256954.0,8415.0,34940.0,15271460864.0,0
2018-06-07 05:18:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348685010.0,1528348685010.0,2093.0,12662432600.0,28704768.0,0.8291566021591057,2147483648.0,13636206592.0,804481.0,12.0,804479.0,256954.0,8415.0,34940.0,15271460864.0,0
2018-06-07 05:18:12,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12700651872.0,28704768.0,0.8316592620120407,2147483648.0,13636206592.0,804481.0,12.0,804479.0,256954.0,8415.0,34940.0,15271460864.0,0
2018-06-07 05:18:13,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12741096056.0,28704768.0,0.834307075234371,2147483648.0,13636206592.0,804481.0,12.0,804479.0,256954.0,8415.0,34940.0,15271460864.0,0
2018-06-07 05:18:14,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12818331088.0,28704768.0,0.8393650877380792,2147483648.0,13636206592.0,804481.0,12.0,804479.0,256954.0,8415.0,34940.0,15271460864.0,0
2018-06-07 05:18:15,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12635345400.0,28704768.0,0.8273828884167712,2147483648.0,13760987136.0,804481.0,12.0,804479.0,256980.0,8416.0,34940.0,15271460864.0,0
2018-06-07 05:18:16,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12757875368.0,28704768.0,0.8354063492428958,2147483648.0,13760987136.0,804481.0,12.0,804479.0,256980.0,8416.0,34940.0,15271460864.0,0
2018-06-07 05:18:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348690010.0,1528348690010.0,2265.0,12832832976.0,28704768.0,0.8403059381339878,2147483648.0,13760987136.0,804481.0,12.0,804479.0,256980.0,8416.0,34940.0,15271460864.0,0
2018-06-07 05:18:18,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348695010.0,1528348695010.0,2512.0,12870517096.0,28704768.0,0.8427823120930207,2147483648.0,13760987136.0,804481.0,12.0,804479.0,256980.0,8416.0,34940.0,15271460864.0,0
2018-06-07 05:18:19,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348695010.0,1528348695010.0,2512.0,12910781184.0,28704768.0,0.8454188698106203,2147483648.0,13760987136.0,804481.0,12.0,804479.0,256980.0,8416.0,34940.0,15271460864.0,0
2018-06-07 05:18:20,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348695010.0,1528348695010.0,2512.0,12664352096.0,28704768.0,0.8292822938671285,2147483648.0,13759414272.0,804481.0,12.0,804479.0,257008.0,8417.0,34940.0,15271460864.0,0
2018-06-07 05:18:21,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348695010.0,1528348695010.0,2512.0,13360968632.0,28704768.0,0.8748978732935971,2147483648.0,13759414272.0,804481.0,12.0,804479.0,257008.0,8417.0,34940.0,15271460864.0,0
2018-06-07 05:18:22,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348700010.0,1528348700010.0,2064.0,13435309120.0,28704768.0,0.8797658088933437,2147483648.0,13759414272.0,804481.0,12.0,804479.0,257008.0,8417.0,34940.0,15271460864.0,0
2018-06-07 05:18:23,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348700010.0,1528348700010.0,2064.0,13509034136.0,28704768.0,0.8845934423893502,2147483648.0,13759414272.0,804481.0,12.0,804479.0,257008.0,8417.0,34940.0,15271460864.0,0
2018-06-07 05:18:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348700010.0,1528348700010.0,2064.0,13514743840.0,28704768.0,0.8849673230580595,2147483648.0,13759414272.0,804481.0,12.0,804479.0,257008.0,8417.0,34940.0,15271460864.0,0
2018-06-07 05:18:25,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348700010.0,1528348700010.0,2064.0,13286273072.0,28704768.0,0.8700066870040076,2147483648.0,13764132864.0,804481.0,12.0,804479.0,257037.0,8418.0,34940.0,15271460864.0,0
2018-06-07 05:18:26,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348700010.0,1528348700010.0,2064.0,13454373608.0,28704768.0,0.8810141824556229,2147483648.0,13764132864.0,804481.0,12.0,804479.0,257037.0,8418.0,34940.0,15271460864.0,0
2018-06-07 05:18:27,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348705010.0,1528348705009.0,1672.0,13493423408.0,28704768.0,0.8835712266276087,2147483648.0,13764132864.0,804481.0,12.0,804479.0,257037.0,8418.0,34940.0,15271460864.0,0
2018-06-07 05:18:28,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348705010.0,1528348705009.0,1672.0,13534446056.0,28704768.0,0.8862574560830174,2147483648.0,13764132864.0,804481.0,12.0,804479.0,257037.0,8418.0,34940.0,15271460864.0,0
2018-06-07 05:18:29,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348705010.0,1528348705009.0,1672.0,13576047592.0,28704768.0,0.8889728390034396,2147483648.0,13764132864.0,804481.0,12.0,804479.0,257037.0,8418.0,34940.0,15271460864.0,0
2018-06-07 05:18:30,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348705010.0,1528348705009.0,1672.0,13341094640.0,28704768.0,0.87359649209785,2147483648.0,13765705728.0,804481.0,12.0,804479.0,257072.0,8419.0,34940.0,15271460864.0,0
2018-06-07 05:18:31,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348705010.0,1528348705009.0,1672.0,13468476248.0,28704768.0,0.8819288732061934,2147483648.0,13765705728.0,804481.0,12.0,804479.0,257072.0,8419.0,34940.0,15271460864.0,0
2018-06-07 05:18:32,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348710010.0,1528348710010.0,1593.0,13543794784.0,28704768.0,0.8868696259391469,2147483648.0,13765705728.0,804481.0,12.0,804479.0,257072.0,8419.0,34940.0,15271460864.0,0
2018-06-07 05:18:33,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348710010.0,1528348710010.0,1593.0,13549222904.0,28704768.0,0.8872250680313173,2147483648.0,13765705728.0,804481.0,12.0,804479.0,257072.0,8419.0,34940.0,15271460864.0,0
2018-06-07 05:18:34,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348710010.0,1528348710010.0,1593.0,12080117912.0,28704768.0,0.7910256929300671,2147483648.0,13763608576.0,804481.0,12.0,804479.0,257102.0,8420.0,34940.0,15271460864.0,0
2018-06-07 05:18:35,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348710010.0,1528348710010.0,1593.0,12141774416.0,28704768.0,0.7950630607070649,2147483648.0,13781958656.0,804481.0,12.0,804479.0,257133.0,8421.0,34940.0,15271460864.0,0
2018-06-07 05:18:36,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348710010.0,1528348710010.0,1593.0,12641421272.0,28704768.0,0.8277807463593811,2147483648.0,13781958656.0,804481.0,12.0,804479.0,257133.0,8421.0,34940.0,15271460864.0,0
2018-06-07 05:18:37,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348715010.0,1528348715010.0,1664.0,12683267880.0,28704768.0,0.8305209300505595,2147483648.0,13781958656.0,804481.0,12.0,804479.0,257133.0,8421.0,34940.0,15271460864.0,0
2018-06-07 05:18:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348715010.0,1528348715010.0,1664.0,12690095856.0,28704768.0,0.8309680369816387,2147483648.0,13781958656.0,804481.0,12.0,804479.0,257133.0,8421.0,34940.0,15271460864.0,0
2018-06-07 05:18:39,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348715010.0,1528348715010.0,1664.0,12695159840.0,28704768.0,0.8312996348585607,2147483648.0,13781958656.0,804481.0,12.0,804479.0,257133.0,8421.0,34940.0,15271460864.0,0
2018-06-07 05:18:40,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348715010.0,1528348715010.0,1664.0,12499559856.0,28704768.0,0.8184908935245135,2147483648.0,13981712384.0,804481.0,12.0,804479.0,257178.0,8422.0,34940.0,15271460864.0,0
2018-06-07 05:18:41,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348715010.0,1528348715010.0,1664.0,12647042864.0,28704768.0,0.8281483198384341,2147483648.0,13981712384.0,804481.0,12.0,804479.0,257178.0,8422.0,34940.0,15271460864.0,0
2018-06-07 05:18:42,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12686716272.0,28704768.0,0.8307461988726215,2147483648.0,13981712384.0,804481.0,12.0,804479.0,257178.0,8422.0,34940.0,15271460864.0,0
2018-06-07 05:18:43,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12727262840.0,28704768.0,0.8334012538382916,2147483648.0,13981712384.0,804481.0,12.0,804479.0,257178.0,8422.0,34940.0,15271460864.0,0
2018-06-07 05:18:44,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12801712744.0,28704768.0,0.8382763541749925,2147483648.0,13981712384.0,804481.0,12.0,804479.0,257178.0,8422.0,34940.0,15271460864.0,0
2018-06-07 05:18:45,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12459590032.0,28704768.0,0.8158741421635352,2147483648.0,13990100992.0,804481.0,12.0,804479.0,257211.0,8423.0,34940.0,15271460864.0,0
2018-06-07 05:18:46,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12601424752.0,28704768.0,0.8251617094279318,2147483648.0,13990100992.0,804481.0,12.0,804479.0,257211.0,8423.0,34940.0,15271460864.0,0
2018-06-07 05:18:47,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348720010.0,1528348720010.0,2004.0,12676231352.0,28704768.0,0.8300601667966269,2147483648.0,13990100992.0,804481.0,12.0,804479.0,257211.0,8423.0,34940.0,15271460864.0,0
2018-06-07 05:18:48,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348725010.0,1528348725010.0,2392.0,12681958096.0,28704768.0,0.8304351632721442,2147483648.0,13990100992.0,804481.0,12.0,804479.0,257211.0,8423.0,34940.0,15271460864.0,0
2018-06-07 05:18:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348725010.0,1528348725010.0,2392.0,12756068368.0,28704768.0,0.8352798214655465,2147483648.0,13990100992.0,804481.0,12.0,804479.0,257211.0,8423.0,34940.0,15271460864.0,0
2018-06-07 05:18:50,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348725010.0,1528348725010.0,2392.0,12522641536.0,28704768.0,0.8200028568006944,2147483648.0,14165213184.0,804481.0,12.0,804479.0,257243.0,8424.0,34940.0,15271460864.0,0
2018-06-07 05:18:51,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348725010.0,1528348725010.0,2392.0,13135518144.0,28704768.0,0.8601350100673643,2147483648.0,14165213184.0,804481.0,12.0,804479.0,257243.0,8424.0,34940.0,15271460864.0,0
2018-06-07 05:18:52,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348730010.0,1528348730010.0,1692.0,13143218152.0,28704768.0,0.8606392190666586,2147483648.0,14165213184.0,804481.0,12.0,804479.0,257243.0,8424.0,34940.0,15271460864.0,0
2018-06-07 05:18:53,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348730010.0,1528348730010.0,1692.0,13218613752.0,28704768.0,0.865576245109644,2147483648.0,14165213184.0,804481.0,12.0,804479.0,257243.0,8424.0,34940.0,15271460864.0,0
2018-06-07 05:18:54,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348730010.0,1528348730010.0,1692.0,13223787216.0,28704768.0,0.8659150119143442,2147483648.0,14165213184.0,804481.0,12.0,804479.0,257243.0,8424.0,34940.0,15271460864.0,0
2018-06-07 05:18:55,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348730010.0,1528348730010.0,1692.0,12830614896.0,28704768.0,0.8401694513879874,2147483648.0,14187757568.0,804481.0,12.0,804479.0,257281.0,8425.0,34940.0,15271460864.0,0
2018-06-07 05:18:56,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348730010.0,1528348730010.0,1692.0,13000538728.0,28704768.0,0.851286590836003,2147483648.0,14187757568.0,804481.0,12.0,804479.0,257281.0,8425.0,34940.0,15271460864.0,0
2018-06-07 05:18:57,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348735010.0,1528348735010.0,2224.0,13006408664.0,28704768.0,0.8516807121354386,2147483648.0,14187757568.0,804481.0,12.0,804479.0,257281.0,8425.0,34940.0,15271460864.0,0
2018-06-07 05:18:58,32,83581200.0,-83581200.0,2555904.0,86458368.0,1528348735010.0,1528348735010.0,2224.0,13013282312.0,28704768.0,0.8521308097430749,2147483648.0,14187757568.0,804481.0,12.0,804479.0,257281.0,8425.0,34940.0,15271460864.0,0
2018-06-07 05:18:59,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348735010.0,1528348735010.0,2224.0,13054058816.0,28704768.0,0.8548009212905645,2147483648.0,14187757568.0,804481.0,12.0,804479.0,257281.0,8425.0,34940.0,15271460864.0,0
2018-06-07 05:19:00,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348735010.0,1528348735010.0,2224.0,12508142336.0,28704768.0,0.8190534256932762,2147483648.0,14357102592.0,804481.0,12.0,804479.0,257312.0,8426.0,34940.0,15271460864.0,0
2018-06-07 05:19:01,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348735010.0,1528348735010.0,2224.0,12601608456.0,28704768.0,0.8251737386634866,2147483648.0,14357102592.0,804481.0,12.0,804479.0,257312.0,8426.0,34940.0,15271460864.0,0
2018-06-07 05:19:02,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348740010.0,1528348740010.0,2102.0,12642665992.0,28704768.0,0.8278622526416606,2147483648.0,14357102592.0,804481.0,12.0,804479.0,257312.0,8426.0,34940.0,15271460864.0,0
2018-06-07 05:19:03,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348740010.0,1528348740010.0,2102.0,12682162800.0,28704768.0,0.8304485676217229,2147483648.0,14357102592.0,804481.0,12.0,804479.0,257312.0,8426.0,34940.0,15271460864.0,0
2018-06-07 05:19:04,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348740010.0,1528348740010.0,2102.0,12689621872.0,28704768.0,0.8309369997413759,2147483648.0,14357102592.0,804481.0,12.0,804479.0,257312.0,8426.0,34940.0,15271460864.0,0
2018-06-07 05:19:05,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348740010.0,1528348740010.0,2102.0,12110009712.0,28704768.0,0.7929830564243785,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:06,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348740010.0,1528348740010.0,2102.0,12154541776.0,28704768.0,0.7958894859005939,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:07,33,83581200.0,-83581200.0,2555904.0,86458368.0,1528348745011.0,1528348745010.0,1634.0,12230672008.0,28704768.0,0.8008842190619649,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:08,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348745011.0,1528348745010.0,1634.0,12304697888.0,28704768.0,0.8057315536201475,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:09,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528348745011.0,1528348745010.0,1634.0,12342657200.0,28704768.0,0.8082171908710986,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:10,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348745011.0,1528348745010.0,1634.0,13905385816.0,28704768.0,0.9105471925596652,2147483648.0,14143717376.0,804481.0,12.0,804479.0,257341.0,8427.0,34940.0,15271460864.0,0
2018-06-07 05:19:11,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348745011.0,1528348745010.0,1634.0,12413256640.0,28704768.0,0.8128401565866069,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348750011.0,1528348750011.0,1634.0,12452402056.0,28704768.0,0.8154034618491885,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:13,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348750011.0,1528348750011.0,1634.0,12493759960.0,28704768.0,0.8181116444106549,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:14,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348750011.0,1528348750011.0,1634.0,12536184096.0,28704768.0,0.8208896455709765,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:15,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348750011.0,1528348750011.0,1634.0,13972643184.0,28704768.0,0.9149513139858314,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:16,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348750011.0,1528348750011.0,1634.0,14017558464.0,28704768.0,0.9178924392913927,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348755010.0,1528348755010.0,1784.0,14059265968.0,28704768.0,0.9206235142272764,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:18,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348755010.0,1528348755010.0,1784.0,14064324368.0,28704768.0,0.9209547464548312,2147483648.0,14287896576.0,804481.0,12.0,804479.0,257367.0,8428.0,34940.0,15271460864.0,0
2018-06-07 05:19:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348755010.0,1528348755010.0,1784.0,12058128336.0,28704768.0,0.7895857798663577,2147483648.0,14102822912.0,804481.0,12.0,804479.0,257393.0,8429.0,34940.0,15271460864.0,0
2018-06-07 05:19:20,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348755010.0,1528348755010.0,1784.0,13659572008.0,28704768.0,0.8944509061474422,2147483648.0,14102822912.0,804481.0,12.0,804479.0,257393.0,8429.0,34940.0,15271460864.0,0
2018-06-07 05:19:21,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348755010.0,1528348755010.0,1784.0,12248538944.0,28704768.0,0.8020541749790258,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:23,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348760010.0,1528348760010.0,1737.0,12331118768.0,28704768.0,0.8074610981761804,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:24,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348760010.0,1528348760010.0,1737.0,12372804840.0,28704768.0,0.8101913071831187,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:25,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348760010.0,1528348760010.0,1737.0,13765641296.0,28704768.0,0.901396494977784,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:26,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348760010.0,1528348760010.0,1737.0,13842595592.0,28704768.0,0.9064355869602286,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:27,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348765010.0,1528348765010.0,1593.0,13882886032.0,28704768.0,0.909064664057538,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:28,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348765010.0,1528348765010.0,1593.0,13922806664.0,28704768.0,0.91168793791174,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:29,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348765010.0,1528348765010.0,1593.0,13963508136.0,28704768.0,0.9143531362423036,2147483648.0,14289993728.0,804481.0,12.0,804479.0,257438.0,8430.0,34940.0,15271460864.0,0
2018-06-07 05:19:30,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348765010.0,1528348765010.0,1593.0,13349193640.0,28704768.0,0.8741268277397459,2147483648.0,14284226560.0,804481.0,12.0,804479.0,257468.0,8431.0,34940.0,15271460864.0,0
2018-06-07 05:19:31,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348765010.0,1528348765010.0,1593.0,13405667360.0,28704768.0,0.8778248184233437,2147483648.0,14284226560.0,804481.0,12.0,804479.0,257468.0,8431.0,34940.0,15271460864.0,0
2018-06-07 05:19:32,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348770010.0,1528348770010.0,1668.0,13414156928.0,28704768.0,0.8783807290906731,2147483648.0,14284226560.0,804481.0,12.0,804479.0,257468.0,8431.0,34940.0,15271460864.0,0
2018-06-07 05:19:33,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348770010.0,1528348770010.0,1668.0,13418772080.0,28704768.0,0.8786823992479047,2147483648.0,14284226560.0,804481.0,12.0,804479.0,257468.0,8431.0,34940.0,15271460864.0,0
2018-06-07 05:19:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348770010.0,1528348770010.0,1668.0,13460354352.0,28704768.0,0.8814058112626677,2147483648.0,14284226560.0,804481.0,12.0,804479.0,257468.0,8431.0,34940.0,15271460864.0,0
2018-06-07 05:19:35,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348770010.0,1528348770010.0,1668.0,12862350728.0,28704768.0,0.8422475650853359,2147483648.0,14477164544.0,804481.0,12.0,804479.0,257515.0,8432.0,34940.0,15271460864.0,0
2018-06-07 05:19:36,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348770010.0,1528348770010.0,1668.0,12968491792.0,28704768.0,0.8491978539244482,2147483648.0,14477164544.0,804481.0,12.0,804479.0,257515.0,8432.0,34940.0,15271460864.0,0
2018-06-07 05:19:37,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348775010.0,1528348775010.0,1758.0,12977062392.0,28704768.0,0.8497590706984246,2147483648.0,14477164544.0,804481.0,12.0,804479.0,257515.0,8432.0,34940.0,15271460864.0,0
2018-06-07 05:19:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348775010.0,1528348775010.0,1758.0,13017573968.0,28704768.0,0.8524118343312411,2147483648.0,14477164544.0,804481.0,12.0,804479.0,257515.0,8432.0,34940.0,15271460864.0,0
2018-06-07 05:19:39,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348775010.0,1528348775010.0,1758.0,13056216216.0,28704768.0,0.8549421913379563,2147483648.0,14477164544.0,804481.0,12.0,804479.0,257515.0,8432.0,34940.0,15271460864.0,0
2018-06-07 05:19:40,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348775010.0,1528348775010.0,1758.0,12321254304.0,28704768.0,0.8068156945643207,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:41,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348775010.0,1528348775010.0,1758.0,12399059208.0,28704768.0,0.8119104857367495,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:42,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348780010.0,1528348780010.0,1635.0,12405171712.0,28704768.0,0.8123000830420096,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:43,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348780010.0,1528348780010.0,1635.0,12412782792.0,28704768.0,0.8127984688917841,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:44,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348780010.0,1528348780010.0,1635.0,12420320976.0,28704768.0,0.8132920813933731,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:45,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528348780010.0,1528348780010.0,1635.0,13323255544.0,28704768.0,0.8724176998290345,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:46,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348780010.0,1528348780010.0,1635.0,13389097624.0,28704768.0,0.8767291459039291,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:47,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348785010.0,1528348785010.0,1895.0,13398423704.0,28704768.0,0.8773398327323245,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:48,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348785010.0,1528348785010.0,1895.0,13403529488.0,28704768.0,0.8776741677409704,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348785010.0,1528348785010.0,1895.0,13411895448.0,28704768.0,0.8782219843561916,2147483648.0,14488174592.0,804481.0,12.0,804479.0,257546.0,8433.0,34940.0,15271460864.0,0
2018-06-07 05:19:50,32,83581200.0,-83581200.0,2555904.0,86458368.0,1528348785010.0,1528348785010.0,1895.0,12055723848.0,28704768.0,0.7894283300963969,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:51,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348785010.0,1528348785010.0,1895.0,12097150504.0,28704768.0,0.7921410146502144,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:52,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348790010.0,1528348790010.0,2071.0,12106136112.0,28704768.0,0.7927294068204214,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:53,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348790010.0,1528348790010.0,2071.0,12146801424.0,28704768.0,0.795392237335599,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:54,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348790010.0,1528348790010.0,2071.0,12186004328.0,28704768.0,0.7979457203551525,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:55,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348790010.0,1528348790010.0,2071.0,13617362352.0,28704768.0,0.8916869494850181,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:56,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348790010.0,1528348790010.0,2071.0,13660055904.0,28704768.0,0.8944825924415243,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:57,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348795010.0,1528348795010.0,2057.0,13666299136.0,28704768.0,0.8948914093880888,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:58,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348795010.0,1528348795010.0,2057.0,13674601664.0,28704768.0,0.8954350723731783,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:19:59,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348795010.0,1528348795010.0,2057.0,13714884136.0,28704768.0,0.8980728339048835,2147483648.0,14218690560.0,804481.0,12.0,804479.0,257576.0,8434.0,34940.0,15271460864.0,0
2018-06-07 05:20:00,34,83581200.0,-83581200.0,2555904.0,86458368.0,1528348795010.0,1528348795010.0,2057.0,12904105360.0,28704768.0,0.8449817260390158,2147483648.0,14116454400.0,804481.0,12.0,804479.0,257601.0,8435.0,34940.0,15271460864.0,0
2018-06-07 05:20:01,30,83581200.0,-83581200.0,2555904.0,86458368.0,1528348795010.0,1528348795010.0,2057.0,12997047024.0,28704768.0,0.8510676967806293,2147483648.0,14116454400.0,804481.0,12.0,804479.0,257601.0,8435.0,34940.0,15271460864.0,0
2018-06-07 05:20:02,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348800010.0,1528348800010.0,1546.0,13004219264.0,28704768.0,0.8515373466762007,2147483648.0,14116454400.0,804481.0,12.0,804479.0,257601.0,8435.0,34940.0,15271460864.0,0
2018-06-07 05:20:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348800010.0,1528348800010.0,1546.0,13009658456.0,28704768.0,0.85189351378087,2147483648.0,14116454400.0,804481.0,12.0,804479.0,257601.0,8435.0,34940.0,15271460864.0,0
2018-06-07 05:20:04,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348800010.0,1528348800010.0,1546.0,13050120696.0,28704768.0,0.8545430468124731,2147483648.0,14116454400.0,804481.0,12.0,804479.0,257601.0,8435.0,34940.0,15271460864.0,0
2018-06-07 05:20:05,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348800010.0,1528348800010.0,1546.0,12386563312.0,28704768.0,0.8110922342209789,2147483648.0,14417395712.0,804481.0,12.0,804479.0,257623.0,8436.0,34940.0,15271460864.0,0
2018-06-07 05:20:06,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348800010.0,1528348800010.0,1546.0,12954257104.0,28704768.0,0.8482657434913491,2147483648.0,14417395712.0,804481.0,12.0,804479.0,257623.0,8436.0,34940.0,15271460864.0,0
2018-06-07 05:20:07,28,83581200.0,-83581200.0,2555904.0,86458368.0,1528348805010.0,1528348805010.0,1757.0,13002376384.0,28704768.0,0.8514166719079902,2147483648.0,14417395712.0,804481.0,12.0,804479.0,257623.0,8436.0,34940.0,15271460864.0,0
2018-06-07 05:20:08,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348805010.0,1528348805010.0,1757.0,13076045672.0,28704768.0,0.8562406562442669,2147483648.0,14417395712.0,804481.0,12.0,804479.0,257623.0,8436.0,34940.0,15271460864.0,0
2018-06-07 05:20:09,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348805010.0,1528348805010.0,1757.0,13114186144.0,28704768.0,0.8587381561455312,2147483648.0,14417395712.0,804481.0,12.0,804479.0,257623.0,8436.0,34940.0,15271460864.0,0
2018-06-07 05:20:10,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348805010.0,1528348805010.0,1757.0,12380327616.0,28704768.0,0.8106721753898606,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:11,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348805010.0,1528348805010.0,1757.0,12395311192.0,28704768.0,0.8116649060876643,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:12,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,12434937064.0,28704768.0,0.8142598258764722,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:13,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,12442430360.0,28704768.0,0.8147499615659559,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:14,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,12515869400.0,28704768.0,0.8195594063632864,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:15,41,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,13839986056.0,28704768.0,0.9062647103150118,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:16,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,13914569056.0,28704768.0,0.9111485259934332,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:17,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348810009.0,1528348810009.0,1575.0,13926500968.0,28704768.0,0.911929846923124,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:18,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348815010.0,1528348815010.0,2586.0,13965432040.0,28704768.0,0.9144791165933084,2147483648.0,14102298624.0,804481.0,12.0,804479.0,257648.0,8437.0,34940.0,15271460864.0,0
2018-06-07 05:20:19,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348815010.0,1528348815010.0,2586.0,11887774680.0,28704768.0,0.7784307464666662,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:20,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348815010.0,1528348815010.0,2586.0,13305761208.0,28704768.0,0.871282801723716,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:21,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348815010.0,1528348815010.0,2586.0,13452222224.0,28704768.0,0.8808733063456581,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:22,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348820010.0,1528348820010.0,1637.0,13462081824.0,28704768.0,0.8815189289280557,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:23,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348820010.0,1528348820010.0,1637.0,13536408232.0,28704768.0,0.8863854050734514,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:24,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348820010.0,1528348820010.0,1637.0,13574966424.0,28704768.0,0.8889107954302387,2147483648.0,14361296896.0,804481.0,12.0,804479.0,257674.0,8438.0,34940.0,15271460864.0,0
2018-06-07 05:20:25,19,83581200.0,-83581200.0,2555904.0,86458368.0,1528348820010.0,1528348820010.0,1637.0,12925661536.0,28704768.0,0.8463932593685358,2147483648.0,14109114368.0,804481.0,12.0,804479.0,257702.0,8439.0,34940.0,15271460864.0,0
2018-06-07 05:20:26,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348820010.0,1528348820010.0,1637.0,12989439248.0,28704768.0,0.8505695272821281,2147483648.0,14109114368.0,804481.0,12.0,804479.0,257702.0,8439.0,34940.0,15271460864.0,0
2018-06-07 05:20:27,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348825010.0,1528348825010.0,1855.0,12997156752.0,28704768.0,0.8510748819478493,2147483648.0,14109114368.0,804481.0,12.0,804479.0,257702.0,8439.0,34940.0,15271460864.0,0
2018-06-07 05:20:28,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348825010.0,1528348825010.0,1855.0,13038529296.0,28704768.0,0.8537840231602349,2147483648.0,14109114368.0,804481.0,12.0,804479.0,257702.0,8439.0,34940.0,15271460864.0,0
2018-06-07 05:20:29,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348825010.0,1528348825010.0,1855.0,13045294704.0,28704768.0,0.8542145794808488,2147483648.0,14109114368.0,804481.0,12.0,804479.0,257702.0,8439.0,34940.0,15271460864.0,0
2018-06-07 05:20:30,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348825010.0,1528348825010.0,1855.0,12323101184.0,28704768.0,0.8069366312590119,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:31,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348825010.0,1528348825010.0,1855.0,12404726560.0,28704768.0,0.8122815931278806,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:32,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348830010.0,1528348830010.0,1566.0,12413121528.0,28704768.0,0.8128313092339402,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:33,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348830010.0,1528348830010.0,1566.0,12418396888.0,28704768.0,0.8131767483538109,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:34,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348830010.0,1528348830010.0,1566.0,12459043024.0,28704768.0,0.8158383231934399,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:35,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348830010.0,1528348830010.0,1566.0,13972419120.0,28704768.0,0.9149366419120858,2147483648.0,14272167936.0,804481.0,12.0,804479.0,257739.0,8440.0,34940.0,15271460864.0,0
2018-06-07 05:20:36,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348830010.0,1528348830010.0,1566.0,12454209968.0,28704768.0,0.8155218468561044,2147483648.0,14015266816.0,804481.0,12.0,804479.0,257766.0,8441.0,34940.0,15271460864.0,0
2018-06-07 05:20:37,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348835010.0,1528348835010.0,2216.0,12462071432.0,28704768.0,0.8160366282558676,2147483648.0,14015266816.0,804481.0,12.0,804479.0,257766.0,8441.0,34940.0,15271460864.0,0
2018-06-07 05:20:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348835010.0,1528348835010.0,2216.0,12537831640.0,28704768.0,0.8209868386301881,2147483648.0,14015266816.0,804481.0,12.0,804479.0,257766.0,8441.0,34940.0,15271460864.0,0
2018-06-07 05:20:39,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348835010.0,1528348835010.0,2216.0,12543304024.0,28704768.0,0.8213451792007945,2147483648.0,14015266816.0,804481.0,12.0,804479.0,257766.0,8441.0,34940.0,15271460864.0,0
2018-06-07 05:20:40,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348835010.0,1528348835010.0,2216.0,11955946272.0,28704768.0,0.7828947327615664,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:41,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348835010.0,1528348835010.0,2216.0,12017688368.0,28704768.0,0.7869377052413995,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:42,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348840009.0,1528348840009.0,1552.0,12023559288.0,28704768.0,0.7873221425949889,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:43,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348840009.0,1528348840009.0,1552.0,12098186480.0,28704768.0,0.7922088520371695,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:44,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348840009.0,1528348840009.0,1552.0,12141937992.0,28704768.0,0.7950737719285688,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:45,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348840009.0,1528348840009.0,1552.0,13542692688.0,28704768.0,0.8867974589074649,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:46,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348840009.0,1528348840009.0,1552.0,13656020368.0,28704768.0,0.8942183390059205,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:47,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348845010.0,1528348845010.0,1579.0,13663734320.0,28704768.0,0.8947234610809267,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:48,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348845010.0,1528348845010.0,1579.0,13668542968.0,28704768.0,0.8950383391428767,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:49,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348845010.0,1528348845010.0,1579.0,13710011288.0,28704768.0,0.8977537519229175,2147483648.0,14212399104.0,804481.0,12.0,804479.0,257793.0,8442.0,34940.0,15271460864.0,0
2018-06-07 05:20:50,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348845010.0,1528348845010.0,1579.0,13161084256.0,28704768.0,0.8617968712492128,2147483648.0,14009499648.0,804481.0,12.0,804479.0,257821.0,8443.0,34940.0,15271460864.0,0
2018-06-07 05:20:51,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348845010.0,1528348845010.0,1579.0,13182932176.0,28704768.0,0.8632397577023316,2147483648.0,14009499648.0,804481.0,12.0,804479.0,257821.0,8443.0,34940.0,15271460864.0,0
2018-06-07 05:20:52,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348850010.0,1528348850010.0,1662.0,13190774472.0,28704768.0,0.8637532839503992,2147483648.0,14009499648.0,804481.0,12.0,804479.0,257821.0,8443.0,34940.0,15271460864.0,0
2018-06-07 05:20:53,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348850010.0,1528348850010.0,1662.0,13231669768.0,28704768.0,0.8664311741905139,2147483648.0,14009499648.0,804481.0,12.0,804479.0,257821.0,8443.0,34940.0,15271460864.0,0
2018-06-07 05:20:54,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348850010.0,1528348850010.0,1662.0,13237239976.0,28704768.0,0.8667959204351335,2147483648.0,14009499648.0,804481.0,12.0,804479.0,257821.0,8443.0,34940.0,15271460864.0,0
2018-06-07 05:20:55,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348850010.0,1528348850010.0,1662.0,12696218416.0,28704768.0,0.8313689521301321,2147483648.0,14158397440.0,804481.0,12.0,804479.0,257850.0,8444.0,34940.0,15271460864.0,0
2018-06-07 05:20:56,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348850010.0,1528348850010.0,1662.0,12736093624.0,28704768.0,0.8339800453552733,2147483648.0,14158397440.0,804481.0,12.0,804479.0,257850.0,8444.0,34940.0,15271460864.0,0
2018-06-07 05:20:57,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348855010.0,1528348855009.0,2187.0,12742443064.0,28704768.0,0.8343958169737545,2147483648.0,14158397440.0,804481.0,12.0,804479.0,257850.0,8444.0,34940.0,15271460864.0,0
2018-06-07 05:20:58,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348855010.0,1528348855009.0,2187.0,12782739424.0,28704768.0,0.8370344879142009,2147483648.0,14158397440.0,804481.0,12.0,804479.0,257850.0,8444.0,34940.0,15271460864.0,0
2018-06-07 05:20:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348855010.0,1528348855009.0,2187.0,12789651656.0,28704768.0,0.8374871120646706,2147483648.0,14158397440.0,804481.0,12.0,804479.0,257850.0,8444.0,34940.0,15271460864.0,0
2018-06-07 05:21:00,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348855010.0,1528348855009.0,2187.0,12251478056.0,28704768.0,0.8022466327946974,2147483648.0,13969129472.0,804481.0,12.0,804479.0,257879.0,8445.0,34940.0,15271460864.0,0
2018-06-07 05:21:01,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348855010.0,1528348855009.0,2187.0,12294606296.0,28704768.0,0.8050707398257194,2147483648.0,13969129472.0,804481.0,12.0,804479.0,257879.0,8445.0,34940.0,15271460864.0,0
2018-06-07 05:21:02,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348860010.0,1528348860010.0,1813.0,12370492568.0,28704768.0,0.8100398958662453,2147483648.0,13969129472.0,804481.0,12.0,804479.0,257879.0,8445.0,34940.0,15271460864.0,0
2018-06-07 05:21:03,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348860010.0,1528348860010.0,1813.0,12376303176.0,28704768.0,0.8104102143348164,2147483648.0,13969129472.0,804481.0,12.0,804479.0,257879.0,8445.0,34940.0,15271460864.0,0
2018-06-07 05:21:04,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348860010.0,1528348860010.0,1813.0,12416214632.0,28704768.0,0.8130338506952677,2147483648.0,13969129472.0,804481.0,12.0,804479.0,257879.0,8445.0,34940.0,15271460864.0,0
2018-06-07 05:21:05,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348860010.0,1528348860010.0,1813.0,11953983088.0,28704768.0,0.7827661802925209,2147483648.0,14093910016.0,804481.0,12.0,804479.0,257917.0,8446.0,34940.0,15271460864.0,0
2018-06-07 05:21:06,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348860010.0,1528348860010.0,1813.0,12510494056.0,28704768.0,0.8191977869969939,2147483648.0,14093910016.0,804481.0,12.0,804479.0,257917.0,8446.0,34940.0,15271460864.0,0
2018-06-07 05:21:07,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348865010.0,1528348865010.0,1837.0,12585382424.0,28704768.0,0.8241112317989174,2147483648.0,14093910016.0,804481.0,12.0,804479.0,257917.0,8446.0,34940.0,15271460864.0,0
2018-06-07 05:21:08,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348865010.0,1528348865010.0,1837.0,12626639896.0,28704768.0,0.8268128379103051,2147483648.0,14093910016.0,804481.0,12.0,804479.0,257917.0,8446.0,34940.0,15271460864.0,0
2018-06-07 05:21:09,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348865010.0,1528348865010.0,1837.0,12632136424.0,28704768.0,0.8271727594691494,2147483648.0,14093910016.0,804481.0,12.0,804479.0,257917.0,8446.0,34940.0,15271460864.0,0
2018-06-07 05:21:10,33,83581200.0,-83581200.0,2555904.0,86458368.0,1528348865010.0,1528348865010.0,1837.0,12099951392.0,28704768.0,0.7923244213344173,2147483648.0,13980139520.0,804481.0,12.0,804479.0,257948.0,8447.0,34940.0,15271460864.0,0
2018-06-07 05:21:11,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348865010.0,1528348865010.0,1837.0,12275902032.0,28704768.0,0.8038459543145905,2147483648.0,13980139520.0,804481.0,12.0,804479.0,257948.0,8447.0,34940.0,15271460864.0,0
2018-06-07 05:21:12,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348870010.0,1528348870010.0,1789.0,12282466688.0,28704768.0,0.8042758186254421,2147483648.0,13980139520.0,804481.0,12.0,804479.0,257948.0,8447.0,34940.0,15271460864.0,0
2018-06-07 05:21:13,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348870010.0,1528348870010.0,1789.0,12357209464.0,28704768.0,0.8091700966952103,2147483648.0,13980139520.0,804481.0,12.0,804479.0,257948.0,8447.0,34940.0,15271460864.0,0
2018-06-07 05:21:14,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348870010.0,1528348870010.0,1789.0,12430601008.0,28704768.0,0.8139758939043699,2147483648.0,13980139520.0,804481.0,12.0,804479.0,257948.0,8447.0,34940.0,15271460864.0,0
2018-06-07 05:21:15,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348870010.0,1528348870010.0,1789.0,12069064392.0,28704768.0,0.7903018905316955,2147483648.0,14079754240.0,804481.0,12.0,804479.0,257978.0,8448.0,34940.0,15271460864.0,0
2018-06-07 05:21:16,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348870010.0,1528348870010.0,1789.0,12625172376.0,28704768.0,0.8267167423230479,2147483648.0,14079754240.0,804481.0,12.0,804479.0,257978.0,8448.0,34940.0,15271460864.0,0
2018-06-07 05:21:17,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348875010.0,1528348875010.0,1792.0,12667872136.0,28704768.0,0.8295036966543347,2147483648.0,14079754240.0,804481.0,12.0,804479.0,257978.0,8448.0,34940.0,15271460864.0,0
2018-06-07 05:21:18,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348875010.0,1528348875010.0,1792.0,12672768704.0,28704768.0,0.8298334269954489,2147483648.0,14079754240.0,804481.0,12.0,804479.0,257978.0,8448.0,34940.0,15271460864.0,0
2018-06-07 05:21:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348875010.0,1528348875010.0,1792.0,12680700872.0,28704768.0,0.8303528382076859,2147483648.0,14079754240.0,804481.0,12.0,804479.0,257978.0,8448.0,34940.0,15271460864.0,0
2018-06-07 05:21:20,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348875010.0,1528348875010.0,1792.0,12245551184.0,28704768.0,0.8018585316134953,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:21,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348875010.0,1528348875010.0,1792.0,12325234144.0,28704768.0,0.8070763009356064,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:22,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,12367176176.0,28704768.0,0.8098227331449094,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:23,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,12445423856.0,28704768.0,0.8149465180071983,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,12451119672.0,28704768.0,0.8153194892671665,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:25,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,13812309208.0,28704768.0,0.9044523854662972,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:26,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,13882478392.0,28704768.0,0.9090471773218304,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258008.0,8449.0,34940.0,15271460864.0,0
2018-06-07 05:21:27,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348880010.0,1528348880010.0,1823.0,12058469912.0,28704768.0,0.7896081468162547,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:28,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348885010.0,1528348885009.0,2586.0,12100119080.0,28704768.0,0.7923354018163432,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:29,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348885010.0,1528348885009.0,2586.0,12108405384.0,28704768.0,0.7928780024276268,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:30,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528348885010.0,1528348885009.0,2586.0,13480539552.0,28704768.0,0.8827174196397822,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:31,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348885010.0,1528348885009.0,2586.0,13569777392.0,28704768.0,0.8885710092076755,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:32,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348890010.0,1528348890010.0,1791.0,13578422056.0,28704768.0,0.8891370758123693,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:33,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348890010.0,1528348890010.0,1791.0,13620024288.0,28704768.0,0.8918612573671327,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:34,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348890010.0,1528348890010.0,1791.0,13695803544.0,28704768.0,0.8968234058265927,2147483648.0,14071889920.0,804481.0,12.0,804479.0,258043.0,8450.0,34940.0,15271460864.0,0
2018-06-07 05:21:35,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348890010.0,1528348890010.0,1791.0,13325980736.0,28704768.0,0.8726068091765762,2147483648.0,13973323776.0,804481.0,12.0,804479.0,258088.0,8451.0,34940.0,15271460864.0,0
2018-06-07 05:21:36,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348890010.0,1528348890010.0,1791.0,12099257832.0,28704768.0,0.7922790059019202,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:37,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348895010.0,1528348895010.0,1767.0,12141333120.0,28704768.0,0.7950341639300029,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348895010.0,1528348895010.0,1767.0,12181859512.0,28704768.0,0.7976878977385041,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:39,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348895010.0,1528348895010.0,1767.0,12220191648.0,28704768.0,0.8001979481090199,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:40,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348895010.0,1528348895010.0,1767.0,13659779144.0,28704768.0,0.8944644697483213,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:41,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348895010.0,1528348895010.0,1767.0,13703695432.0,28704768.0,0.8973401794391686,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:42,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348900010.0,1528348900010.0,1633.0,13710192584.0,28704768.0,0.8977656234787309,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:43,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348900010.0,1528348900010.0,1633.0,13750704904.0,28704768.0,0.9004098315449803,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:44,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348900010.0,1528348900010.0,1633.0,13791833080.0,28704768.0,0.9031115754296968,2147483648.0,14073462784.0,804481.0,12.0,804479.0,258114.0,8452.0,34940.0,15271460864.0,0
2018-06-07 05:21:45,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348900010.0,1528348900010.0,1633.0,13335441312.0,28704768.0,0.8732263030209603,2147483648.0,14075559936.0,804481.0,12.0,804479.0,258144.0,8453.0,34940.0,15271460864.0,0
2018-06-07 05:21:46,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348900010.0,1528348900010.0,1633.0,13343661904.0,28704768.0,0.8737646007040182,2147483648.0,14075559936.0,804481.0,12.0,804479.0,258144.0,8453.0,34940.0,15271460864.0,0
2018-06-07 05:21:47,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348905010.0,1528348905010.0,1614.0,13384970088.0,28704768.0,0.8764695275193287,2147483648.0,14075559936.0,804481.0,12.0,804479.0,258144.0,8453.0,34940.0,15271460864.0,0
2018-06-07 05:21:48,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348905010.0,1528348905010.0,1614.0,13390703552.0,28704768.0,0.8768449640313337,2147483648.0,14075559936.0,804481.0,12.0,804479.0,258144.0,8453.0,34940.0,15271460864.0,0
2018-06-07 05:21:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348905010.0,1528348905010.0,1614.0,13464859704.0,28704768.0,0.8817008290111413,2147483648.0,14075559936.0,804481.0,12.0,804479.0,258144.0,8453.0,34940.0,15271460864.0,0
2018-06-07 05:21:50,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348905010.0,1528348905010.0,1614.0,12976698664.0,28704768.0,0.8497352531996771,2147483648.0,14255915008.0,804481.0,12.0,804479.0,258173.0,8454.0,34940.0,15271460864.0,0
2018-06-07 05:21:51,28,83581200.0,-83581200.0,2555904.0,86458368.0,1528348905010.0,1528348905010.0,1614.0,13076842344.0,28704768.0,0.8562928236175847,2147483648.0,14255915008.0,804481.0,12.0,804479.0,258173.0,8454.0,34940.0,15271460864.0,0
2018-06-07 05:21:52,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348910010.0,1528348910009.0,1666.0,13150257480.0,28704768.0,0.8610996281959892,2147483648.0,14255915008.0,804481.0,12.0,804479.0,258173.0,8454.0,34940.0,15271460864.0,0
2018-06-07 05:21:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348910010.0,1528348910009.0,1666.0,13190616336.0,28704768.0,0.8637429289489092,2147483648.0,14255915008.0,804481.0,12.0,804479.0,258173.0,8454.0,34940.0,15271460864.0,0
2018-06-07 05:21:54,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348910010.0,1528348910009.0,1666.0,13228610104.0,28704768.0,0.8662308224345655,2147483648.0,14255915008.0,804481.0,12.0,804479.0,258173.0,8454.0,34940.0,15271460864.0,0
2018-06-07 05:21:55,33,83581200.0,-83581200.0,2555904.0,86458368.0,1528348910010.0,1528348910009.0,1666.0,12519161752.0,28704768.0,0.8197749949064729,2147483648.0,14272692224.0,804481.0,12.0,804479.0,258199.0,8455.0,34940.0,15271460864.0,0
2018-06-07 05:21:56,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348910010.0,1528348910009.0,1666.0,12597644832.0,28704768.0,0.8249141941421538,2147483648.0,14272692224.0,804481.0,12.0,804479.0,258199.0,8455.0,34940.0,15271460864.0,0
2018-06-07 05:21:57,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348915010.0,1528348915010.0,1974.0,12637786776.0,28704768.0,0.8275427536727373,2147483648.0,14272692224.0,804481.0,12.0,804479.0,258199.0,8455.0,34940.0,15271460864.0,0
2018-06-07 05:21:58,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348915010.0,1528348915010.0,1974.0,12677824520.0,28704768.0,0.8301644900184972,2147483648.0,14272692224.0,804481.0,12.0,804479.0,258199.0,8455.0,34940.0,15271460864.0,0
2018-06-07 05:21:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348915010.0,1528348915010.0,1974.0,12718291952.0,28704768.0,0.8328143630306722,2147483648.0,14272692224.0,804481.0,12.0,804479.0,258199.0,8455.0,34940.0,15271460864.0,0
2018-06-07 05:22:00,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348915010.0,1528348915010.0,1974.0,12096053048.0,28704768.0,0.7920691514532503,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:01,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528348915010.0,1528348915010.0,1974.0,12210108232.0,28704768.0,0.7995277741098757,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:02,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348920011.0,1528348920011.0,1570.0,12251006000.0,28704768.0,0.8022157218029983,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348920011.0,1528348920011.0,1570.0,12289665968.0,28704768.0,0.8047472391440232,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:04,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348920011.0,1528348920011.0,1570.0,12331634968.0,28704768.0,0.8074954372616595,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:05,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348920011.0,1528348920011.0,1570.0,13942227120.0,28704768.0,0.912959620835394,2147483648.0,14086045696.0,804481.0,12.0,804479.0,258233.0,8456.0,34940.0,15271460864.0,0
2018-06-07 05:22:06,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348920011.0,1528348920011.0,1570.0,12405595736.0,28704768.0,0.8123385081805884,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:07,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348925010.0,1528348925010.0,1750.0,12414709104.0,28704768.0,0.8129245582042045,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:08,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348925010.0,1528348925010.0,1750.0,12489935752.0,28704768.0,0.8178606916017436,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:09,29,83581200.0,-83581200.0,2555904.0,86458368.0,1528348925010.0,1528348925010.0,1750.0,12495457240.0,28704768.0,0.8182222475818277,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:10,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348925010.0,1528348925010.0,1750.0,13923706680.0,28704768.0,0.9117468724176144,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:11,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348925010.0,1528348925010.0,1750.0,14002353744.0,28704768.0,0.9168968095913002,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348930010.0,1528348930010.0,1664.0,14007787504.0,28704768.0,0.9172526209998084,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:13,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348930010.0,1528348930010.0,1664.0,14049098144.0,28704768.0,0.9199577086379784,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:14,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348930010.0,1528348930010.0,1664.0,14091011592.0,28704768.0,0.92270226912065,2147483648.0,14334033920.0,804481.0,12.0,804479.0,258282.0,8457.0,34940.0,15271460864.0,0
2018-06-07 05:22:15,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528348930010.0,1528348930010.0,1664.0,13372507752.0,28704768.0,0.8756534735667316,2147483648.0,14167310336.0,804481.0,12.0,804479.0,258307.0,8458.0,34940.0,15271460864.0,0
2018-06-07 05:22:16,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348930010.0,1528348930010.0,1664.0,13437722112.0,28704768.0,0.8799113525331953,2147483648.0,14167310336.0,804481.0,12.0,804479.0,258307.0,8458.0,34940.0,15271460864.0,0
2018-06-07 05:22:17,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348935010.0,1528348935010.0,1608.0,13479923136.0,28704768.0,0.8826872069440809,2147483648.0,14167310336.0,804481.0,12.0,804479.0,258307.0,8458.0,34940.0,15271460864.0,0
2018-06-07 05:22:18,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348935010.0,1528348935010.0,1608.0,13484877816.0,28704768.0,0.88301164741799,2147483648.0,14167310336.0,804481.0,12.0,804479.0,258307.0,8458.0,34940.0,15271460864.0,0
2018-06-07 05:22:19,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348935010.0,1528348935010.0,1608.0,13559713568.0,28704768.0,0.8879120137068768,2147483648.0,14167310336.0,804481.0,12.0,804479.0,258307.0,8458.0,34940.0,15271460864.0,0
2018-06-07 05:22:20,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348935010.0,1528348935010.0,1608.0,12938638504.0,28704768.0,0.8472430122582935,2147483648.0,14197194752.0,804481.0,12.0,804479.0,258343.0,8459.0,34940.0,15271460864.0,0
2018-06-07 05:22:21,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348935010.0,1528348935010.0,1608.0,13564863112.0,28704768.0,0.8882492141912219,2147483648.0,14197194752.0,804481.0,12.0,804479.0,258343.0,8459.0,34940.0,15271460864.0,0
2018-06-07 05:22:22,3,83581200.0,-83581200.0,2555904.0,86458368.0,1528348940010.0,1528348940010.0,2209.0,13640910344.0,28704768.0,0.8932289101533332,2147483648.0,14197194752.0,804481.0,12.0,804479.0,258343.0,8459.0,34940.0,15271460864.0,0
2018-06-07 05:22:23,3,83581200.0,-83581200.0,2555904.0,86458368.0,1528348940010.0,1528348940010.0,2209.0,13681355376.0,28704768.0,0.895877316377216,2147483648.0,14197194752.0,804481.0,12.0,804479.0,258343.0,8459.0,34940.0,15271460864.0,0
2018-06-07 05:22:24,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348940010.0,1528348940010.0,2209.0,13720248344.0,28704768.0,0.8984240909357446,2147483648.0,14197194752.0,804481.0,12.0,804479.0,258343.0,8459.0,34940.0,15271460864.0,0
2018-06-07 05:22:25,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348940010.0,1528348940010.0,2209.0,13030571744.0,28704768.0,0.8532629497625512,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348940010.0,1528348940010.0,2209.0,13070474512.0,28704768.0,0.8558758476611449,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:27,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348945011.0,1528348945011.0,2019.0,13078147008.0,28704768.0,0.8563674642829507,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:28,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348945011.0,1528348945011.0,2019.0,13085538616.0,28704768.0,0.8568622695977333,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:29,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348945011.0,1528348945011.0,2019.0,13092779368.0,28704768.0,0.8573364057700669,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:30,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348945011.0,1528348945011.0,2019.0,13961708144.0,28704768.0,0.9142352698498196,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:31,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348945011.0,1528348945011.0,2019.0,14005271056.0,28704768.0,0.9170878399076516,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:32,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348950011.0,1528348950011.0,1726.0,14013540448.0,28704768.0,0.9176293330937748,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:33,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348950011.0,1528348950011.0,1726.0,14051973280.0,28704768.0,0.9201351863543628,2147483648.0,14234943488.0,804481.0,12.0,804479.0,258378.0,8460.0,34940.0,15271460864.0,0
2018-06-07 05:22:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348950011.0,1528348950011.0,1726.0,11971304640.0,28704768.0,0.7838881795663685,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:35,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528348950011.0,1528348950011.0,1726.0,13346456000.0,28704768.0,0.873934782720208,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:36,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348950011.0,1528348950011.0,1726.0,13477817456.0,28704768.0,0.8825365436892364,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:37,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348955011.0,1528348955010.0,1662.0,13508008184.0,28704768.0,0.8845134814733072,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348955011.0,1528348955010.0,1662.0,13586012944.0,28704768.0,0.8896213595404202,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:39,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348955011.0,1528348955010.0,1662.0,13625280136.0,28704768.0,0.8921926388927817,2147483648.0,14067695616.0,804481.0,12.0,804479.0,258405.0,8461.0,34940.0,15271460864.0,0
2018-06-07 05:22:40,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348955011.0,1528348955010.0,1662.0,13025960112.0,28704768.0,0.8529609726274842,2147483648.0,14180417536.0,804481.0,12.0,804479.0,258434.0,8462.0,34940.0,15271460864.0,0
2018-06-07 05:22:41,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348955011.0,1528348955010.0,1662.0,13036053840.0,28704768.0,0.8536219262906529,2147483648.0,14180417536.0,804481.0,12.0,804479.0,258434.0,8462.0,34940.0,15271460864.0,0
2018-06-07 05:22:42,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348960010.0,1528348960009.0,1580.0,13080922064.0,28704768.0,0.8565599702930948,2147483648.0,14180417536.0,804481.0,12.0,804479.0,258434.0,8462.0,34940.0,15271460864.0,0
2018-06-07 05:22:43,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348960010.0,1528348960009.0,1580.0,13122326640.0,28704768.0,0.8592712090127385,2147483648.0,14180417536.0,804481.0,12.0,804479.0,258434.0,8462.0,34940.0,15271460864.0,0
2018-06-07 05:22:44,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348960010.0,1528348960009.0,1580.0,13129426736.0,28704768.0,0.859736134802303,2147483648.0,14180417536.0,804481.0,12.0,804479.0,258434.0,8462.0,34940.0,15271460864.0,0
2018-06-07 05:22:45,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348960010.0,1528348960009.0,1580.0,12476051648.0,28704768.0,0.8169520754501146,2147483648.0,13978566656.0,804481.0,12.0,804479.0,258462.0,8463.0,34940.0,15271460864.0,0
2018-06-07 05:22:46,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348960010.0,1528348960009.0,1580.0,12554883352.0,28704768.0,0.8221141031501517,2147483648.0,13978566656.0,804481.0,12.0,804479.0,258462.0,8463.0,34940.0,15271460864.0,0
2018-06-07 05:22:47,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348965010.0,1528348965010.0,1606.0,12599453528.0,28704768.0,0.8250326304866599,2147483648.0,13978566656.0,804481.0,12.0,804479.0,258462.0,8463.0,34940.0,15271460864.0,0
2018-06-07 05:22:48,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528348965010.0,1528348965010.0,1606.0,12604508480.0,28704768.0,0.8253636369335884,2147483648.0,13978566656.0,804481.0,12.0,804479.0,258462.0,8463.0,34940.0,15271460864.0,0
2018-06-07 05:22:49,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348965010.0,1528348965010.0,1606.0,12645966152.0,28704768.0,0.8280783524653376,2147483648.0,13978566656.0,804481.0,12.0,804479.0,258462.0,8463.0,34940.0,15271460864.0,0
2018-06-07 05:22:50,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348965010.0,1528348965010.0,1606.0,12150596872.0,28704768.0,0.7956407694199753,2147483648.0,14133755904.0,804481.0,12.0,804479.0,258493.0,8464.0,34940.0,15271460864.0,0
2018-06-07 05:22:51,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348965010.0,1528348965010.0,1606.0,12798981304.0,28704768.0,0.8380980325314868,2147483648.0,14133755904.0,804481.0,12.0,804479.0,258493.0,8464.0,34940.0,15271460864.0,0
2018-06-07 05:22:52,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348970010.0,1528348970010.0,1923.0,12843106048.0,28704768.0,0.8409873922589519,2147483648.0,14133755904.0,804481.0,12.0,804479.0,258493.0,8464.0,34940.0,15271460864.0,0
2018-06-07 05:22:53,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348970010.0,1528348970010.0,1923.0,12851117312.0,28704768.0,0.8415119828054192,2147483648.0,14133755904.0,804481.0,12.0,804479.0,258493.0,8464.0,34940.0,15271460864.0,0
2018-06-07 05:22:54,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348970010.0,1528348970010.0,1923.0,12890172664.0,28704768.0,0.8440693905313602,2147483648.0,14133755904.0,804481.0,12.0,804479.0,258493.0,8464.0,34940.0,15271460864.0,0
2018-06-07 05:22:55,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348970010.0,1528348970010.0,1923.0,12307975880.0,28704768.0,0.8059462018472682,2147483648.0,13971750912.0,804481.0,12.0,804479.0,258524.0,8465.0,34940.0,15271460864.0,0
2018-06-07 05:22:56,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348970010.0,1528348970010.0,1923.0,12352483408.0,28704768.0,0.808860626891235,2147483648.0,13971750912.0,804481.0,12.0,804479.0,258524.0,8465.0,34940.0,15271460864.0,0
2018-06-07 05:22:57,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12360034304.0,28704768.0,0.8093550717951798,2147483648.0,13971750912.0,804481.0,12.0,804479.0,258524.0,8465.0,34940.0,15271460864.0,0
2018-06-07 05:22:58,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12435077288.0,28704768.0,0.8142690079711814,2147483648.0,13971750912.0,804481.0,12.0,804479.0,258524.0,8465.0,34940.0,15271460864.0,0
2018-06-07 05:22:59,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12513118856.0,28704768.0,0.8193792962857702,2147483648.0,13971750912.0,804481.0,12.0,804479.0,258524.0,8465.0,34940.0,15271460864.0,0
2018-06-07 05:23:00,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,11953362400.0,28704768.0,0.7827255366366501,2147483648.0,14092337152.0,804481.0,12.0,804479.0,258553.0,8466.0,34940.0,15271460864.0,0
2018-06-07 05:23:01,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12536969176.0,28704768.0,0.8209410538813532,2147483648.0,14092337152.0,804481.0,12.0,804479.0,258553.0,8466.0,34940.0,15271460864.0,0
2018-06-07 05:23:02,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12544654472.0,28704768.0,0.8214442995150513,2147483648.0,14092337152.0,804481.0,12.0,804479.0,258553.0,8466.0,34940.0,15271460864.0,0
2018-06-07 05:23:03,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348975010.0,1528348975010.0,1647.0,12551947648.0,28704768.0,0.8219218684958416,2147483648.0,14092337152.0,804481.0,12.0,804479.0,258553.0,8466.0,34940.0,15271460864.0,0
2018-06-07 05:23:04,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348980010.0,1528348980010.0,3355.0,12594080312.0,28704768.0,0.8246807835973642,2147483648.0,14092337152.0,804481.0,12.0,804479.0,258553.0,8466.0,34940.0,15271460864.0,0
2018-06-07 05:23:05,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528348980010.0,1528348980010.0,3355.0,11923375000.0,28704768.0,0.7807619130994488,2147483648.0,13885243392.0,804481.0,12.0,804479.0,258600.0,8467.0,34940.0,15271460864.0,0
2018-06-07 05:23:06,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348980010.0,1528348980010.0,3355.0,12173616160.0,28704768.0,0.7971390795164205,2147483648.0,13885243392.0,804481.0,12.0,804479.0,258600.0,8467.0,34940.0,15271460864.0,0
2018-06-07 05:23:07,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348985010.0,1528348985009.0,1866.0,12219259832.0,28704768.0,0.8001369312876235,2147483648.0,13885243392.0,804481.0,12.0,804479.0,258600.0,8467.0,34940.0,15271460864.0,0
2018-06-07 05:23:08,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348985010.0,1528348985009.0,1866.0,12259220264.0,28704768.0,0.8027530676452251,2147483648.0,13885243392.0,804481.0,12.0,804479.0,258600.0,8467.0,34940.0,15271460864.0,0
2018-06-07 05:23:09,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348985010.0,1528348985009.0,1866.0,12264348048.0,28704768.0,0.8030893807226536,2147483648.0,13885243392.0,804481.0,12.0,804479.0,258600.0,8467.0,34940.0,15271460864.0,0
2018-06-07 05:23:10,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348985010.0,1528348985009.0,1866.0,11939459096.0,28704768.0,0.7818151257647751,2147483648.0,14045675520.0,804481.0,12.0,804479.0,258628.0,8468.0,34940.0,15271460864.0,0
2018-06-07 05:23:11,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348985010.0,1528348985009.0,1866.0,12440729152.0,28704768.0,0.814639101182979,2147483648.0,14045675520.0,804481.0,12.0,804479.0,258628.0,8468.0,34940.0,15271460864.0,0
2018-06-07 05:23:12,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348990010.0,1528348990010.0,1684.0,12479827984.0,28704768.0,0.8171993560497658,2147483648.0,14045675520.0,804481.0,12.0,804479.0,258628.0,8468.0,34940.0,15271460864.0,0
2018-06-07 05:23:13,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528348990010.0,1528348990010.0,1684.0,12522870424.0,28704768.0,0.8200178447577757,2147483648.0,14045675520.0,804481.0,12.0,804479.0,258628.0,8468.0,34940.0,15271460864.0,0
2018-06-07 05:23:14,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528348990010.0,1528348990010.0,1684.0,12563997008.0,28704768.0,0.8227108801108604,2147483648.0,14045675520.0,804481.0,12.0,804479.0,258628.0,8468.0,34940.0,15271460864.0,0
2018-06-07 05:23:15,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348990010.0,1528348990010.0,1684.0,12074728680.0,28704768.0,0.7906727972871423,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:16,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348990010.0,1528348990010.0,1684.0,12154500320.0,28704768.0,0.7958875644079312,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528348995010.0,1528348995010.0,1619.0,12196425744.0,28704768.0,0.7986417182098866,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:18,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528348995010.0,1528348995010.0,1619.0,12201944312.0,28704768.0,0.7989942738722393,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528348995010.0,1528348995010.0,1619.0,12209686248.0,28704768.0,0.7995100374963053,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:20,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528348995010.0,1528348995010.0,1619.0,13154886184.0,28704768.0,0.861394451595014,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:21,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528348995010.0,1528348995010.0,1619.0,13165969616.0,28704768.0,0.8621290217910091,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:22,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349000009.0,1528349000009.0,1707.0,13207596768.0,28704768.0,0.8648460260363471,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:23,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349000009.0,1528349000009.0,1707.0,13215014224.0,28704768.0,0.8653405421842949,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:24,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349000009.0,1528349000009.0,1707.0,13220865472.0,28704768.0,0.8657148822720514,2147483648.0,13900447744.0,804481.0,12.0,804479.0,258655.0,8469.0,34940.0,15271460864.0,0
2018-06-07 05:23:25,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349000009.0,1528349000009.0,1707.0,12725633744.0,28704768.0,0.8332951154659096,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258690.0,8470.0,34940.0,15271460864.0,0
2018-06-07 05:23:26,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349000009.0,1528349000009.0,1707.0,12779468240.0,28704768.0,0.8368202854859504,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258690.0,8470.0,34940.0,15271460864.0,0
2018-06-07 05:23:27,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349005010.0,1528349005010.0,1621.0,12819596136.0,28704768.0,0.8394479251307336,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258690.0,8470.0,34940.0,15271460864.0,0
2018-06-07 05:23:28,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349005010.0,1528349005010.0,1621.0,12860198944.0,28704768.0,0.8421066627827231,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258690.0,8470.0,34940.0,15271460864.0,0
2018-06-07 05:23:29,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349005010.0,1528349005010.0,1621.0,12937757768.0,28704768.0,0.8471853402380563,2147483648.0,13993246720.0,804481.0,12.0,804479.0,258690.0,8470.0,34940.0,15271460864.0,0
2018-06-07 05:23:30,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349005010.0,1528349005010.0,1621.0,12496551992.0,28704768.0,0.8182944711896294,2147483648.0,13830193152.0,804481.0,12.0,804479.0,258715.0,8471.0,34940.0,15271460864.0,0
2018-06-07 05:23:31,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349005010.0,1528349005010.0,1621.0,12573970112.0,28704768.0,0.8233639351190757,2147483648.0,13830193152.0,804481.0,12.0,804479.0,258715.0,8471.0,34940.0,15271460864.0,0
2018-06-07 05:23:32,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349010010.0,1528349010009.0,1960.0,12618009448.0,28704768.0,0.8262477021923238,2147483648.0,13830193152.0,804481.0,12.0,804479.0,258715.0,8471.0,34940.0,15271460864.0,0
2018-06-07 05:23:33,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349010010.0,1528349010009.0,1960.0,12623208544.0,28704768.0,0.8265773523839349,2147483648.0,13830193152.0,804481.0,12.0,804479.0,258715.0,8471.0,34940.0,15271460864.0,0
2018-06-07 05:23:34,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349010010.0,1528349010009.0,1960.0,12664105856.0,28704768.0,0.8292661696729736,2147483648.0,13830193152.0,804481.0,12.0,804479.0,258715.0,8471.0,34940.0,15271460864.0,0
2018-06-07 05:23:35,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349010010.0,1528349010009.0,1960.0,12235989304.0,28704768.0,0.8012324042190598,2147483648.0,13951303680.0,804481.0,12.0,804479.0,258742.0,8472.0,34940.0,15271460864.0,0
2018-06-07 05:23:36,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349010010.0,1528349010009.0,1960.0,12312368624.0,28704768.0,0.8062338458414557,2147483648.0,13951303680.0,804481.0,12.0,804479.0,258742.0,8472.0,34940.0,15271460864.0,0
2018-06-07 05:23:37,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349015010.0,1528349015010.0,2050.0,12321910280.0,28704768.0,0.8068480817736652,2147483648.0,13951303680.0,804481.0,12.0,804479.0,258742.0,8472.0,34940.0,15271460864.0,0
2018-06-07 05:23:38,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349015010.0,1528349015010.0,2050.0,12365503224.0,28704768.0,0.8097131855374541,2147483648.0,13951303680.0,804481.0,12.0,804479.0,258742.0,8472.0,34940.0,15271460864.0,0
2018-06-07 05:23:39,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349015010.0,1528349015010.0,2050.0,12370886408.0,28704768.0,0.8100656851475397,2147483648.0,13951303680.0,804481.0,12.0,804479.0,258742.0,8472.0,34940.0,15271460864.0,0
2018-06-07 05:23:40,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349015010.0,1528349015010.0,2050.0,12003569576.0,28704768.0,0.7860131838661535,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:41,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349015010.0,1528349015010.0,2050.0,12065302688.0,28704768.0,0.7900555680591108,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:42,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349020010.0,1528349020009.0,1587.0,12104033424.0,28704768.0,0.7925911819302948,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:43,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349020010.0,1528349020009.0,1587.0,12144585368.0,28704768.0,0.7952471263982934,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:44,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349020010.0,1528349020009.0,1587.0,12184879104.0,28704768.0,0.7978856255149684,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:45,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349020010.0,1528349020009.0,1587.0,13563851456.0,28704768.0,0.8881829693172699,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:46,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349020010.0,1528349020009.0,1587.0,13570609384.0,28704768.0,0.8886254893918183,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:47,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349025010.0,1528349025010.0,2202.0,13615096840.0,28704768.0,0.8915386000887047,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:48,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349025010.0,1528349025010.0,2202.0,13619786688.0,28704768.0,0.8918456989341763,2147483648.0,13747355648.0,804481.0,12.0,804479.0,258767.0,8473.0,34940.0,15271460864.0,0
2018-06-07 05:23:49,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349025010.0,1528349025010.0,2202.0,11856724056.0,28704768.0,0.7763969638261845,2147483648.0,13939245056.0,804481.0,12.0,804479.0,258793.0,8474.0,34940.0,15271460864.0,0
2018-06-07 05:23:50,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349025010.0,1528349025010.0,2202.0,13490493480.0,28704768.0,0.8833793701951368,2147483648.0,13939245056.0,804481.0,12.0,804479.0,258793.0,8474.0,34940.0,15271460864.0,0
2018-06-07 05:23:51,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349025010.0,1528349025010.0,2202.0,12127118568.0,28704768.0,0.7941033720348079,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:52,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349030009.0,1528349030009.0,1842.0,12137832408.0,28704768.0,0.7947961618140057,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349030009.0,1528349030009.0,1842.0,12144605624.0,28704768.0,0.795248452793992,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:54,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349030009.0,1528349030009.0,1842.0,12149545832.0,28704768.0,0.7955714081447552,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:55,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349030009.0,1528349030009.0,1842.0,12418084200.0,28704768.0,0.8131562730369578,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:56,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349030009.0,1528349030009.0,1842.0,12491418592.0,28704768.0,0.8179583278405604,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:57,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12531856296.0,28704768.0,0.8206062542151304,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:58,30,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12539597752.0,28704768.0,0.8211131772966184,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:23:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12579169632.0,28704768.0,0.823695638290443,2147483648.0,13709082624.0,804481.0,12.0,804479.0,258815.0,8475.0,34940.0,15271460864.0,0
2018-06-07 05:24:00,30,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12176977256.0,28704768.0,0.7973681997054555,2147483648.0,13888389120.0,804481.0,12.0,804479.0,258838.0,8476.0,34940.0,15271460864.0,0
2018-06-07 05:24:01,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12253140712.0,28704768.0,0.8023555062033914,2147483648.0,13888389120.0,804481.0,12.0,804479.0,258838.0,8476.0,34940.0,15271460864.0,0
2018-06-07 05:24:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349035010.0,1528349035010.0,1742.0,12329021376.0,28704768.0,0.8073242950229912,2147483648.0,13888389120.0,804481.0,12.0,804479.0,258838.0,8476.0,34940.0,15271460864.0,0
2018-06-07 05:24:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349040010.0,1528349040010.0,2722.0,12368163128.0,28704768.0,0.8098873603609165,2147483648.0,13888389120.0,804481.0,12.0,804479.0,258838.0,8476.0,34940.0,15271460864.0,0
2018-06-07 05:24:04,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349040010.0,1528349040010.0,2722.0,12442463280.0,28704768.0,0.8147526546940309,2147483648.0,13888389120.0,804481.0,12.0,804479.0,258838.0,8476.0,34940.0,15271460864.0,0
2018-06-07 05:24:05,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349040010.0,1528349040010.0,2722.0,12124639768.0,28704768.0,0.7939410561946878,2147483648.0,13707509760.0,804481.0,12.0,804479.0,258866.0,8477.0,34940.0,15271460864.0,0
2018-06-07 05:24:06,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349040010.0,1528349040010.0,2722.0,12697693176.0,28704768.0,0.8314655218043192,2147483648.0,13707509760.0,804481.0,12.0,804479.0,258866.0,8477.0,34940.0,15271460864.0,0
2018-06-07 05:24:07,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349040010.0,1528349040010.0,2722.0,12773259576.0,28704768.0,0.8364137321080326,2147483648.0,13707509760.0,804481.0,12.0,804479.0,258866.0,8477.0,34940.0,15271460864.0,0
2018-06-07 05:24:08,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349045010.0,1528349045010.0,2358.0,12814431800.0,28704768.0,0.8390988824263408,2147483648.0,13707509760.0,804481.0,12.0,804479.0,258866.0,8477.0,34940.0,15271460864.0,0
2018-06-07 05:24:09,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349045010.0,1528349045010.0,2358.0,12853943064.0,28704768.0,0.8416970176246263,2147483648.0,13707509760.0,804481.0,12.0,804479.0,258866.0,8477.0,34940.0,15271460864.0,0
2018-06-07 05:24:10,30,83581200.0,-83581200.0,2555904.0,86458368.0,1528349045010.0,1528349045010.0,2358.0,12442395376.0,28704768.0,0.8147482082300938,2147483648.0,13852737536.0,804481.0,12.0,804479.0,258892.0,8478.0,34940.0,15271460864.0,0
2018-06-07 05:24:11,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349045010.0,1528349045010.0,2358.0,12643250680.0,28704768.0,0.8279000014860661,2147483648.0,13852737536.0,804481.0,12.0,804479.0,258892.0,8478.0,34940.0,15271460864.0,0
2018-06-07 05:24:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349050010.0,1528349050010.0,1631.0,12649529888.0,28704768.0,0.8283117116725369,2147483648.0,13852737536.0,804481.0,12.0,804479.0,258892.0,8478.0,34940.0,15271460864.0,0
2018-06-07 05:24:13,24,83581200.0,-83581200.0,2555904.0,86458368.0,1528349050010.0,1528349050010.0,1631.0,12691162512.0,28704768.0,0.8310373458715626,2147483648.0,13852737536.0,804481.0,12.0,804479.0,258892.0,8478.0,34940.0,15271460864.0,0
2018-06-07 05:24:14,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349050010.0,1528349050010.0,1631.0,12764930384.0,28704768.0,0.8358683231210224,2147483648.0,13852737536.0,804481.0,12.0,804479.0,258892.0,8478.0,34940.0,15271460864.0,0
2018-06-07 05:24:15,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349050010.0,1528349050010.0,1631.0,12421559088.0,28704768.0,0.8133838143331669,2147483648.0,13760987136.0,804481.0,12.0,804479.0,258917.0,8479.0,34940.0,15271460864.0,0
2018-06-07 05:24:17,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349055010.0,1528349055010.0,1627.0,12537565856.0,28704768.0,0.8209801254544864,2147483648.0,13760987136.0,804481.0,12.0,804479.0,258917.0,8479.0,34940.0,15271460864.0,0
2018-06-07 05:24:18,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349055010.0,1528349055010.0,1627.0,12576448552.0,28704768.0,0.8235262273858125,2147483648.0,13760987136.0,804481.0,12.0,804479.0,258917.0,8479.0,34940.0,15271460864.0,0
2018-06-07 05:24:19,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349055010.0,1528349055010.0,1627.0,12584753544.0,28704768.0,0.8240695142444756,2147483648.0,13760987136.0,804481.0,12.0,804479.0,258917.0,8479.0,34940.0,15271460864.0,0
2018-06-07 05:24:20,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349055010.0,1528349055010.0,1627.0,12304582264.0,28704768.0,0.805723982373295,2147483648.0,13841727488.0,804481.0,12.0,804479.0,258948.0,8480.0,34940.0,15271460864.0,0
2018-06-07 05:24:21,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349055010.0,1528349055010.0,1627.0,12493116504.0,28704768.0,0.8180695098692556,2147483648.0,13841727488.0,804481.0,12.0,804479.0,258948.0,8480.0,34940.0,15271460864.0,0
2018-06-07 05:24:22,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349060010.0,1528349060010.0,2031.0,12538526848.0,28704768.0,0.8210430527676333,2147483648.0,13841727488.0,804481.0,12.0,804479.0,258948.0,8480.0,34940.0,15271460864.0,0
2018-06-07 05:24:23,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349060010.0,1528349060010.0,2031.0,12580977416.0,28704768.0,0.8238227847381399,2147483648.0,13841727488.0,804481.0,12.0,804479.0,258948.0,8480.0,34940.0,15271460864.0,0
2018-06-07 05:24:24,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349060010.0,1528349060010.0,2031.0,12586036960.0,28704768.0,0.8241540918766683,2147483648.0,13841727488.0,804481.0,12.0,804479.0,258948.0,8480.0,34940.0,15271460864.0,0
2018-06-07 05:24:25,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349060010.0,1528349060010.0,2031.0,12342749160.0,28704768.0,0.808223212560891,2147483648.0,13842776064.0,804481.0,12.0,804479.0,258986.0,8481.0,34940.0,15271460864.0,0
2018-06-07 05:24:26,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349060010.0,1528349060010.0,2031.0,12421218248.0,28704768.0,0.8133614955777423,2147483648.0,13842776064.0,804481.0,12.0,804479.0,258986.0,8481.0,34940.0,15271460864.0,0
2018-06-07 05:24:27,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349065010.0,1528349065010.0,1815.0,12427801560.0,28704768.0,0.8137835560510264,2147483648.0,13842776064.0,804481.0,12.0,804479.0,258986.0,8481.0,34940.0,15271460864.0,0
2018-06-07 05:24:28,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349065010.0,1528349065010.0,1815.0,12469475024.0,28704768.0,0.8165214274552326,2147483648.0,13842776064.0,804481.0,12.0,804479.0,258986.0,8481.0,34940.0,15271460864.0,0
2018-06-07 05:24:29,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349065010.0,1528349065010.0,1815.0,12511230144.0,28704768.0,0.8192556203639432,2147483648.0,13842776064.0,804481.0,12.0,804479.0,258986.0,8481.0,34940.0,15271460864.0,0
2018-06-07 05:24:30,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349065010.0,1528349065010.0,1815.0,12301345648.0,28704768.0,0.8055120435136912,2147483648.0,13841203200.0,804481.0,12.0,804479.0,259015.0,8482.0,34940.0,15271460864.0,0
2018-06-07 05:24:31,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349065010.0,1528349065010.0,1815.0,12311177664.0,28704768.0,0.8061553223779391,2147483648.0,13841203200.0,804481.0,12.0,804479.0,259015.0,8482.0,34940.0,15271460864.0,0
2018-06-07 05:24:32,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349070010.0,1528349070010.0,1868.0,12354153216.0,28704768.0,0.8089699686244765,2147483648.0,13841203200.0,804481.0,12.0,804479.0,259015.0,8482.0,34940.0,15271460864.0,0
2018-06-07 05:24:33,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349070010.0,1528349070010.0,1868.0,12359536608.0,28704768.0,0.8093224818547392,2147483648.0,13841203200.0,804481.0,12.0,804479.0,259015.0,8482.0,34940.0,15271460864.0,0
2018-06-07 05:24:34,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349070010.0,1528349070010.0,1868.0,12434332048.0,28704768.0,0.8142196709754146,2147483648.0,13841203200.0,804481.0,12.0,804479.0,259015.0,8482.0,34940.0,15271460864.0,0
2018-06-07 05:24:35,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528349070010.0,1528349070010.0,1868.0,12301483864.0,28704768.0,0.805521094121307,2147483648.0,13854310400.0,804481.0,12.0,804479.0,259041.0,8483.0,34940.0,15271460864.0,0
2018-06-07 05:24:36,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349070010.0,1528349070010.0,1868.0,12920632000.0,28704768.0,0.8460551028525362,2147483648.0,13854310400.0,804481.0,12.0,804479.0,259041.0,8483.0,34940.0,15271460864.0,0
2018-06-07 05:24:37,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349075010.0,1528349075010.0,2062.0,12929889176.0,28704768.0,0.8466700920853043,2147483648.0,13854310400.0,804481.0,12.0,804479.0,259041.0,8483.0,34940.0,15271460864.0,0
2018-06-07 05:24:38,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349075010.0,1528349075010.0,2062.0,12937508360.0,28704768.0,0.8471601942481984,2147483648.0,13854310400.0,804481.0,12.0,804479.0,259041.0,8483.0,34940.0,15271460864.0,0
2018-06-07 05:24:39,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349075010.0,1528349075010.0,2062.0,12976945840.0,28704768.0,0.8497514386846285,2147483648.0,13854310400.0,804481.0,12.0,804479.0,259041.0,8483.0,34940.0,15271460864.0,0
2018-06-07 05:24:40,29,83581200.0,-83581200.0,2555904.0,86458368.0,1528349075010.0,1528349075010.0,2062.0,12689587920.0,28704768.0,0.8309347765094073,2147483648.0,13874233344.0,804481.0,12.0,804479.0,259076.0,8484.0,34940.0,15271460864.0,0
2018-06-07 05:24:41,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528349075010.0,1528349075010.0,2062.0,12778737304.0,28704768.0,0.836763651742283,2147483648.0,13874233344.0,804481.0,12.0,804479.0,259076.0,8484.0,34940.0,15271460864.0,0
2018-06-07 05:24:42,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349080010.0,1528349080010.0,1963.0,12818749352.0,28704768.0,0.8393924763424649,2147483648.0,13874233344.0,804481.0,12.0,804479.0,259076.0,8484.0,34940.0,15271460864.0,0
2018-06-07 05:24:43,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528349080010.0,1528349080010.0,1963.0,12859488888.0,28704768.0,0.8420601671654194,2147483648.0,13874233344.0,804481.0,12.0,804479.0,259076.0,8484.0,34940.0,15271460864.0,0
2018-06-07 05:24:44,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528349080010.0,1528349080010.0,1963.0,12935206952.0,28704768.0,0.8470183086735769,2147483648.0,13874233344.0,804481.0,12.0,804479.0,259076.0,8484.0,34940.0,15271460864.0,0
2018-06-07 05:24:45,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349080010.0,1528349080010.0,1963.0,12717457400.0,28704768.0,0.8327597152135818,2147483648.0,13730054144.0,804481.0,12.0,804479.0,259120.0,8485.0,34940.0,15271460864.0,0
2018-06-07 05:24:46,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349080010.0,1528349080010.0,1963.0,12760752624.0,28704768.0,0.8355947566274692,2147483648.0,13730054144.0,804481.0,12.0,804479.0,259120.0,8485.0,34940.0,15271460864.0,0
2018-06-07 05:24:47,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528349085009.0,1528349085009.0,1958.0,12803258048.0,28704768.0,0.8383780806577327,2147483648.0,13730054144.0,804481.0,12.0,804479.0,259120.0,8485.0,34940.0,15271460864.0,0
2018-06-07 05:24:48,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349085009.0,1528349085009.0,1958.0,12808676776.0,28704768.0,0.8387323702733879,2147483648.0,13730054144.0,804481.0,12.0,804479.0,259120.0,8485.0,34940.0,15271460864.0,0
2018-06-07 05:24:49,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528349085009.0,1528349085009.0,1958.0,12849371432.0,28704768.0,0.8413976597543668,2147483648.0,13730054144.0,804481.0,12.0,804479.0,259120.0,8485.0,34940.0,15271460864.0,0
2018-06-07 05:24:50,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349085009.0,1528349085009.0,1958.0,12509455224.0,28704768.0,0.8191393957266405,2147483648.0,13845397504.0,804481.0,12.0,804479.0,259146.0,8486.0,34940.0,15271460864.0,0
2018-06-07 05:24:51,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349085009.0,1528349085009.0,1958.0,13236223832.0,28704768.0,0.8667293816796701,2147483648.0,13845397504.0,804481.0,12.0,804479.0,259146.0,8486.0,34940.0,15271460864.0,0
2018-06-07 05:24:52,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528349090010.0,1528349090010.0,1892.0,13244715768.0,28704768.0,0.867285447407476,2147483648.0,13845397504.0,804481.0,12.0,804479.0,259146.0,8486.0,34940.0,15271460864.0,0
2018-06-07 05:24:53,2,83581200.0,-83581200.0,2555904.0,86458368.0,1528349090010.0,1528349090010.0,1892.0,13284424616.0,28704768.0,0.8698856471102829,2147483648.0,13845397504.0,804481.0,12.0,804479.0,259146.0,8486.0,34940.0,15271460864.0,0
2018-06-07 05:24:54,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349090010.0,1528349090010.0,1892.0,13323186408.0,28704768.0,0.8724238320518019,2147483648.0,13845397504.0,804481.0,12.0,804479.0,259146.0,8486.0,34940.0,15271460864.0,0
2018-06-07 05:24:55,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349090010.0,1528349090010.0,1892.0,13046895024.0,28704768.0,0.8543318245837205,2147483648.0,13634633728.0,804481.0,12.0,804479.0,259174.0,8487.0,34940.0,15271460864.0,0
2018-06-07 05:24:56,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349090010.0,1528349090010.0,1892.0,13146529632.0,28704768.0,0.8608560601422761,2147483648.0,13634633728.0,804481.0,12.0,804479.0,259174.0,8487.0,34940.0,15271460864.0,0
2018-06-07 05:24:57,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349095010.0,1528349095010.0,1619.0,13153090928.0,28704768.0,0.8612857044348838,2147483648.0,13634633728.0,804481.0,12.0,804479.0,259174.0,8487.0,34940.0,15271460864.0,0
2018-06-07 05:24:58,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349095010.0,1528349095010.0,1619.0,13196597704.0,28704768.0,0.864134598616485,2147483648.0,13634633728.0,804481.0,12.0,804479.0,259174.0,8487.0,34940.0,15271460864.0,0
2018-06-07 05:24:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349095010.0,1528349095010.0,1619.0,13204471152.0,28704768.0,0.864641411688851,2147483648.0,13634633728.0,804481.0,12.0,804479.0,259174.0,8487.0,34940.0,15271460864.0,0
2018-06-07 05:25:00,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349095010.0,1528349095010.0,1619.0,13081320848.0,28704768.0,0.8565860833155196,2147483648.0,13773570048.0,804481.0,12.0,804479.0,259206.0,8488.0,34940.0,15271460864.0,0
2018-06-07 05:25:01,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349095010.0,1528349095010.0,1619.0,13092014192.0,28704768.0,0.8572774937898698,2147483648.0,13773570048.0,804481.0,12.0,804479.0,259206.0,8488.0,34940.0,15271460864.0,0
2018-06-07 05:25:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349100010.0,1528349100010.0,1989.0,13169293224.0,28704768.0,0.8623466570277163,2147483648.0,13773570048.0,804481.0,12.0,804479.0,259206.0,8488.0,34940.0,15271460864.0,0
2018-06-07 05:25:03,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349100010.0,1528349100010.0,1989.0,13173979592.0,28704768.0,0.8626535279971497,2147483648.0,13773570048.0,804481.0,12.0,804479.0,259206.0,8488.0,34940.0,15271460864.0,0
2018-06-07 05:25:04,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349100010.0,1528349100010.0,1989.0,13215640696.0,28704768.0,0.8653727575698681,2147483648.0,13773570048.0,804481.0,12.0,804479.0,259206.0,8488.0,34940.0,15271460864.0,0
2018-06-07 05:25:05,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349100010.0,1528349100010.0,1989.0,13122671888.0,28704768.0,0.8592938164111449,2147483648.0,13590593536.0,804481.0,12.0,804479.0,259229.0,8489.0,34940.0,15271460864.0,0
2018-06-07 05:25:06,37,83581200.0,-83581200.0,2555904.0,86458368.0,1528349100010.0,1528349100010.0,1989.0,12153696168.0,28704768.0,0.7958437163434949,2147483648.0,13789822976.0,804481.0,12.0,804479.0,259256.0,8490.0,34940.0,15271460864.0,0
2018-06-07 05:25:07,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349105010.0,1528349105010.0,1714.0,12164021448.0,28704768.0,0.7965134628786225,2147483648.0,13789822976.0,804481.0,12.0,804479.0,259256.0,8490.0,34940.0,15271460864.0,0
2018-06-07 05:25:08,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349105010.0,1528349105010.0,1714.0,12205926664.0,28704768.0,0.7992638538447555,2147483648.0,13789822976.0,804481.0,12.0,804479.0,259256.0,8490.0,34940.0,15271460864.0,0
2018-06-07 05:25:09,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349105010.0,1528349105010.0,1714.0,12210923696.0,28704768.0,0.7995905301231043,2147483648.0,13789822976.0,804481.0,12.0,804479.0,259256.0,8490.0,34940.0,15271460864.0,0
2018-06-07 05:25:10,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349105010.0,1528349105010.0,1714.0,12018523792.0,28704768.0,0.7869924101584628,2147483648.0,13777764352.0,804481.0,12.0,804479.0,259281.0,8491.0,34940.0,15271460864.0,0
2018-06-07 05:25:11,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349105010.0,1528349105010.0,1714.0,12092546608.0,28704768.0,0.7918328895767912,2147483648.0,13777764352.0,804481.0,12.0,804479.0,259281.0,8491.0,34940.0,15271460864.0,0
2018-06-07 05:25:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349110010.0,1528349110009.0,2265.0,12131519568.0,28704768.0,0.7943849052841996,2147483648.0,13777764352.0,804481.0,12.0,804479.0,259281.0,8491.0,34940.0,15271460864.0,0
2018-06-07 05:25:13,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349110010.0,1528349110009.0,2265.0,12173447216.0,28704768.0,0.7971370469669299,2147483648.0,13777764352.0,804481.0,12.0,804479.0,259281.0,8491.0,34940.0,15271460864.0,0
2018-06-07 05:25:14,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349110010.0,1528349110009.0,2265.0,12181088328.0,28704768.0,0.7976373993607216,2147483648.0,13777764352.0,804481.0,12.0,804479.0,259281.0,8491.0,34940.0,15271460864.0,0
2018-06-07 05:25:15,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349110010.0,1528349110009.0,2265.0,12016090376.0,28704768.0,0.7868330661361933,2147483648.0,13950255104.0,804481.0,12.0,804479.0,259306.0,8492.0,34940.0,15271460864.0,0
2018-06-07 05:25:16,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349110010.0,1528349110009.0,2265.0,12161432728.0,28704768.0,0.7963503188269704,2147483648.0,13950255104.0,804481.0,12.0,804479.0,259306.0,8492.0,34940.0,15271460864.0,0
2018-06-07 05:25:17,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349115010.0,1528349115010.0,1640.0,12201976584.0,28704768.0,0.7990051962064865,2147483648.0,13950255104.0,804481.0,12.0,804479.0,259306.0,8492.0,34940.0,15271460864.0,0
2018-06-07 05:25:18,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349115010.0,1528349115010.0,1640.0,12206866168.0,28704768.0,0.7993253740888479,2147483648.0,13950255104.0,804481.0,12.0,804479.0,259306.0,8492.0,34940.0,15271460864.0,0
2018-06-07 05:25:19,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349115010.0,1528349115010.0,1640.0,12281480464.0,28704768.0,0.8042112390800545,2147483648.0,13950255104.0,804481.0,12.0,804479.0,259306.0,8492.0,34940.0,15271460864.0,0
2018-06-07 05:25:20,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349115010.0,1528349115010.0,1640.0,11969692848.0,28704768.0,0.7837948808300728,2147483648.0,13961265152.0,804481.0,12.0,804479.0,259333.0,8493.0,34940.0,15271460864.0,0
2018-06-07 05:25:21,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349115010.0,1528349115010.0,1640.0,12139135864.0,28704768.0,0.7948902840471569,2147483648.0,13961265152.0,804481.0,12.0,804479.0,259333.0,8493.0,34940.0,15271460864.0,0
2018-06-07 05:25:22,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349120010.0,1528349120010.0,1674.0,12147720896.0,28704768.0,0.7954524458518758,2147483648.0,13961265152.0,804481.0,12.0,804479.0,259333.0,8493.0,34940.0,15271460864.0,0
2018-06-07 05:25:23,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349120010.0,1528349120010.0,1674.0,12188471256.0,28704768.0,0.7981208454478871,2147483648.0,13961265152.0,804481.0,12.0,804479.0,259333.0,8493.0,34940.0,15271460864.0,0
2018-06-07 05:25:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349120010.0,1528349120010.0,1674.0,12227704848.0,28704768.0,0.8006899246178103,2147483648.0,13961265152.0,804481.0,12.0,804479.0,259333.0,8493.0,34940.0,15271460864.0,0
2018-06-07 05:25:25,20,83581200.0,-83581200.0,2555904.0,86458368.0,1528349120010.0,1528349120010.0,1674.0,11988003520.0,28704768.0,0.7849938932993491,2147483648.0,14088667136.0,804481.0,12.0,804479.0,259358.0,8494.0,34940.0,15271460864.0,0
2018-06-07 05:25:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349120010.0,1528349120010.0,1674.0,12571580664.0,28704768.0,0.8232074701926827,2147483648.0,14088667136.0,804481.0,12.0,804479.0,259358.0,8494.0,34940.0,15271460864.0,0
2018-06-07 05:25:27,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349125009.0,1528349125009.0,1658.0,12610843744.0,28704768.0,0.825778480284622,2147483648.0,14088667136.0,804481.0,12.0,804479.0,259358.0,8494.0,34940.0,15271460864.0,0
2018-06-07 05:25:28,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349125009.0,1528349125009.0,1658.0,12652599288.0,28704768.0,0.8285127009575395,2147483648.0,14088667136.0,804481.0,12.0,804479.0,259358.0,8494.0,34940.0,15271460864.0,0
2018-06-07 05:25:29,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349125009.0,1528349125009.0,1658.0,12692217872.0,28704768.0,0.8310974066613042,2147483648.0,14088667136.0,804481.0,12.0,804479.0,259358.0,8494.0,34940.0,15271460864.0,0
2018-06-07 05:25:30,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349125009.0,1528349125009.0,1658.0,12156256968.0,28704768.0,0.7960114016764703,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:31,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349125009.0,1528349125009.0,1658.0,12199599160.0,28704768.0,0.7988495186310945,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:32,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349130011.0,1528349130011.0,1944.0,12240665032.0,28704768.0,0.8015385784640544,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:33,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349130011.0,1528349130011.0,1944.0,12245760712.0,28704768.0,0.8018722518464099,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349130011.0,1528349130011.0,1944.0,12287108336.0,28704768.0,0.8045797612568206,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:35,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349130011.0,1528349130011.0,1944.0,13793144704.0,28704768.0,0.9031974626942932,2147483648.0,13930332160.0,804481.0,12.0,804479.0,259387.0,8495.0,34940.0,15271460864.0,0
2018-06-07 05:25:36,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349130011.0,1528349130011.0,1944.0,12490637736.0,28704768.0,0.8179071961245475,2147483648.0,14026276864.0,804481.0,12.0,804479.0,259414.0,8496.0,34940.0,15271460864.0,0
2018-06-07 05:25:37,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12532806288.0,28704768.0,0.8206587018497826,2147483648.0,14026276864.0,804481.0,12.0,804479.0,259414.0,8496.0,34940.0,15271460864.0,0
2018-06-07 05:25:38,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12540287096.0,28704768.0,0.8211583166586046,2147483648.0,14026276864.0,804481.0,12.0,804479.0,259414.0,8496.0,34940.0,15271460864.0,0
2018-06-07 05:25:39,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12579151712.0,28704768.0,0.8237032346822377,2147483648.0,14026276864.0,804481.0,12.0,804479.0,259414.0,8496.0,34940.0,15271460864.0,0
2018-06-07 05:25:40,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12136686088.0,28704768.0,0.7947298687455812,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:41,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12214208544.0,28704768.0,0.7998061647653514,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:42,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349135010.0,1528349135010.0,1857.0,12253983984.0,28704768.0,0.8024107250202098,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:43,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349140010.0,1528349140010.0,2381.0,12294774456.0,28704768.0,0.8050812137418316,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:44,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349140010.0,1528349140010.0,2381.0,12303343600.0,28704768.0,0.8056428726477074,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:45,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349140010.0,1528349140010.0,2381.0,13716020816.0,28704768.0,0.8981472655529178,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:46,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349140010.0,1528349140010.0,2381.0,13793577336.0,28704768.0,0.903225792138598,2147483648.0,13926137856.0,804481.0,12.0,804479.0,259444.0,8497.0,34940.0,15271460864.0,0
2018-06-07 05:25:47,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349145010.0,1528349145010.0,1623.0,11990294216.0,28704768.0,0.7851438917847853,2147483648.0,13972275200.0,804481.0,12.0,804479.0,259470.0,8498.0,34940.0,15271460864.0,0
2018-06-07 05:25:48,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349145010.0,1528349145010.0,1623.0,11996174056.0,28704768.0,0.7855189563611876,2147483648.0,13972275200.0,804481.0,12.0,804479.0,259470.0,8498.0,34940.0,15271460864.0,0
2018-06-07 05:25:49,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349145010.0,1528349145010.0,1623.0,12002881272.0,28704768.0,0.7859681126050522,2147483648.0,13972275200.0,804481.0,12.0,804479.0,259470.0,8498.0,34940.0,15271460864.0,0
2018-06-07 05:25:50,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349145010.0,1528349145010.0,1623.0,13603894224.0,28704768.0,0.8908050346426897,2147483648.0,13972275200.0,804481.0,12.0,804479.0,259470.0,8498.0,34940.0,15271460864.0,0
2018-06-07 05:25:51,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349145010.0,1528349145010.0,1623.0,12340028320.0,28704768.0,0.8080450475494209,2147483648.0,13925089280.0,804481.0,12.0,804479.0,259499.0,8499.0,34940.0,15271460864.0,0
2018-06-07 05:25:52,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349150012.0,1528349150012.0,1701.0,12418864032.0,28704768.0,0.8132073376997917,2147483648.0,13925089280.0,804481.0,12.0,804479.0,259499.0,8499.0,34940.0,15271460864.0,0
2018-06-07 05:25:53,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349150012.0,1528349150012.0,1701.0,12459836744.0,28704768.0,0.8158902972650148,2147483648.0,13925089280.0,804481.0,12.0,804479.0,259499.0,8499.0,34940.0,15271460864.0,0
2018-06-07 05:25:54,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349150012.0,1528349150012.0,1701.0,12498172040.0,28704768.0,0.8184005545574503,2147483648.0,13925089280.0,804481.0,12.0,804479.0,259499.0,8499.0,34940.0,15271460864.0,0
2018-06-07 05:25:55,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349150012.0,1528349150012.0,1701.0,12152638368.0,28704768.0,0.7957744498856609,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:25:56,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349150012.0,1528349150012.0,1701.0,12197345080.0,28704768.0,0.798701917820663,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:25:57,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349155011.0,1528349155010.0,1572.0,12202285320.0,28704768.0,0.7990254127399766,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:25:58,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349155011.0,1528349155010.0,1572.0,12209867440.0,28704768.0,0.7995219022420303,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:25:59,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349155011.0,1528349155010.0,1572.0,12251589392.0,28704768.0,0.8022539232563626,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:00,55,83581200.0,-83581200.0,2555904.0,86458368.0,1528349155011.0,1528349155010.0,1572.0,13706519128.0,28704768.0,0.8975250796281646,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:01,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349155011.0,1528349155010.0,1572.0,13718385320.0,28704768.0,0.8983020971057769,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:02,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,13760309968.0,28704768.0,0.9010473909825946,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:03,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,13766044096.0,28704768.0,0.9014228709743952,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:04,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,13806946408.0,28704768.0,0.9041012206335574,2147483648.0,13973848064.0,804481.0,12.0,804479.0,259526.0,8500.0,34940.0,15271460864.0,0
2018-06-07 05:26:05,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,13445565376.0,28704768.0,0.8804374051532782,2147483648.0,13855883264.0,804481.0,12.0,804479.0,259554.0,8501.0,34940.0,15271460864.0,0
2018-06-07 05:26:06,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,12243998216.0,28704768.0,0.8017563032796179,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259582.0,8502.0,34940.0,15271460864.0,0
2018-06-07 05:26:07,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349160010.0,1528349160010.0,1781.0,12285226440.0,28704768.0,0.8044483998881955,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259582.0,8502.0,34940.0,15271460864.0,0
2018-06-07 05:26:08,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349165010.0,1528349165010.0,2328.0,12325633936.0,28704768.0,0.8071024799635043,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259582.0,8502.0,34940.0,15271460864.0,0
2018-06-07 05:26:09,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349165010.0,1528349165010.0,2328.0,12330614504.0,28704768.0,0.8074286156255968,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259582.0,8502.0,34940.0,15271460864.0,0
2018-06-07 05:26:10,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349165010.0,1528349165010.0,2328.0,12036753856.0,28704768.0,0.788186144285299,2147483648.0,13962313728.0,804481.0,12.0,804479.0,259614.0,8503.0,34940.0,15271460864.0,0
2018-06-07 05:26:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349165010.0,1528349165010.0,2328.0,12594770832.0,28704768.0,0.8247259999657358,2147483648.0,13962313728.0,804481.0,12.0,804479.0,259614.0,8503.0,34940.0,15271460864.0,0
2018-06-07 05:26:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349170010.0,1528349170010.0,2058.0,12636269000.0,28704768.0,0.8274433672411761,2147483648.0,13962313728.0,804481.0,12.0,804479.0,259614.0,8503.0,34940.0,15271460864.0,0
2018-06-07 05:26:13,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349170010.0,1528349170010.0,2058.0,12677663328.0,28704768.0,0.8301539349051761,2147483648.0,13962313728.0,804481.0,12.0,804479.0,259614.0,8503.0,34940.0,15271460864.0,0
2018-06-07 05:26:14,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349170010.0,1528349170010.0,2058.0,12719068480.0,28704768.0,0.8328574169340188,2147483648.0,13962313728.0,804481.0,12.0,804479.0,259614.0,8503.0,34940.0,15271460864.0,0
2018-06-07 05:26:15,14,83581200.0,-83581200.0,2555904.0,86458368.0,1528349170010.0,1528349170010.0,2058.0,12206687976.0,28704768.0,0.7993137057879834,2147483648.0,14158921728.0,804481.0,12.0,804479.0,259642.0,8504.0,34940.0,15271460864.0,0
2018-06-07 05:26:16,32,83581200.0,-83581200.0,2555904.0,86458368.0,1528349170010.0,1528349170010.0,2058.0,12337570176.0,28704768.0,0.8078840842976475,2147483648.0,14158921728.0,804481.0,12.0,804479.0,259642.0,8504.0,34940.0,15271460864.0,0
2018-06-07 05:26:17,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349175010.0,1528349175010.0,2295.0,12379803704.0,28704768.0,0.8106404718086307,2147483648.0,14158921728.0,804481.0,12.0,804479.0,259642.0,8504.0,34940.0,15271460864.0,0
2018-06-07 05:26:18,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349175010.0,1528349175010.0,2295.0,12418564464.0,28704768.0,0.8131877215017954,2147483648.0,14158921728.0,804481.0,12.0,804479.0,259642.0,8504.0,34940.0,15271460864.0,0
2018-06-07 05:26:19,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349175010.0,1528349175010.0,2295.0,12458839992.0,28704768.0,0.81582502832913,2147483648.0,14158921728.0,804481.0,12.0,804479.0,259642.0,8504.0,34940.0,15271460864.0,0
2018-06-07 05:26:20,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528349175010.0,1528349175010.0,2295.0,12009103392.0,28704768.0,0.7863755471036513,2147483648.0,14166786048.0,804481.0,12.0,804479.0,259669.0,8505.0,34940.0,15271460864.0,0
2018-06-07 05:26:21,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349175010.0,1528349175010.0,2295.0,12532722608.0,28704768.0,0.8206629817284781,2147483648.0,14166786048.0,804481.0,12.0,804479.0,259669.0,8505.0,34940.0,15271460864.0,0
2018-06-07 05:26:22,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349180010.0,1528349180010.0,1663.0,12574360192.0,28704768.0,0.8233894781894784,2147483648.0,14166786048.0,804481.0,12.0,804479.0,259669.0,8505.0,34940.0,15271460864.0,0
2018-06-07 05:26:23,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349180010.0,1528349180010.0,1663.0,12616079904.0,28704768.0,0.8261213525249813,2147483648.0,14166786048.0,804481.0,12.0,804479.0,259669.0,8505.0,34940.0,15271460864.0,0
2018-06-07 05:26:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349180010.0,1528349180010.0,1663.0,12621284152.0,28704768.0,0.8264621351158773,2147483648.0,14166786048.0,804481.0,12.0,804479.0,259669.0,8505.0,34940.0,15271460864.0,0
2018-06-07 05:26:25,17,83581200.0,-83581200.0,2555904.0,86458368.0,1528349180010.0,1528349180010.0,1663.0,11974459928.0,28704768.0,0.7841070369520348,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:26,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349180010.0,1528349180010.0,1663.0,12036456344.0,28704768.0,0.7881666627175138,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:27,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349185010.0,1528349185010.0,1658.0,12076280072.0,28704768.0,0.7907743849488478,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:28,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349185010.0,1528349185010.0,1658.0,12120841992.0,28704768.0,0.7936923716690998,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:29,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349185010.0,1528349185010.0,1658.0,12128679184.0,28704768.0,0.7942055636989779,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:30,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349185010.0,1528349185010.0,1658.0,13569327520.0,28704768.0,0.8885415508602387,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:31,29,83581200.0,-83581200.0,2555904.0,86458368.0,1528349185010.0,1528349185010.0,1658.0,13578919832.0,28704768.0,0.8891696709913397,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:32,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349190009.0,1528349190009.0,1585.0,13587954896.0,28704768.0,0.8897613016205547,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:33,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349190009.0,1528349190009.0,1585.0,13593842432.0,28704768.0,0.8901468270167451,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:34,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349190009.0,1528349190009.0,1585.0,13601674888.0,28704768.0,0.8906597089256699,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:35,57,83581200.0,-83581200.0,2555904.0,86458368.0,1528349190009.0,1528349190009.0,1585.0,13920321336.0,28704768.0,0.9115251946076036,2147483648.0,14028898304.0,804481.0,12.0,804479.0,259695.0,8506.0,34940.0,15271460864.0,0
2018-06-07 05:26:36,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349190009.0,1528349190009.0,1585.0,11842228896.0,28704768.0,0.7754483347376504,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:37,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,11886232736.0,28704768.0,0.7783297774753083,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:38,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,11927081184.0,28704768.0,0.7810046000324805,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:39,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,11933137376.0,28704768.0,0.7814011692968053,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:40,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,13426091640.0,28704768.0,0.8791622333689005,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:41,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,13434461720.0,28704768.0,0.8797103197683969,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:42,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349195010.0,1528349195010.0,2096.0,13474746728.0,28704768.0,0.882348247361491,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:43,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349200010.0,1528349200010.0,2583.0,13516763008.0,28704768.0,0.8850995414501296,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:44,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349200010.0,1528349200010.0,2583.0,13590026048.0,28704768.0,0.8898969240091685,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259722.0,8507.0,34940.0,15271460864.0,0
2018-06-07 05:26:45,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349200010.0,1528349200010.0,2583.0,13138381696.0,28704768.0,0.8603225200918145,2147483648.0,14094958592.0,804481.0,12.0,804479.0,259748.0,8508.0,34940.0,15271460864.0,0
2018-06-07 05:26:46,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349200010.0,1528349200010.0,2583.0,13146632504.0,28704768.0,0.8608490876593586,2147483648.0,14094958592.0,804481.0,12.0,804479.0,259748.0,8508.0,34940.0,15271460864.0,0
2018-06-07 05:26:47,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349205010.0,1528349205010.0,2023.0,13188286448.0,28704768.0,0.8635903641078145,2147483648.0,14094958592.0,804481.0,12.0,804479.0,259748.0,8508.0,34940.0,15271460864.0,0
2018-06-07 05:26:48,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349205010.0,1528349205010.0,2023.0,13193993080.0,28704768.0,0.8639640436169866,2147483648.0,14094958592.0,804481.0,12.0,804479.0,259748.0,8508.0,34940.0,15271460864.0,0
2018-06-07 05:26:49,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349205010.0,1528349205010.0,2023.0,13202490192.0,28704768.0,0.8645204482776586,2147483648.0,14094958592.0,804481.0,12.0,804479.0,259748.0,8508.0,34940.0,15271460864.0,0
2018-06-07 05:26:50,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349205010.0,1528349205010.0,2023.0,12622012464.0,28704768.0,0.8265098261656391,2147483648.0,13869514752.0,804481.0,12.0,804479.0,259781.0,8509.0,34940.0,15271460864.0,0
2018-06-07 05:26:51,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349205010.0,1528349205010.0,2023.0,12784325928.0,28704768.0,0.8371383747665544,2147483648.0,13869514752.0,804481.0,12.0,804479.0,259781.0,8509.0,34940.0,15271460864.0,0
2018-06-07 05:26:52,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349210010.0,1528349210010.0,1648.0,12858437552.0,28704768.0,0.8419913239807783,2147483648.0,13869514752.0,804481.0,12.0,804479.0,259781.0,8509.0,34940.0,15271460864.0,0
2018-06-07 05:26:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349210010.0,1528349210010.0,1648.0,12899474912.0,28704768.0,0.8446779793286447,2147483648.0,13869514752.0,804481.0,12.0,804479.0,259781.0,8509.0,34940.0,15271460864.0,0
2018-06-07 05:26:54,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349210010.0,1528349210010.0,1648.0,12904814984.0,28704768.0,0.8450281933682595,2147483648.0,13869514752.0,804481.0,12.0,804479.0,259781.0,8509.0,34940.0,15271460864.0,0
2018-06-07 05:26:55,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349210010.0,1528349210010.0,1648.0,12528956544.0,28704768.0,0.8204163737560294,2147483648.0,14040956928.0,804481.0,12.0,804479.0,259808.0,8510.0,34940.0,15271460864.0,0
2018-06-07 05:26:56,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349210010.0,1528349210010.0,1648.0,12603616408.0,28704768.0,0.8252939257245899,2147483648.0,14040956928.0,804481.0,12.0,804479.0,259808.0,8510.0,34940.0,15271460864.0,0
2018-06-07 05:26:57,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349215010.0,1528349215010.0,2237.0,12609433672.0,28704768.0,0.8256861464854813,2147483648.0,14040956928.0,804481.0,12.0,804479.0,259808.0,8510.0,34940.0,15271460864.0,0
2018-06-07 05:26:58,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349215010.0,1528349215010.0,2237.0,12684074120.0,28704768.0,0.8305737239520191,2147483648.0,14040956928.0,804481.0,12.0,804479.0,259808.0,8510.0,34940.0,15271460864.0,0
2018-06-07 05:26:59,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349215010.0,1528349215010.0,2237.0,12726055256.0,28704768.0,0.833322716754598,2147483648.0,14040956928.0,804481.0,12.0,804479.0,259808.0,8510.0,34940.0,15271460864.0,0
2018-06-07 05:27:00,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349215010.0,1528349215010.0,2237.0,12287734304.0,28704768.0,0.804620750655646,2147483648.0,13915652096.0,804481.0,12.0,804479.0,259836.0,8511.0,34940.0,15271460864.0,0
2018-06-07 05:27:01,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349215010.0,1528349215010.0,2237.0,12332878488.0,28704768.0,0.8075768649659947,2147483648.0,13915652096.0,804481.0,12.0,804479.0,259836.0,8511.0,34940.0,15271460864.0,0
2018-06-07 05:27:02,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349220010.0,1528349220010.0,1601.0,12374103304.0,28704768.0,0.8102763327095935,2147483648.0,13915652096.0,804481.0,12.0,804479.0,259836.0,8511.0,34940.0,15271460864.0,0
2018-06-07 05:27:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349220010.0,1528349220010.0,1601.0,12379100296.0,28704768.0,0.8106035438418159,2147483648.0,13915652096.0,804481.0,12.0,804479.0,259836.0,8511.0,34940.0,15271460864.0,0
2018-06-07 05:27:04,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349220010.0,1528349220010.0,1601.0,12420606368.0,28704768.0,0.8133214286839822,2147483648.0,13915652096.0,804481.0,12.0,804479.0,259836.0,8511.0,34940.0,15271460864.0,0
2018-06-07 05:27:05,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349220010.0,1528349220010.0,1601.0,12021375344.0,28704768.0,0.7871791344034708,2147483648.0,13983285248.0,804481.0,12.0,804479.0,259864.0,8512.0,34940.0,15271460864.0,0
2018-06-07 05:27:06,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349220010.0,1528349220010.0,1601.0,12615292608.0,28704768.0,0.8260697991073345,2147483648.0,13983285248.0,804481.0,12.0,804479.0,259864.0,8512.0,34940.0,15271460864.0,0
2018-06-07 05:27:07,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349225010.0,1528349225010.0,1705.0,12689814152.0,28704768.0,0.8309495905473054,2147483648.0,13983285248.0,804481.0,12.0,804479.0,259864.0,8512.0,34940.0,15271460864.0,0
2018-06-07 05:27:08,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349225010.0,1528349225010.0,1705.0,12731186432.0,28704768.0,0.8336491358211426,2147483648.0,13983285248.0,804481.0,12.0,804479.0,259864.0,8512.0,34940.0,15271460864.0,0
2018-06-07 05:27:09,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349225010.0,1528349225010.0,1705.0,12735776352.0,28704768.0,0.8339587323975347,2147483648.0,13983285248.0,804481.0,12.0,804479.0,259864.0,8512.0,34940.0,15271460864.0,0
2018-06-07 05:27:10,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349225010.0,1528349225010.0,1705.0,12266689656.0,28704768.0,0.8032427130083368,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:11,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349225010.0,1528349225010.0,1705.0,12291382536.0,28704768.0,0.8048596427978247,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:12,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349230010.0,1528349230010.0,1659.0,12297107560.0,28704768.0,0.8052345266449553,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:13,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349230010.0,1528349230010.0,1659.0,12338719264.0,28704768.0,0.8079593284416251,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:14,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349230010.0,1528349230010.0,1659.0,12346741584.0,28704768.0,0.8084846429528852,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:15,18,83581200.0,-83581200.0,2555904.0,86458368.0,1528349230010.0,1528349230010.0,1659.0,13244916312.0,28704768.0,0.8672985793535148,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:16,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349230010.0,1528349230010.0,1659.0,13255905320.0,28704768.0,0.8680088542968616,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:17,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349235010.0,1528349235010.0,2060.0,13331133088.0,28704768.0,0.8729441935333109,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:18,32,83581200.0,-83581200.0,2555904.0,86458368.0,1528349235010.0,1528349235010.0,2060.0,13370591224.0,28704768.0,0.8755279762081575,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:19,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349235010.0,1528349235010.0,2060.0,13411552728.0,28704768.0,0.8782102018553816,2147483648.0,13895729152.0,804481.0,12.0,804479.0,259913.0,8513.0,34940.0,15271460864.0,0
2018-06-07 05:27:20,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349235010.0,1528349235010.0,2060.0,13027613784.0,28704768.0,0.8530687202761639,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259943.0,8514.0,34940.0,15271460864.0,0
2018-06-07 05:27:21,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349235010.0,1528349235010.0,2060.0,13148971168.0,28704768.0,0.8610159358753015,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259943.0,8514.0,34940.0,15271460864.0,0
2018-06-07 05:27:22,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349240010.0,1528349240010.0,1890.0,13227583192.0,28704768.0,0.8661630410998773,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259943.0,8514.0,34940.0,15271460864.0,0
2018-06-07 05:27:23,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349240010.0,1528349240010.0,1890.0,13267499480.0,28704768.0,0.8687768243099758,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259943.0,8514.0,34940.0,15271460864.0,0
2018-06-07 05:27:24,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349240010.0,1528349240010.0,1890.0,13273317776.0,28704768.0,0.8691578157587845,2147483648.0,13965459456.0,804481.0,12.0,804479.0,259943.0,8514.0,34940.0,15271460864.0,0
2018-06-07 05:27:25,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349240010.0,1528349240010.0,1890.0,12903159312.0,28704768.0,0.8449197772832009,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259974.0,8515.0,34940.0,15271460864.0,0
2018-06-07 05:27:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349240010.0,1528349240010.0,1890.0,13370712960.0,28704768.0,0.8755359476786726,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259974.0,8515.0,34940.0,15271460864.0,0
2018-06-07 05:27:27,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349245010.0,1528349245010.0,1779.0,13376563088.0,28704768.0,0.875919023538415,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259974.0,8515.0,34940.0,15271460864.0,0
2018-06-07 05:27:28,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349245010.0,1528349245010.0,1779.0,13383532664.0,28704768.0,0.8763754026669128,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259974.0,8515.0,34940.0,15271460864.0,0
2018-06-07 05:27:29,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349245010.0,1528349245010.0,1779.0,13457402248.0,28704768.0,0.8812125027097866,2147483648.0,13875281920.0,804481.0,12.0,804479.0,259974.0,8515.0,34940.0,15271460864.0,0
2018-06-07 05:27:30,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349245010.0,1528349245010.0,1779.0,13039433720.0,28704768.0,0.8538432463090913,2147483648.0,13940293632.0,804481.0,12.0,804479.0,260002.0,8516.0,34940.0,15271460864.0,0
2018-06-07 05:27:31,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349245010.0,1528349245010.0,1779.0,13081128384.0,28704768.0,0.8565734804609718,2147483648.0,13940293632.0,804481.0,12.0,804479.0,260002.0,8516.0,34940.0,15271460864.0,0
2018-06-07 05:27:32,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349250010.0,1528349250009.0,1596.0,13122673264.0,28704768.0,0.8592939065138543,2147483648.0,13940293632.0,804481.0,12.0,804479.0,260002.0,8516.0,34940.0,15271460864.0,0
2018-06-07 05:27:33,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349250010.0,1528349250009.0,1596.0,13161172048.0,28704768.0,0.861814869265411,2147483648.0,13940293632.0,804481.0,12.0,804479.0,260002.0,8516.0,34940.0,15271460864.0,0
2018-06-07 05:27:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349250010.0,1528349250009.0,1596.0,13200678080.0,28704768.0,0.864401788247938,2147483648.0,13940293632.0,804481.0,12.0,804479.0,260002.0,8516.0,34940.0,15271460864.0,0
2018-06-07 05:27:35,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349250010.0,1528349250009.0,1596.0,12836731256.0,28704768.0,0.8405699605504355,2147483648.0,13839106048.0,804481.0,12.0,804479.0,260028.0,8517.0,34940.0,15271460864.0,0
2018-06-07 05:27:36,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349250010.0,1528349250009.0,1596.0,12841840360.0,28704768.0,0.8409039754849219,2147483648.0,13839106048.0,804481.0,12.0,804479.0,260028.0,8517.0,34940.0,15271460864.0,0
2018-06-07 05:27:37,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349255009.0,1528349255009.0,1613.0,12849478240.0,28704768.0,0.8414046537152557,2147483648.0,13839106048.0,804481.0,12.0,804479.0,260028.0,8517.0,34940.0,15271460864.0,0
2018-06-07 05:27:38,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349255009.0,1528349255009.0,1613.0,12856678920.0,28704768.0,0.8418664756760235,2147483648.0,13839106048.0,804481.0,12.0,804479.0,260028.0,8517.0,34940.0,15271460864.0,0
2018-06-07 05:27:39,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349255009.0,1528349255009.0,1613.0,12861989128.0,28704768.0,0.8422238869314762,2147483648.0,13839106048.0,804481.0,12.0,804479.0,260028.0,8517.0,34940.0,15271460864.0,0
2018-06-07 05:27:40,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349255009.0,1528349255009.0,1613.0,11849490496.0,28704768.0,0.7759238360708017,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:41,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349255009.0,1528349255009.0,1613.0,11894441592.0,28704768.0,0.7788673066660717,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:42,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349260010.0,1528349260010.0,1616.0,11933593888.0,28704768.0,0.7814310624422002,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:43,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349260010.0,1528349260010.0,1616.0,11940954208.0,28704768.0,0.7819130281208964,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:44,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349260010.0,1528349260010.0,1616.0,12014799688.0,28704768.0,0.7867485497947971,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:45,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349260010.0,1528349260010.0,1616.0,13378041056.0,28704768.0,0.8760158032776398,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:46,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349260010.0,1528349260010.0,1616.0,13469262096.0,28704768.0,0.8819798236690816,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:47,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349265010.0,1528349265010.0,2042.0,13476814152.0,28704768.0,0.8824836256346248,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:48,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349265010.0,1528349265010.0,2042.0,13481788216.0,28704768.0,0.8828093354042595,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:49,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349265010.0,1528349265010.0,2042.0,13489340128.0,28704768.0,0.8833038468375307,2147483648.0,13903593472.0,804481.0,12.0,804479.0,260058.0,8518.0,34940.0,15271460864.0,0
2018-06-07 05:27:50,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349265010.0,1528349265010.0,2042.0,13176732128.0,28704768.0,0.8628215286896079,2147483648.0,13702791168.0,804481.0,12.0,804479.0,260079.0,8519.0,34940.0,15271460864.0,0
2018-06-07 05:27:51,4,83581200.0,-83581200.0,2555904.0,86458368.0,1528349265010.0,1528349265010.0,2042.0,13247273944.0,28704768.0,0.8674401862383609,2147483648.0,13702791168.0,804481.0,12.0,804479.0,260079.0,8519.0,34940.0,15271460864.0,0
2018-06-07 05:27:52,3,83581200.0,-83581200.0,2555904.0,86458368.0,1528349270010.0,1528349270010.0,1675.0,13260182984.0,28704768.0,0.8682854910926222,2147483648.0,13702791168.0,804481.0,12.0,804479.0,260079.0,8519.0,34940.0,15271460864.0,0
2018-06-07 05:27:53,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349270010.0,1528349270010.0,1675.0,13267801080.0,28704768.0,0.8687843363614437,2147483648.0,13702791168.0,804481.0,12.0,804479.0,260079.0,8519.0,34940.0,15271460864.0,0
2018-06-07 05:27:54,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349270010.0,1528349270010.0,1675.0,13273061520.0,28704768.0,0.8691287984955413,2147483648.0,13702791168.0,804481.0,12.0,804479.0,260079.0,8519.0,34940.0,15271460864.0,0
2018-06-07 05:27:55,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349270010.0,1528349270010.0,1675.0,12431748456.0,28704768.0,0.8140510306584904,2147483648.0,13875281920.0,804481.0,12.0,804479.0,260101.0,8520.0,34940.0,15271460864.0,0
2018-06-07 05:27:56,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349270010.0,1528349270010.0,1675.0,12508469280.0,28704768.0,0.8190748345161067,2147483648.0,13875281920.0,804481.0,12.0,804479.0,260101.0,8520.0,34940.0,15271460864.0,0
2018-06-07 05:27:57,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349275010.0,1528349275010.0,1688.0,12514773296.0,28704768.0,0.8194876316974727,2147483648.0,13875281920.0,804481.0,12.0,804479.0,260101.0,8520.0,34940.0,15271460864.0,0
2018-06-07 05:27:58,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349275010.0,1528349275010.0,1688.0,12555470576.0,28704768.0,0.8221525555290845,2147483648.0,13875281920.0,804481.0,12.0,804479.0,260101.0,8520.0,34940.0,15271460864.0,0
2018-06-07 05:27:59,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349275010.0,1528349275010.0,1688.0,12629550496.0,28704768.0,0.827003428714022,2147483648.0,13875281920.0,804481.0,12.0,804479.0,260101.0,8520.0,34940.0,15271460864.0,0
2018-06-07 05:28:00,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349275010.0,1528349275010.0,1688.0,12215861056.0,28704768.0,0.7999143739284902,2147483648.0,13703839744.0,804481.0,12.0,804479.0,260125.0,8521.0,34940.0,15271460864.0,0
2018-06-07 05:28:01,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349275010.0,1528349275010.0,1688.0,12441285640.0,28704768.0,0.8146755409188338,2147483648.0,13703839744.0,804481.0,12.0,804479.0,260125.0,8521.0,34940.0,15271460864.0,0
2018-06-07 05:28:02,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349280010.0,1528349280009.0,1823.0,12485969688.0,28704768.0,0.8176015247783961,2147483648.0,13703839744.0,804481.0,12.0,804479.0,260125.0,8521.0,34940.0,15271460864.0,0
2018-06-07 05:28:03,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349280010.0,1528349280009.0,1823.0,12524199784.0,28704768.0,0.8200947175606107,2147483648.0,13703839744.0,804481.0,12.0,804479.0,260125.0,8521.0,34940.0,15271460864.0,0
2018-06-07 05:28:04,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349280010.0,1528349280009.0,1823.0,12565525736.0,28704768.0,0.8228109836971259,2147483648.0,13703839744.0,804481.0,12.0,804479.0,260125.0,8521.0,34940.0,15271460864.0,0
2018-06-07 05:28:05,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349280010.0,1528349280009.0,1823.0,12124500552.0,28704768.0,0.7939319401054519,2147483648.0,13822328832.0,804481.0,12.0,804479.0,260151.0,8522.0,34940.0,15271460864.0,0
2018-06-07 05:28:06,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349280010.0,1528349280009.0,1823.0,12268731688.0,28704768.0,0.8033764285721708,2147483648.0,13822328832.0,804481.0,12.0,804479.0,260151.0,8522.0,34940.0,15271460864.0,0
2018-06-07 05:28:07,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349285009.0,1528349285009.0,1665.0,12276475240.0,28704768.0,0.8038834889031347,2147483648.0,13822328832.0,804481.0,12.0,804479.0,260151.0,8522.0,34940.0,15271460864.0,0
2018-06-07 05:28:08,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349285009.0,1528349285009.0,1665.0,12319905032.0,28704768.0,0.8067273420476874,2147483648.0,13822328832.0,804481.0,12.0,804479.0,260151.0,8522.0,34940.0,15271460864.0,0
2018-06-07 05:28:09,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349285009.0,1528349285009.0,1665.0,12357987376.0,28704768.0,0.8092210356333334,2147483648.0,13822328832.0,804481.0,12.0,804479.0,260151.0,8522.0,34940.0,15271460864.0,0
2018-06-07 05:28:10,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349285009.0,1528349285009.0,1665.0,11984223816.0,28704768.0,0.784746392157601,2147483648.0,13640400896.0,804481.0,12.0,804479.0,260176.0,8523.0,34940.0,15271460864.0,0
2018-06-07 05:28:11,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349285009.0,1528349285009.0,1665.0,12073142216.0,28704768.0,0.7905689130540537,2147483648.0,13640400896.0,804481.0,12.0,804479.0,260176.0,8523.0,34940.0,15271460864.0,0
2018-06-07 05:28:12,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349290010.0,1528349290010.0,1588.0,12112105864.0,28704768.0,0.7931203158534971,2147483648.0,13640400896.0,804481.0,12.0,804479.0,260176.0,8523.0,34940.0,15271460864.0,0
2018-06-07 05:28:13,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349290010.0,1528349290010.0,1588.0,12187011264.0,28704768.0,0.7980252428062667,2147483648.0,13640400896.0,804481.0,12.0,804479.0,260176.0,8523.0,34940.0,15271460864.0,0
2018-06-07 05:28:14,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349290010.0,1528349290010.0,1588.0,12194383320.0,28704768.0,0.7985079769772574,2147483648.0,13640400896.0,804481.0,12.0,804479.0,260176.0,8523.0,34940.0,15271460864.0,0
2018-06-07 05:28:15,33,83581200.0,-83581200.0,2555904.0,86458368.0,1528349290010.0,1528349290010.0,1588.0,11970122760.0,28704768.0,0.7838230321643707,2147483648.0,13786152960.0,804481.0,12.0,804479.0,260200.0,8524.0,34940.0,15271460864.0,0
2018-06-07 05:28:16,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349290010.0,1528349290010.0,1588.0,12482861880.0,28704768.0,0.8173980204753253,2147483648.0,13786152960.0,804481.0,12.0,804479.0,260200.0,8524.0,34940.0,15271460864.0,0
2018-06-07 05:28:17,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,12557460192.0,28704768.0,0.8222737059557841,2147483648.0,13786152960.0,804481.0,12.0,804479.0,260200.0,8524.0,34940.0,15271460864.0,0
2018-06-07 05:28:18,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,12596330128.0,28704768.0,0.8248281051941673,2147483648.0,13786152960.0,804481.0,12.0,804479.0,260200.0,8524.0,34940.0,15271460864.0,0
2018-06-07 05:28:19,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,12637708872.0,28704768.0,0.8275376523925982,2147483648.0,13786152960.0,804481.0,12.0,804479.0,260200.0,8524.0,34940.0,15271460864.0,0
2018-06-07 05:28:20,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,12668543096.0,28704768.0,0.829556727337333,2147483648.0,13713801216.0,804481.0,12.0,804479.0,260226.0,8525.0,34940.0,15271460864.0,0
2018-06-07 05:28:21,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,13156473264.0,28704768.0,0.8615071852761813,2147483648.0,13713801216.0,804481.0,12.0,804479.0,260226.0,8525.0,34940.0,15271460864.0,0
2018-06-07 05:28:22,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349295010.0,1528349295010.0,1675.0,13197654904.0,28704768.0,0.8642038257853469,2147483648.0,13713801216.0,804481.0,12.0,804479.0,260226.0,8525.0,34940.0,15271460864.0,0
2018-06-07 05:28:23,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349300010.0,1528349300009.0,2388.0,13238703864.0,28704768.0,0.8668917781931461,2147483648.0,13713801216.0,804481.0,12.0,804479.0,260226.0,8525.0,34940.0,15271460864.0,0
2018-06-07 05:28:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349300010.0,1528349300009.0,2388.0,13277273992.0,28704768.0,0.8694174126654135,2147483648.0,13713801216.0,804481.0,12.0,804479.0,260226.0,8525.0,34940.0,15271460864.0,0
2018-06-07 05:28:25,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349300010.0,1528349300009.0,2388.0,12999245608.0,28704768.0,0.851211663623067,2147483648.0,13766754304.0,804481.0,12.0,804479.0,260253.0,8526.0,34940.0,15271460864.0,0
2018-06-07 05:28:26,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349300010.0,1528349300009.0,2388.0,13007226456.0,28704768.0,0.8517342624805747,2147483648.0,13766754304.0,804481.0,12.0,804479.0,260253.0,8526.0,34940.0,15271460864.0,0
2018-06-07 05:28:27,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349300010.0,1528349300009.0,2388.0,13047051360.0,28704768.0,0.8543420617182941,2147483648.0,13766754304.0,804481.0,12.0,804479.0,260253.0,8526.0,34940.0,15271460864.0,0
2018-06-07 05:28:28,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349305010.0,1528349305010.0,2401.0,13088726768.0,28704768.0,0.8570710349560963,2147483648.0,13766754304.0,804481.0,12.0,804479.0,260253.0,8526.0,34940.0,15271460864.0,0
2018-06-07 05:28:29,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349305010.0,1528349305010.0,2401.0,13096473184.0,28704768.0,0.8575782828264202,2147483648.0,13766754304.0,804481.0,12.0,804479.0,260253.0,8526.0,34940.0,15271460864.0,0
2018-06-07 05:28:30,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349305010.0,1528349305010.0,2401.0,12827771312.0,28704768.0,0.839983248900529,2147483648.0,13652459520.0,804481.0,12.0,804479.0,260276.0,8527.0,34940.0,15271460864.0,0
2018-06-07 05:28:31,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349305010.0,1528349305010.0,2401.0,12958121488.0,28704768.0,0.8485187896166946,2147483648.0,13652459520.0,804481.0,12.0,804479.0,260276.0,8527.0,34940.0,15271460864.0,0
2018-06-07 05:28:32,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349310010.0,1528349310010.0,1606.0,13002090000.0,28704768.0,0.8513979190196744,2147483648.0,13652459520.0,804481.0,12.0,804479.0,260276.0,8527.0,34940.0,15271460864.0,0
2018-06-07 05:28:33,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349310010.0,1528349310010.0,1606.0,13007067536.0,28704768.0,0.8517238561414946,2147483648.0,13652459520.0,804481.0,12.0,804479.0,260276.0,8527.0,34940.0,15271460864.0,0
2018-06-07 05:28:34,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349310010.0,1528349310010.0,1606.0,13014960552.0,28704768.0,0.852240703617338,2147483648.0,13652459520.0,804481.0,12.0,804479.0,260276.0,8527.0,34940.0,15271460864.0,0
2018-06-07 05:28:35,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349310010.0,1528349310010.0,1606.0,13006504536.0,28704768.0,0.8516869899893291,2147483648.0,13743685632.0,804481.0,12.0,804479.0,260303.0,8528.0,34940.0,15271460864.0,0
2018-06-07 05:28:36,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349310010.0,1528349310010.0,1606.0,13537281856.0,28704768.0,0.8864431488615443,2147483648.0,13743685632.0,804481.0,12.0,804479.0,260303.0,8528.0,34940.0,15271460864.0,0
2018-06-07 05:28:37,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349315010.0,1528349315010.0,1701.0,13581399144.0,28704768.0,0.8893320203580493,2147483648.0,13743685632.0,804481.0,12.0,804479.0,260303.0,8528.0,34940.0,15271460864.0,0
2018-06-07 05:28:38,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349315010.0,1528349315010.0,1701.0,11938046872.0,28704768.0,0.7817226510491878,2147483648.0,13603176448.0,804481.0,12.0,804479.0,260327.0,8529.0,34940.0,15271460864.0,0
2018-06-07 05:28:39,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349315010.0,1528349315010.0,1701.0,11976421816.0,28704768.0,0.7842355045569005,2147483648.0,13603176448.0,804481.0,12.0,804479.0,260327.0,8529.0,34940.0,15271460864.0,0
2018-06-07 05:28:40,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349315010.0,1528349315010.0,1701.0,13401875192.0,28704768.0,0.8775765011186817,2147483648.0,13603176448.0,804481.0,12.0,804479.0,260327.0,8529.0,34940.0,15271460864.0,0
2018-06-07 05:28:41,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349315010.0,1528349315010.0,1701.0,13460515128.0,28704768.0,0.8814163391356349,2147483648.0,13603176448.0,804481.0,12.0,804479.0,260327.0,8529.0,34940.0,15271460864.0,0
2018-06-07 05:28:42,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349320009.0,1528349320009.0,1600.0,13469644208.0,28704768.0,0.8820141260848534,2147483648.0,13603176448.0,804481.0,12.0,804479.0,260327.0,8529.0,34940.0,15271460864.0,0
2018-06-07 05:28:43,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349320009.0,1528349320009.0,1600.0,11902065696.0,28704768.0,0.7793665453484673,2147483648.0,13694402560.0,804481.0,12.0,804479.0,260351.0,8530.0,34940.0,15271460864.0,0
2018-06-07 05:28:44,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349320009.0,1528349320009.0,1600.0,11941830696.0,28704768.0,0.7819698845020725,2147483648.0,13694402560.0,804481.0,12.0,804479.0,260351.0,8530.0,34940.0,15271460864.0,0
2018-06-07 05:28:45,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349320009.0,1528349320009.0,1600.0,13317550208.0,28704768.0,0.8720547645441028,2147483648.0,13694402560.0,804481.0,12.0,804479.0,260351.0,8530.0,34940.0,15271460864.0,0
2018-06-07 05:28:46,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349320009.0,1528349320009.0,1600.0,13393497456.0,28704768.0,0.8770279133919011,2147483648.0,13694402560.0,804481.0,12.0,804479.0,260351.0,8530.0,34940.0,15271460864.0,0
2018-06-07 05:28:47,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349325010.0,1528349325010.0,1590.0,11952262288.0,28704768.0,0.7826453111748616,2147483648.0,13609467904.0,804481.0,12.0,804479.0,260375.0,8531.0,34940.0,15271460864.0,0
2018-06-07 05:28:48,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349325010.0,1528349325010.0,1590.0,11989988032.0,28704768.0,0.7851238423603899,2147483648.0,13609467904.0,804481.0,12.0,804479.0,260375.0,8531.0,34940.0,15271460864.0,0
2018-06-07 05:28:49,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349325010.0,1528349325010.0,1590.0,12031290616.0,28704768.0,0.7878284024786275,2147483648.0,13609467904.0,804481.0,12.0,804479.0,260375.0,8531.0,34940.0,15271460864.0,0
2018-06-07 05:28:50,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349325010.0,1528349325010.0,1590.0,12030208608.0,28704768.0,0.7877575508417319,2147483648.0,13677101056.0,804481.0,12.0,804479.0,260402.0,8532.0,34940.0,15271460864.0,0
2018-06-07 05:28:51,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349325010.0,1528349325010.0,1590.0,13094413280.0,28704768.0,0.8574366366526021,2147483648.0,13677101056.0,804481.0,12.0,804479.0,260402.0,8532.0,34940.0,15271460864.0,0
2018-06-07 05:28:52,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349330010.0,1528349330009.0,2252.0,13103089528.0,28704768.0,0.858011531751256,2147483648.0,13677101056.0,804481.0,12.0,804479.0,260402.0,8532.0,34940.0,15271460864.0,0
2018-06-07 05:28:53,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349330010.0,1528349330009.0,2252.0,13110746464.0,28704768.0,0.8585129203262056,2147483648.0,13677101056.0,804481.0,12.0,804479.0,260402.0,8532.0,34940.0,15271460864.0,0
2018-06-07 05:28:54,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349330010.0,1528349330009.0,2252.0,13115764496.0,28704768.0,0.8588415091917169,2147483648.0,13677101056.0,804481.0,12.0,804479.0,260402.0,8532.0,34940.0,15271460864.0,0
2018-06-07 05:28:55,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349330010.0,1528349330009.0,2252.0,12930464464.0,28704768.0,0.8467077628756186,2147483648.0,13576962048.0,804481.0,12.0,804479.0,260426.0,8533.0,34940.0,15271460864.0,0
2018-06-07 05:28:56,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349330010.0,1528349330009.0,2252.0,13004341768.0,28704768.0,0.8515453684366001,2147483648.0,13576962048.0,804481.0,12.0,804479.0,260426.0,8533.0,34940.0,15271460864.0,0
2018-06-07 05:28:57,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349335010.0,1528349335010.0,2060.0,13045824736.0,28704768.0,0.8542617403914136,2147483648.0,13576962048.0,804481.0,12.0,804479.0,260426.0,8533.0,34940.0,15271460864.0,0
2018-06-07 05:28:58,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349335010.0,1528349335010.0,2060.0,13086802496.0,28704768.0,0.8569450305078554,2147483648.0,13576962048.0,804481.0,12.0,804479.0,260426.0,8533.0,34940.0,15271460864.0,0
2018-06-07 05:28:59,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349335010.0,1528349335010.0,2060.0,13127066864.0,28704768.0,0.8595740950326938,2147483648.0,13576962048.0,804481.0,12.0,804479.0,260426.0,8533.0,34940.0,15271460864.0,0
2018-06-07 05:29:00,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349335010.0,1528349335010.0,2060.0,12970891712.0,28704768.0,0.8493544671012294,2147483648.0,13641449472.0,804481.0,12.0,804479.0,260452.0,8534.0,34940.0,15271460864.0,0
2018-06-07 05:29:01,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349335010.0,1528349335010.0,2060.0,13061729000.0,28704768.0,0.8553031773660184,2147483648.0,13641449472.0,804481.0,12.0,804479.0,260452.0,8534.0,34940.0,15271460864.0,0
2018-06-07 05:29:02,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349340011.0,1528349340011.0,1983.0,13135835696.0,28704768.0,0.860155803886818,2147483648.0,13641449472.0,804481.0,12.0,804479.0,260452.0,8534.0,34940.0,15271460864.0,0
2018-06-07 05:29:03,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349340011.0,1528349340011.0,1983.0,13173974216.0,28704768.0,0.8626531759679595,2147483648.0,13641449472.0,804481.0,12.0,804479.0,260452.0,8534.0,34940.0,15271460864.0,0
2018-06-07 05:29:04,29,83581200.0,-83581200.0,2555904.0,86458368.0,1528349340011.0,1528349340011.0,1983.0,13248004728.0,28704768.0,0.8675008138370068,2147483648.0,13641449472.0,804481.0,12.0,804479.0,260452.0,8534.0,34940.0,15271460864.0,0
2018-06-07 05:29:05,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349340011.0,1528349340011.0,1983.0,13215477072.0,28704768.0,0.8653708502212353,2147483648.0,13648265216.0,804481.0,12.0,804479.0,260477.0,8535.0,34940.0,15271460864.0,0
2018-06-07 05:29:06,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349340011.0,1528349340011.0,1983.0,12902977176.0,28704768.0,0.8449019736164515,2147483648.0,13646692352.0,804481.0,12.0,804479.0,260502.0,8536.0,34940.0,15271460864.0,0
2018-06-07 05:29:07,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349345010.0,1528349345009.0,2173.0,12975855696.0,28704768.0,0.8496800542892712,2147483648.0,13646692352.0,804481.0,12.0,804479.0,260502.0,8536.0,34940.0,15271460864.0,0
2018-06-07 05:29:08,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349345010.0,1528349345009.0,2173.0,13015721976.0,28704768.0,0.8522905628945073,2147483648.0,13646692352.0,804481.0,12.0,804479.0,260502.0,8536.0,34940.0,15271460864.0,0
2018-06-07 05:29:09,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349345010.0,1528349345009.0,2173.0,13053865872.0,28704768.0,0.8547882870048391,2147483648.0,13646692352.0,804481.0,12.0,804479.0,260502.0,8536.0,34940.0,15271460864.0,0
2018-06-07 05:29:10,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349345010.0,1528349345009.0,2173.0,12964853864.0,28704768.0,0.8489596365048839,2147483648.0,13671858176.0,804481.0,12.0,804479.0,260531.0,8537.0,34940.0,15271460864.0,0
2018-06-07 05:29:11,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349345010.0,1528349345009.0,2173.0,13007571224.0,28704768.0,0.8517568384478034,2147483648.0,13671858176.0,804481.0,12.0,804479.0,260531.0,8537.0,34940.0,15271460864.0,0
2018-06-07 05:29:12,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349350010.0,1528349350010.0,1989.0,13013474800.0,28704768.0,0.8521370713575238,2147483648.0,13671858176.0,804481.0,12.0,804479.0,260531.0,8537.0,34940.0,15271460864.0,0
2018-06-07 05:29:13,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349350010.0,1528349350010.0,1989.0,13054154928.0,28704768.0,0.8548072148600441,2147483648.0,13671858176.0,804481.0,12.0,804479.0,260531.0,8537.0,34940.0,15271460864.0,0
2018-06-07 05:29:14,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349350010.0,1528349350010.0,1989.0,13093855208.0,28704768.0,0.8574063160431905,2147483648.0,13671858176.0,804481.0,12.0,804479.0,260531.0,8537.0,34940.0,15271460864.0,0
2018-06-07 05:29:15,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349350010.0,1528349350010.0,1989.0,13015179160.0,28704768.0,0.8522550184233638,2147483648.0,13872660480.0,804481.0,12.0,804479.0,260563.0,8538.0,34940.0,15271460864.0,0
2018-06-07 05:29:17,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349355010.0,1528349355010.0,1956.0,13165726792.0,28704768.0,0.8621131212820689,2147483648.0,13872660480.0,804481.0,12.0,804479.0,260563.0,8538.0,34940.0,15271460864.0,0
2018-06-07 05:29:18,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349355010.0,1528349355010.0,1956.0,13203699704.0,28704768.0,0.8645996490830545,2147483648.0,13872660480.0,804481.0,12.0,804479.0,260563.0,8538.0,34940.0,15271460864.0,0
2018-06-07 05:29:19,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349355010.0,1528349355010.0,1956.0,13278090288.0,28704768.0,0.8694708650500458,2147483648.0,13872660480.0,804481.0,12.0,804479.0,260563.0,8538.0,34940.0,15271460864.0,0
2018-06-07 05:29:20,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349355010.0,1528349355010.0,1956.0,13312806720.0,28704768.0,0.8717441532645243,2147483648.0,13890486272.0,804481.0,12.0,804479.0,260609.0,8539.0,34940.0,15271460864.0,0
2018-06-07 05:29:21,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349355010.0,1528349355010.0,1956.0,12581711016.0,28704768.0,0.8238708220547092,2147483648.0,14092861440.0,804481.0,12.0,804479.0,260636.0,8540.0,34940.0,15271460864.0,0
2018-06-07 05:29:22,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12623189360.0,28704768.0,0.8265868912225108,2147483648.0,14092861440.0,804481.0,12.0,804479.0,260636.0,8540.0,34940.0,15271460864.0,0
2018-06-07 05:29:23,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12664417432.0,28704768.0,0.829286572174265,2147483648.0,14092861440.0,804481.0,12.0,804479.0,260636.0,8540.0,34940.0,15271460864.0,0
2018-06-07 05:29:24,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12702812968.0,28704768.0,0.8318007740795007,2147483648.0,14092861440.0,804481.0,12.0,804479.0,260636.0,8540.0,34940.0,15271460864.0,0
2018-06-07 05:29:25,16,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12279373656.0,28704768.0,0.8040732818787912,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:26,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12355019144.0,28704768.0,0.8090266709928821,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:27,10,83581200.0,-83581200.0,2555904.0,86458368.0,1528349360010.0,1528349360010.0,1951.0,12361716456.0,28704768.0,0.809465221833541,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:28,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349365010.0,1528349365010.0,2431.0,12368686664.0,28704768.0,0.8099216423464227,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:29,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349365010.0,1528349365010.0,2431.0,12409966480.0,28704768.0,0.8126247115791319,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:30,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349365010.0,1528349365010.0,2431.0,13800040480.0,28704768.0,0.9036490092792212,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:31,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349365010.0,1528349365010.0,2431.0,13842826536.0,28704768.0,0.9064507095475212,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:32,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349370010.0,1528349370010.0,2023.0,13886738664.0,28704768.0,0.9093261468348284,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:33,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349370010.0,1528349370010.0,2023.0,13925491616.0,28704768.0,0.9118637529188248,2147483648.0,14118551552.0,804481.0,12.0,804479.0,260669.0,8541.0,34940.0,15271460864.0,0
2018-06-07 05:29:34,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349370010.0,1528349370010.0,2023.0,12149725816.0,28704768.0,0.7955837312618215,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:35,15,83581200.0,-83581200.0,2555904.0,86458368.0,1528349370010.0,1528349370010.0,2023.0,13659992768.0,28704768.0,0.8944784581939521,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:36,13,83581200.0,-83581200.0,2555904.0,86458368.0,1528349370010.0,1528349370010.0,2023.0,13665839752.0,28704768.0,0.8948613281794807,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:37,7,83581200.0,-83581200.0,2555904.0,86458368.0,1528349375010.0,1528349375010.0,1698.0,13710844376.0,28704768.0,0.8978083038749161,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:38,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349375010.0,1528349375010.0,1698.0,13751644120.0,28704768.0,0.9004799372152587,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:39,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349375010.0,1528349375010.0,1698.0,13789255536.0,28704768.0,0.9029427936724732,2147483648.0,14354481152.0,804481.0,12.0,804479.0,260700.0,8542.0,34940.0,15271460864.0,0
2018-06-07 05:29:40,12,83581200.0,-83581200.0,2555904.0,86458368.0,1528349375010.0,1528349375010.0,1698.0,894608712.0,28704768.0,0.0585687051137637,2147483648.0,11483480064.0,804481.0,12.0,804479.0,261165.0,8543.0,35136.0,15271460864.0,0
2018-06-07 05:29:41,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349375010.0,1528349375010.0,1698.0,1789483192.0,28704768.0,0.1171782587099062,2147483648.0,11483480064.0,804481.0,12.0,804479.0,261165.0,8543.0,35136.0,15271460864.0,0
2018-06-07 05:29:42,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349380010.0,1528349380010.0,1888.0,1829953104.0,28704768.0,0.1198282941164992,2147483648.0,11483480064.0,804481.0,12.0,804479.0,261165.0,8543.0,35136.0,15271460864.0,0
2018-06-07 05:29:43,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349380010.0,1528349380010.0,1888.0,1871305712.0,28704768.0,0.122536129887305,2147483648.0,11483480064.0,804481.0,12.0,804479.0,261165.0,8543.0,35136.0,15271460864.0,0
2018-06-07 05:29:44,5,83581200.0,-83581200.0,2555904.0,86458368.0,1528349380010.0,1528349380010.0,1888.0,1944986328.0,28704768.0,0.1273608559993753,2147483648.0,11483480064.0,804481.0,12.0,804479.0,261165.0,8543.0,35136.0,15271460864.0,0
2018-06-07 05:29:45,19,83581200.0,-83581200.0,2555904.0,86458368.0,1528349380010.0,1528349380010.0,1888.0,1410162824.0,28704768.0,0.0923397464432646,2147483648.0,11496062976.0,804481.0,12.0,804479.0,261173.0,8544.0,35136.0,15271460864.0,0
2018-06-07 05:29:46,8,83581200.0,-83581200.0,2555904.0,86458368.0,1528349380010.0,1528349380010.0,1888.0,1487775232.0,28704768.0,0.097421932665734,2147483648.0,11496062976.0,804481.0,12.0,804479.0,261173.0,8544.0,35136.0,15271460864.0,0
2018-06-07 05:29:47,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349385010.0,1528349385010.0,2020.0,1528466600.0,28704768.0,0.1000864693700072,2147483648.0,11496062976.0,804481.0,12.0,804479.0,261173.0,8544.0,35136.0,15271460864.0,0
2018-06-07 05:29:48,9,83581200.0,-83581200.0,2555904.0,86458368.0,1528349385010.0,1528349385010.0,2020.0,1566395872.0,28704768.0,0.1025701395530878,2147483648.0,11496062976.0,804481.0,12.0,804479.0,261173.0,8544.0,35136.0,15271460864.0,0
2018-06-07 05:29:49,6,83581200.0,-83581200.0,2555904.0,86458368.0,1528349385010.0,1528349385010.0,2020.0,1573894744.0,28704768.0,0.1030611778412242,2147483648.0,11496062976.0,804481.0,12.0,804479.0,261173.0,8544.0,35136.0,15271460864.0,0
2018-06-07 05:29:50,11,83581200.0,-83581200.0,2555904.0,86458368.0,1528349385010.0,1528349385010.0,2020.0,1098050784.0,28704768.0,0.0719021443841353,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:51,8,83576976.0,-83576976.0,2555904.0,86458368.0,1528349385010.0,1528349385010.0,2020.0,1658673216.0,28704768.0,0.1086126095447786,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:52,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,1700408520.0,28704768.0,0.1113455048697036,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:53,5,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,1707268472.0,28704768.0,0.1117947056410699,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:54,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,1713055312.0,28704768.0,0.112173637300034,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:55,48,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,3150426240.0,28704768.0,0.2062950144754403,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:56,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,3196081792.0,28704768.0,0.2092846139909408,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:57,31,83576976.0,-83576976.0,2555904.0,86458368.0,1528349390010.0,1528349390010.0,1669.0,3235814656.0,28704768.0,0.2118863863003381,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:58,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349395010.0,1528349395010.0,2342.0,3277261952.0,28704768.0,0.2146004223947962,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:29:59,28,83576976.0,-83576976.0,2555904.0,86458368.0,1528349395010.0,1528349395010.0,2342.0,3317358648.0,28704768.0,0.2172260190130295,2147483648.0,11860443136.0,804481.0,12.0,804479.0,261182.0,8545.0,35136.0,15271460864.0,0
2018-06-07 05:30:00,12,83576976.0,-83576976.0,2555904.0,86458368.0,1528349395010.0,1528349395010.0,2342.0,2514021024.0,28704768.0,0.164622169836181,2147483648.0,11899240448.0,804481.0,12.0,804479.0,261197.0,8546.0,35136.0,15271460864.0,0
2018-06-07 05:30:01,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349395010.0,1528349395010.0,2342.0,2589206400.0,28704768.0,0.1695454300710442,2147483648.0,11899240448.0,804481.0,12.0,804479.0,261197.0,8546.0,35136.0,15271460864.0,0
2018-06-07 05:30:02,4,83576976.0,-83576976.0,2555904.0,86458368.0,1528349400010.0,1528349400010.0,1777.0,2630585888.0,28704768.0,0.1722550259878006,2147483648.0,11899240448.0,804481.0,12.0,804479.0,261197.0,8546.0,35136.0,15271460864.0,0
2018-06-07 05:30:03,8,83576976.0,-83576976.0,2555904.0,86458368.0,1528349400010.0,1528349400010.0,1777.0,2669958152.0,28704768.0,0.1748331856249584,2147483648.0,11899240448.0,804481.0,12.0,804479.0,261197.0,8546.0,35136.0,15271460864.0,0
2018-06-07 05:30:04,5,83576976.0,-83576976.0,2555904.0,86458368.0,1528349400010.0,1528349400010.0,1777.0,2711507648.0,28704768.0,0.1775539139409996,2147483648.0,11899240448.0,804481.0,12.0,804479.0,261197.0,8546.0,35136.0,15271460864.0,0
2018-06-07 05:30:05,15,83576976.0,-83576976.0,2555904.0,86458368.0,1528349400010.0,1528349400010.0,1777.0,1932736512.0,28704768.0,0.1265587182007003,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:06,36,83576976.0,-83576976.0,2555904.0,86458368.0,1528349400010.0,1528349400010.0,1777.0,2023875144.0,28704768.0,0.1325266234857045,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:07,14,83576976.0,-83576976.0,2555904.0,86458368.0,1528349405009.0,1528349405009.0,2280.0,2068056760.0,28704768.0,0.1354197072838728,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:08,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349405009.0,1528349405009.0,2280.0,2109871168.0,28704768.0,0.1381577824668811,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:09,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349405009.0,1528349405009.0,2280.0,2115512920.0,28704768.0,0.1385272135285354,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:10,13,83576976.0,-83576976.0,2555904.0,86458368.0,1528349405009.0,1528349405009.0,2280.0,3471951272.0,28704768.0,0.2273489945015387,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:11,8,83576976.0,-83576976.0,2555904.0,86458368.0,1528349405009.0,1528349405009.0,2280.0,3623634552.0,28704768.0,0.2372814614312461,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:12,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349410009.0,1528349410009.0,1592.0,3629859416.0,28704768.0,0.237689075611411,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:13,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349410009.0,1528349410009.0,1592.0,3704019216.0,28704768.0,0.242545179468169,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:14,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349410009.0,1528349410009.0,1592.0,3711653280.0,28704768.0,0.2430450703475017,2147483648.0,12147752960.0,804481.0,12.0,804479.0,261216.0,8547.0,35136.0,15271460864.0,0
2018-06-07 05:30:15,15,83576976.0,-83576976.0,2555904.0,86458368.0,1528349410009.0,1528349410009.0,1592.0,2627678128.0,28704768.0,0.1720646211518851,2147483648.0,12189696000.0,804481.0,12.0,804479.0,261242.0,8548.0,35136.0,15271460864.0,0
2018-06-07 05:30:16,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349410009.0,1528349410009.0,1592.0,2689248288.0,28704768.0,0.1760963349838696,2147483648.0,12189696000.0,804481.0,12.0,804479.0,261242.0,8548.0,35136.0,15271460864.0,0
2018-06-07 05:30:17,15,83576976.0,-83576976.0,2555904.0,86458368.0,1528349415010.0,1528349415009.0,1629.0,2765456272.0,28704768.0,0.1810865572473892,2147483648.0,12189696000.0,804481.0,12.0,804479.0,261242.0,8548.0,35136.0,15271460864.0,0
2018-06-07 05:30:18,33,83576976.0,-83576976.0,2555904.0,86458368.0,1528349415010.0,1528349415009.0,1629.0,2771094544.0,28704768.0,0.1814557604330053,2147483648.0,12189696000.0,804481.0,12.0,804479.0,261242.0,8548.0,35136.0,15271460864.0,0
2018-06-07 05:30:19,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349415010.0,1528349415009.0,1629.0,2778746504.0,28704768.0,0.1819568231714128,2147483648.0,12189696000.0,804481.0,12.0,804479.0,261242.0,8548.0,35136.0,15271460864.0,0
2018-06-07 05:30:20,14,83576976.0,-83576976.0,2555904.0,86458368.0,1528349415010.0,1528349415009.0,1629.0,1543098488.0,28704768.0,0.1010445891026447,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:21,14,83576976.0,-83576976.0,2555904.0,86458368.0,1528349415010.0,1528349415009.0,1629.0,1659902392.0,28704768.0,0.1086930979807538,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:22,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349420010.0,1528349420010.0,1644.0,1702297328.0,28704768.0,0.1114691870777661,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:23,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349420010.0,1528349420010.0,1644.0,1743507904.0,28704768.0,0.1141677223630935,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:24,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349420010.0,1528349420010.0,1644.0,1782495640.0,28704768.0,0.1167207024838039,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:25,18,83576976.0,-83576976.0,2555904.0,86458368.0,1528349420010.0,1528349420010.0,1644.0,3242149472.0,28704768.0,0.2123012003156059,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:26,13,83576976.0,-83576976.0,2555904.0,86458368.0,1528349420010.0,1528349420010.0,1644.0,3286828840.0,28704768.0,0.2152268777211856,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:27,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,3294277416.0,28704768.0,0.215714622545753,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:28,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,3335408744.0,28704768.0,0.2184079685436438,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:29,12,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,3376227392.0,28704768.0,0.2210808397485344,2147483648.0,12428771328.0,804481.0,12.0,804479.0,261262.0,8549.0,35136.0,15271460864.0,0
2018-06-07 05:30:30,12,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,1835432840.0,28704768.0,0.1201871161079773,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:31,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,1992989936.0,28704768.0,0.1304879737273575,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:32,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349425010.0,1528349425009.0,1903.0,2034656568.0,28704768.0,0.1332326085971496,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:33,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349430010.0,1528349430010.0,2353.0,2040238344.0,28704768.0,0.133597574860013,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:34,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349430010.0,1528349430010.0,2353.0,2047036672.0,28704768.0,0.1340432778651555,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:35,17,83576976.0,-83576976.0,2555904.0,86458368.0,1528349430010.0,1528349430010.0,2353.0,3551489944.0,28704768.0,0.2325573156116363,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:36,12,83576976.0,-83576976.0,2555904.0,86458368.0,1528349430010.0,1528349430010.0,2353.0,4155592832.0,28704768.0,0.2721149514776375,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:37,12,83576976.0,-83576976.0,2555904.0,86458368.0,1528349435010.0,1528349435010.0,1941.0,4235721400.0,28704768.0,0.277361899933557,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:38,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349435010.0,1528349435010.0,1941.0,4310732400.0,28704768.0,0.2822737417454184,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:39,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349435010.0,1528349435010.0,1941.0,4315643240.0,28704768.0,0.2825953115050985,2147483648.0,12452888576.0,804481.0,12.0,804479.0,261285.0,8550.0,35136.0,15271460864.0,0
2018-06-07 05:30:40,13,83576976.0,-83576976.0,2555904.0,86458368.0,1528349435010.0,1528349435010.0,1941.0,3019296584.0,28704768.0,0.1977084321459712,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:41,30,83576976.0,-83576976.0,2555904.0,86458368.0,1528349435010.0,1528349435010.0,1941.0,3566739064.0,28704768.0,0.2335558526956652,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:42,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349440010.0,1528349440010.0,1676.0,3573736680.0,28704768.0,0.2340140679287929,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:43,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349440010.0,1528349440010.0,1676.0,3580224976.0,28704768.0,0.2344389320631271,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:44,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349440010.0,1528349440010.0,1676.0,3654899016.0,28704768.0,0.2393287091882502,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:45,16,83576976.0,-83576976.0,2555904.0,86458368.0,1528349440010.0,1528349440010.0,1676.0,5042322320.0,28704768.0,0.3301794350196359,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:46,14,83576976.0,-83576976.0,2555904.0,86458368.0,1528349440010.0,1528349440010.0,1676.0,5050064448.0,28704768.0,0.3306864021047725,2147483648.0,12723945472.0,804481.0,12.0,804479.0,261304.0,8551.0,35136.0,15271460864.0,0
2018-06-07 05:30:47,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349445010.0,1528349445010.0,1820.0,1892725760.0,28704768.0,0.1239387493348324,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:48,8,83576976.0,-83576976.0,2555904.0,86458368.0,1528349445010.0,1528349445010.0,1820.0,1931156128.0,28704768.0,0.1264552320958624,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:49,8,83576976.0,-83576976.0,2555904.0,86458368.0,1528349445010.0,1528349445010.0,1820.0,2006088352.0,28704768.0,0.1313619155276119,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:50,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349445010.0,1528349445010.0,1820.0,3482911304.0,28704768.0,0.2280666751542022,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:51,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349445010.0,1528349445010.0,1820.0,3606223216.0,28704768.0,0.2361413389403425,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:52,9,83576976.0,-83576976.0,2555904.0,86458368.0,1528349450011.0,1528349450011.0,1626.0,3615652240.0,28704768.0,0.2367587667086465,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:53,7,83576976.0,-83576976.0,2555904.0,86458368.0,1528349450011.0,1528349450011.0,1626.0,3623606664.0,28704768.0,0.2372796352798223,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:54,6,83576976.0,-83576976.0,2555904.0,86458368.0,1528349450011.0,1528349450011.0,1626.0,3661144064.0,28704768.0,0.2397376450494369,2147483648.0,11858870272.0,804481.0,12.0,804479.0,261317.0,8552.0,35136.0,15271460864.0,0
2018-06-07 05:30:55,15,83576976.0,-83576976.0,2555904.0,86458368.0,1528349450011.0,1528349450011.0,1626.0,2180346120.0,28704768.0,0.1427725965064556,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:30:56,10,83576976.0,-83576976.0,2555904.0,86458368.0,1528349450011.0,1528349450011.0,1626.0,2650483760.0,28704768.0,0.1735579708846379,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:30:57,11,83576976.0,-83576976.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,2656148112.0,28704768.0,0.1739288818309085,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:30:58,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,2696424000.0,28704768.0,0.176551101169099,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:30:59,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,2737426336.0,28704768.0,0.1792511116243659,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:00,32,83588944.0,-83588944.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,4046765760.0,28704768.0,0.2649887784828494,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:01,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,4085927232.0,28704768.0,0.2675531351183247,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:02,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349455010.0,1528349455010.0,1616.0,4128496344.0,28704768.0,0.2703406295420147,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:03,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349460010.0,1528349460010.0,2320.0,4134274392.0,28704768.0,0.2707189854865741,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:04,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349460010.0,1528349460010.0,2320.0,4174774984.0,28704768.0,0.2733710298692745,2147483648.0,12590252032.0,804481.0,12.0,804479.0,261326.0,8553.0,35136.0,15271460864.0,0
2018-06-07 05:31:05,15,83588944.0,-83588944.0,2555904.0,86458368.0,1528349460010.0,1528349460010.0,2320.0,2436354440.0,28704768.0,0.1595364360814564,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:06,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349460010.0,1528349460010.0,2320.0,2667377976.0,28704768.0,0.1746642315201103,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:07,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349460010.0,1528349460010.0,2320.0,2708654040.0,28704768.0,0.1773670550657805,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:08,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349465010.0,1528349465010.0,2806.0,2749757256.0,28704768.0,0.1800585602443646,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:09,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349465010.0,1528349465010.0,2806.0,2788501944.0,28704768.0,0.1825956251882518,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:10,13,83588944.0,-83588944.0,2555904.0,86458368.0,1528349465010.0,1528349465010.0,2806.0,4070711568.0,28704768.0,0.2665567887873808,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:11,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349465010.0,1528349465010.0,2806.0,4202851072.0,28704768.0,0.2751936264268581,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:12,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349470010.0,1528349470010.0,1610.0,4246506720.0,28704768.0,0.2780681401613943,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:13,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349470010.0,1528349470010.0,1610.0,4253661464.0,28704768.0,0.2785366443905389,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:14,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349470010.0,1528349470010.0,1610.0,4293471960.0,28704768.0,0.2811435001690746,2147483648.0,12032409600.0,804481.0,12.0,804479.0,261342.0,8554.0,35136.0,15271460864.0,0
2018-06-07 05:31:15,17,83588944.0,-83588944.0,2555904.0,86458368.0,1528349470010.0,1528349470010.0,1610.0,2695761608.0,28704768.0,0.1765228377302673,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:16,10,83588944.0,-83588944.0,2555904.0,86458368.0,1528349470010.0,1528349470010.0,1610.0,2884083088.0,28704768.0,0.1888544333567168,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:17,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349475011.0,1528349475011.0,1589.0,2892810456.0,28704768.0,0.1894259155533268,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:18,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349475011.0,1528349475011.0,1589.0,2898376904.0,28704768.0,0.1897904155870546,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:19,10,83588944.0,-83588944.0,2555904.0,86458368.0,1528349475011.0,1528349475011.0,1589.0,2905127216.0,28704768.0,0.1902324369535836,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:20,56,83588944.0,-83588944.0,2555904.0,86458368.0,1528349475011.0,1528349475011.0,1589.0,3803490744.0,28704768.0,0.2490587362841045,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:21,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349475011.0,1528349475011.0,1589.0,3846555936.0,28704768.0,0.2518787148299371,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:22,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349480010.0,1528349480010.0,1797.0,3920909176.0,28704768.0,0.2567474854513041,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:23,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349480010.0,1528349480010.0,1797.0,3962156624.0,28704768.0,0.259448435174931,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:24,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349480010.0,1528349480010.0,1797.0,3967965088.0,28704768.0,0.25982878280845,2147483648.0,12447645696.0,804481.0,12.0,804479.0,261363.0,8555.0,35136.0,15271460864.0,0
2018-06-07 05:31:25,14,83588944.0,-83588944.0,2555904.0,86458368.0,1528349480010.0,1528349480010.0,1797.0,2376559760.0,28704768.0,0.1556209835564818,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:26,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349480010.0,1528349480010.0,1797.0,2474995480.0,28704768.0,0.1620667139863745,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:27,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349485011.0,1528349485011.0,1644.0,2515047080.0,28704768.0,0.1646893576454638,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:28,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349485011.0,1528349485011.0,1644.0,2522595336.0,28704768.0,0.1651836296779315,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:29,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349485011.0,1528349485011.0,1644.0,2562794352.0,28704768.0,0.1678159263755423,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:30,14,83588944.0,-83588944.0,2555904.0,86458368.0,1528349485011.0,1528349485011.0,1644.0,3974677000.0,28704768.0,0.2602682896807638,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:31,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349485011.0,1528349485011.0,1644.0,4020159400.0,28704768.0,0.2632465509227657,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:32,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,4060492264.0,28704768.0,0.2658876122042753,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:33,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,4097739520.0,28704768.0,0.2683266228746824,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:34,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,4171047104.0,28704768.0,0.273126922247011,2147483648.0,12156665856.0,804481.0,12.0,804479.0,261385.0,8556.0,35136.0,15271460864.0,0
2018-06-07 05:31:35,15,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,2666416816.0,28704768.0,0.1746012932060512,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:36,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,3251452280.0,28704768.0,0.2129103632557362,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:37,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349490012.0,1528349490012.0,1815.0,3291627192.0,28704768.0,0.2155410815843741,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:38,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349495010.0,1528349495010.0,2997.0,3336221456.0,28704768.0,0.2184611862421494,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:39,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349495010.0,1528349495010.0,2997.0,3375071328.0,28704768.0,0.2210051388047744,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:40,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349495010.0,1528349495010.0,2997.0,4802957248.0,28704768.0,0.3145054222888522,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:41,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349495010.0,1528349495010.0,2997.0,4882415592.0,28704768.0,0.3197084833913634,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:42,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349500010.0,1528349500010.0,1665.0,4890257648.0,28704768.0,0.3202219939238421,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:43,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349500010.0,1528349500010.0,1665.0,4965079408.0,28704768.0,0.3251214439938992,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:44,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349500010.0,1528349500010.0,1665.0,5006512224.0,28704768.0,0.327834531914497,2147483648.0,12431917056.0,804481.0,12.0,804479.0,261406.0,8557.0,35136.0,15271460864.0,0
2018-06-07 05:31:45,14,83588944.0,-83588944.0,2555904.0,86458368.0,1528349500010.0,1528349500010.0,1665.0,3522348736.0,28704768.0,0.2306491020975844,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:46,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349500010.0,1528349500010.0,1665.0,3601704304.0,28704768.0,0.2358454332610992,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:47,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349505010.0,1528349505010.0,2104.0,3643854520.0,28704768.0,0.2386054976960192,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:48,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349505010.0,1528349505010.0,2104.0,3683363496.0,28704768.0,0.2411926094564361,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:49,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349505010.0,1528349505010.0,2104.0,3723787976.0,28704768.0,0.2438396699020608,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:50,13,83588944.0,-83588944.0,2555904.0,86458368.0,1528349505010.0,1528349505010.0,2104.0,5145754312.0,28704768.0,0.3369523294349844,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:51,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349505010.0,1528349505010.0,2104.0,5180033928.0,28704768.0,0.3391970142300592,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:52,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349510010.0,1528349510009.0,1735.0,5193826968.0,28704768.0,0.3401002048365659,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:53,28,83588944.0,-83588944.0,2555904.0,86458368.0,1528349510010.0,1528349510009.0,1735.0,5201473856.0,28704768.0,0.3406009354521959,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:54,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349510010.0,1528349510009.0,1735.0,5206380752.0,28704768.0,0.3409222469523659,2147483648.0,12190220288.0,804481.0,12.0,804479.0,261430.0,8558.0,35136.0,15271460864.0,0
2018-06-07 05:31:55,14,83588944.0,-83588944.0,2555904.0,86458368.0,1528349510010.0,1528349510009.0,1735.0,3239770264.0,28704768.0,0.2121454059210036,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:31:56,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349510010.0,1528349510009.0,1735.0,3280068616.0,28704768.0,0.2147842073008373,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:31:57,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349515010.0,1528349515009.0,1719.0,3320733552.0,28704768.0,0.2174470131949257,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:31:58,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349515010.0,1528349515009.0,1719.0,3362182504.0,28704768.0,0.2201611577269469,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:31:59,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349515010.0,1528349515009.0,1719.0,3436297376.0,28704768.0,0.2250143196254732,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:00,10,83588944.0,-83588944.0,2555904.0,86458368.0,1528349515010.0,1528349515009.0,1719.0,4799437536.0,28704768.0,0.3142749458444999,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:01,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349515010.0,1528349515009.0,1719.0,4897081016.0,28704768.0,0.3206687991156155,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:02,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349520009.0,1528349520009.0,1656.0,4905574744.0,28704768.0,0.3212073650113896,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:03,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349520009.0,1528349520009.0,1656.0,4944159064.0,28704768.0,0.3237515459739059,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:04,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349520009.0,1528349520009.0,1656.0,4952569016.0,28704768.0,0.3243022432565624,2147483648.0,12408848384.0,804481.0,12.0,804479.0,261452.0,8559.0,35136.0,15271460864.0,0
2018-06-07 05:32:05,15,83588944.0,-83588944.0,2555904.0,86458368.0,1528349520009.0,1528349520009.0,1656.0,3446963136.0,28704768.0,0.2257127308708008,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:06,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349520009.0,1528349520009.0,1656.0,3577835336.0,28704768.0,0.2342824545642629,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:07,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,3632205552.0,28704768.0,0.2378427043978705,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:08,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,3672871776.0,28704768.0,0.2405055946322857,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:09,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,3678349904.0,28704768.0,0.2408643113293185,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:10,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,5050098376.0,28704768.0,0.3306886237651821,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:11,30,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,5175150784.0,28704768.0,0.3388767205761933,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:12,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349525010.0,1528349525010.0,1730.0,5218924224.0,28704768.0,0.3417436138216986,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:13,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349530010.0,1528349530010.0,2827.0,5292867552.0,28704768.0,0.3465855427411715,2147483648.0,12126257152.0,804481.0,12.0,804479.0,261476.0,8560.0,35136.0,15271460864.0,0
2018-06-07 05:32:14,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349530010.0,1528349530010.0,2827.0,2451402720.0,28704768.0,0.160521821836887,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:15,13,83588944.0,-83588944.0,2555904.0,86458368.0,1528349530010.0,1528349530010.0,2827.0,3834135496.0,28704768.0,0.2510654042952993,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:16,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349530010.0,1528349530010.0,2827.0,4452740912.0,28704768.0,0.2915726891915505,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:17,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349535010.0,1528349535010.0,1668.0,4499014464.0,28704768.0,0.2946027563483268,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:18,32,83588944.0,-83588944.0,2555904.0,86458368.0,1528349535010.0,1528349535010.0,1668.0,4537395008.0,28704768.0,0.2971159765531125,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:19,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349535010.0,1528349535010.0,1668.0,4577899776.0,28704768.0,0.2997682943870588,2147483648.0,12372672512.0,804481.0,12.0,804479.0,261497.0,8561.0,35136.0,15271460864.0,0
2018-06-07 05:32:20,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349535010.0,1528349535010.0,1668.0,3212500008.0,28704768.0,0.2103597053752041,2147483648.0,12098994176.0,804481.0,12.0,804479.0,261519.0,8562.0,35136.0,15271460864.0,0
2018-06-07 05:32:21,10,83588944.0,-83588944.0,2555904.0,86458368.0,1528349535010.0,1528349535010.0,1668.0,3905531992.0,28704768.0,0.2557405625290676,2147483648.0,12098994176.0,804481.0,12.0,804479.0,261519.0,8562.0,35136.0,15271460864.0,0
2018-06-07 05:32:22,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349540010.0,1528349540010.0,1708.0,3951264152.0,28704768.0,0.2587351784605274,2147483648.0,12098994176.0,804481.0,12.0,804479.0,261519.0,8562.0,35136.0,15271460864.0,0
2018-06-07 05:32:23,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349540010.0,1528349540010.0,1708.0,3992180864.0,28704768.0,0.2614144710550201,2147483648.0,12098994176.0,804481.0,12.0,804479.0,261519.0,8562.0,35136.0,15271460864.0,0
2018-06-07 05:32:24,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349540010.0,1528349540010.0,1708.0,3997753016.0,28704768.0,0.2617793445959094,2147483648.0,12098994176.0,804481.0,12.0,804479.0,261519.0,8562.0,35136.0,15271460864.0,0
2018-06-07 05:32:25,11,83588944.0,-83588944.0,2555904.0,86458368.0,1528349540010.0,1528349540010.0,1708.0,2636208104.0,28704768.0,0.1726108944962817,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:26,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349540010.0,1528349540010.0,1708.0,2706515856.0,28704768.0,0.1772147584374021,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:27,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349545010.0,1528349545010.0,2021.0,2748622552.0,28704768.0,0.1799719731122116,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:28,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349545010.0,1528349545010.0,2021.0,2757190784.0,28704768.0,0.1805330348257113,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:29,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349545010.0,1528349545010.0,2021.0,2764748064.0,28704768.0,0.1810278977643196,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:30,10,83588944.0,-83588944.0,2555904.0,86458368.0,1528349545010.0,1528349545010.0,2021.0,4107041336.0,28704768.0,0.2689234359812455,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:31,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349545010.0,1528349545010.0,2021.0,4196208096.0,28704768.0,0.2747622198928879,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:32,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349550011.0,1528349550010.0,2064.0,4204546936.0,28704768.0,0.2753082606465697,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:33,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349550011.0,1528349550010.0,2064.0,4247812016.0,28704768.0,0.2781413281824981,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:34,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349550011.0,1528349550010.0,2064.0,4322099624.0,28704768.0,0.283005801114169,2147483648.0,12354846720.0,804481.0,12.0,804479.0,261547.0,8563.0,35136.0,15271460864.0,0
2018-06-07 05:32:35,13,83588944.0,-83588944.0,2555904.0,86458368.0,1528349550011.0,1528349550010.0,2064.0,2959386168.0,28704768.0,0.1937854010402026,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:36,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349550011.0,1528349550010.0,2064.0,3076789048.0,28704768.0,0.2014584608112053,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:37,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349555010.0,1528349555010.0,2104.0,3153528848.0,28704768.0,0.206498178274086,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:38,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349555010.0,1528349555010.0,2104.0,3226899704.0,28704768.0,0.2113026207994871,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:39,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349555010.0,1528349555010.0,2104.0,3265819600.0,28704768.0,0.2138511586470841,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:40,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349555010.0,1528349555010.0,2104.0,4637907856.0,28704768.0,0.3036977206897814,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:41,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349555010.0,1528349555010.0,2104.0,4741371368.0,28704768.0,0.3104726790857983,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:42,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349560010.0,1528349560010.0,2023.0,4746889352.0,28704768.0,0.3108340056182853,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:43,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349560010.0,1528349560010.0,2023.0,4788018672.0,28704768.0,0.3135272201290827,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:44,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349560010.0,1528349560010.0,2023.0,4862791224.0,28704768.0,0.3184234479795737,2147483648.0,12042895360.0,804481.0,12.0,804479.0,261572.0,8564.0,35136.0,15271460864.0,0
2018-06-07 05:32:45,12,83588944.0,-83588944.0,2555904.0,86458368.0,1528349560010.0,1528349560010.0,2023.0,3650900056.0,28704768.0,0.2390668508083864,2147483648.0,12320768000.0,804481.0,12.0,804479.0,261607.0,8565.0,35136.0,15271460864.0,0
2018-06-07 05:32:46,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349560010.0,1528349560010.0,2023.0,4249461416.0,28704768.0,0.2782616184426349,2147483648.0,12320768000.0,804481.0,12.0,804479.0,261607.0,8565.0,35136.0,15271460864.0,0
2018-06-07 05:32:47,8,83588944.0,-83588944.0,2555904.0,86458368.0,1528349565010.0,1528349565010.0,1829.0,4259181064.0,28704768.0,0.2788980767413241,2147483648.0,12320768000.0,804481.0,12.0,804479.0,261607.0,8565.0,35136.0,15271460864.0,0
2018-06-07 05:32:48,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349565010.0,1528349565010.0,1829.0,4263989784.0,28704768.0,0.2792129595179507,2147483648.0,12320768000.0,804481.0,12.0,804479.0,261607.0,8565.0,35136.0,15271460864.0,0
2018-06-07 05:32:49,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349565010.0,1528349565010.0,1829.0,4337519424.0,28704768.0,0.2840277994769316,2147483648.0,12320768000.0,804481.0,12.0,804479.0,261607.0,8565.0,35136.0,15271460864.0,0
2018-06-07 05:32:50,9,83588944.0,-83588944.0,2555904.0,86458368.0,1528349565010.0,1528349565010.0,1829.0,3023363416.0,28704768.0,0.1979747348943604,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:51,7,83588944.0,-83588944.0,2555904.0,86458368.0,1528349565010.0,1528349565010.0,1829.0,3054537056.0,28704768.0,0.2000160353486926,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:52,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,3096810952.0,28704768.0,0.2027841985503974,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:53,6,83588944.0,-83588944.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,3137048776.0,28704768.0,0.2054190364587244,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:54,5,83588944.0,-83588944.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,3176326488.0,28704768.0,0.2079910046777303,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:55,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,4664731200.0,28704768.0,0.3054541567137397,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:56,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,4743677656.0,28704768.0,0.3106236985606566,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:57,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349570010.0,1528349570010.0,1680.0,4783664656.0,28704768.0,0.3132421121070818,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:58,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349575010.0,1528349575010.0,2358.0,4857555800.0,28704768.0,0.3180806239336868,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:32:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349575010.0,1528349575010.0,2358.0,4898359896.0,28704768.0,0.3207525422500405,2147483648.0,12019302400.0,804481.0,12.0,804479.0,261646.0,8566.0,35136.0,15271460864.0,0
2018-06-07 05:33:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349575010.0,1528349575010.0,2358.0,3565173160.0,28704768.0,0.2334533147646876,2147483648.0,12278824960.0,804481.0,12.0,804479.0,261674.0,8567.0,35136.0,15271460864.0,0
2018-06-07 05:33:01,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349575010.0,1528349575010.0,2358.0,4224155528.0,28704768.0,0.2766045478961193,2147483648.0,12278824960.0,804481.0,12.0,804479.0,261674.0,8567.0,35136.0,15271460864.0,0
2018-06-07 05:33:02,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349580016.0,1528349580016.0,1654.0,4266350336.0,28704768.0,0.2793675322874468,2147483648.0,12278824960.0,804481.0,12.0,804479.0,261674.0,8567.0,35136.0,15271460864.0,0
2018-06-07 05:33:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349580016.0,1528349580016.0,1654.0,4305539080.0,28704768.0,0.2819336747376678,2147483648.0,12278824960.0,804481.0,12.0,804479.0,261674.0,8567.0,35136.0,15271460864.0,0
2018-06-07 05:33:04,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349580016.0,1528349580016.0,1654.0,4378576176.0,28704768.0,0.2867162621175153,2147483648.0,12278824960.0,804481.0,12.0,804479.0,261674.0,8567.0,35136.0,15271460864.0,0
2018-06-07 05:33:05,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349580016.0,1528349580016.0,1654.0,3263606400.0,28704768.0,0.2137062347252858,2147483648.0,12315000832.0,804481.0,12.0,804479.0,261729.0,8568.0,35136.0,15271460864.0,0
2018-06-07 05:33:06,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349580016.0,1528349580016.0,1654.0,4423654952.0,28704768.0,0.2896680934060507,2147483648.0,12315000832.0,804481.0,12.0,804479.0,261729.0,8568.0,35136.0,15271460864.0,0
2018-06-07 05:33:07,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349585010.0,1528349585010.0,1700.0,4466385608.0,28704768.0,0.2924661659925922,2147483648.0,12315000832.0,804481.0,12.0,804479.0,261729.0,8568.0,35136.0,15271460864.0,0
2018-06-07 05:33:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349585010.0,1528349585010.0,1700.0,4540646240.0,28704768.0,0.2973288724920769,2147483648.0,12315000832.0,804481.0,12.0,804479.0,261729.0,8568.0,35136.0,15271460864.0,0
2018-06-07 05:33:09,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349585010.0,1528349585010.0,1700.0,4546033848.0,28704768.0,0.2976816617928505,2147483648.0,12315000832.0,804481.0,12.0,804479.0,261729.0,8568.0,35136.0,15271460864.0,0
2018-06-07 05:33:10,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349585010.0,1528349585010.0,1700.0,3350054736.0,28704768.0,0.2193670118290524,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349585010.0,1528349585010.0,1700.0,3452438872.0,28704768.0,0.2260712909357982,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349590010.0,1528349590010.0,2127.0,3492350128.0,28704768.0,0.2286847446423839,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349590010.0,1528349590010.0,2127.0,3534355976.0,28704768.0,0.2314353556267608,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349590010.0,1528349590010.0,2127.0,3575266896.0,28704768.0,0.2341142689517093,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:15,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349590010.0,1528349590010.0,2127.0,4984007072.0,28704768.0,0.326360858098978,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349590010.0,1528349590010.0,2127.0,5030081000.0,28704768.0,0.329377853552806,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:17,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349595010.0,1528349595010.0,1660.0,5072191976.0,28704768.0,0.3321353484889499,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:18,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528349595010.0,1528349595010.0,1660.0,5077914896.0,28704768.0,0.3325100945627516,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349595010.0,1528349595010.0,1660.0,5118626960.0,28704768.0,0.3351759864746362,2147483648.0,12581863424.0,804481.0,12.0,804479.0,261757.0,8569.0,35136.0,15271460864.0,0
2018-06-07 05:33:20,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349595010.0,1528349595010.0,1660.0,3670118640.0,28704768.0,0.2403253148264101,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349595010.0,1528349595010.0,1660.0,3737173928.0,28704768.0,0.2447162037267687,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:22,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349600010.0,1528349600010.0,1608.0,3779869048.0,28704768.0,0.2475119493584553,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349600010.0,1528349600010.0,1608.0,3854700536.0,28704768.0,0.2523977158653052,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349600010.0,1528349600010.0,1608.0,3860193520.0,28704768.0,0.252771725925696,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:25,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349600010.0,1528349600010.0,1608.0,5363106640.0,28704768.0,0.3511849120238822,2147483648.0,12593922048.0,804481.0,12.0,804479.0,261784.0,8570.0,35136.0,15271460864.0,0
2018-06-07 05:33:26,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349600010.0,1528349600010.0,1608.0,2993677128.0,28704768.0,0.1960308286587768,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349605010.0,1528349605010.0,2107.0,2999609024.0,28704768.0,0.1964192588196388,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349605010.0,1528349605010.0,2107.0,3007989352.0,28704768.0,0.1969680162747788,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:29,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349605010.0,1528349605010.0,2107.0,3049149328.0,28704768.0,0.1996632381901247,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:30,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528349605010.0,1528349605010.0,2107.0,3947684992.0,28704768.0,0.2585008092648182,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349605010.0,1528349605010.0,2107.0,4019022576.0,28704768.0,0.263172109845378,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349610010.0,1528349610010.0,1996.0,4069224280.0,28704768.0,0.2664593987594558,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349610010.0,1528349610010.0,1996.0,4107980632.0,28704768.0,0.2689972274809609,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349610010.0,1528349610010.0,1996.0,4116510344.0,28704768.0,0.2695414682758669,2147483648.0,12822511616.0,804481.0,12.0,804479.0,261818.0,8571.0,35136.0,15271460864.0,0
2018-06-07 05:33:35,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349610010.0,1528349610010.0,1996.0,2592260712.0,28704768.0,0.1697454313693613,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:36,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349610010.0,1528349610010.0,1996.0,3020664520.0,28704768.0,0.1977980068115636,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:37,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349615010.0,1528349615010.0,1649.0,3029996360.0,28704768.0,0.1984090708140913,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349615010.0,1528349615010.0,1649.0,3036969864.0,28704768.0,0.1988657071543932,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349615010.0,1528349615010.0,1649.0,3041982960.0,28704768.0,0.1991939728026271,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:40,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349615010.0,1528349615010.0,1649.0,4051653424.0,28704768.0,0.2653088306405,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:41,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349615010.0,1528349615010.0,1649.0,4097902896.0,28704768.0,0.2683373209998621,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,4136404904.0,28704768.0,0.2708584948641623,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,4143333680.0,28704768.0,0.2713122023425564,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:44,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,4216402192.0,28704768.0,0.2760968468929836,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:45,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,5577620520.0,28704768.0,0.3652316284389229,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:46,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,5643094032.0,28704768.0,0.3695189400840284,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349620010.0,1528349620010.0,1618.0,5684641608.0,28704768.0,0.3722395426753588,2147483648.0,12838240256.0,804481.0,12.0,804479.0,261855.0,8572.0,35136.0,15271460864.0,0
2018-06-07 05:33:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349625010.0,1528349625010.0,2592.0,2497572968.0,28704768.0,0.1635451244803714,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:49,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349625010.0,1528349625010.0,2592.0,2505977944.0,28704768.0,0.1640954959264858,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:50,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349625010.0,1528349625010.0,2592.0,3996411680.0,28704768.0,0.261691511741414,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:51,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528349625010.0,1528349625010.0,2592.0,4047250664.0,28704768.0,0.2650205307824047,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:52,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349630010.0,1528349630010.0,1878.0,4122595608.0,28704768.0,0.2699542397884378,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:53,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349630010.0,1528349630010.0,1878.0,4196720600.0,28704768.0,0.2748080643609604,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349630010.0,1528349630010.0,1878.0,4235949984.0,28704768.0,0.2773768679842259,2147483648.0,12361138176.0,804481.0,12.0,804479.0,261877.0,8573.0,35136.0,15271460864.0,0
2018-06-07 05:33:55,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349630010.0,1528349630010.0,1878.0,2480425792.0,28704768.0,0.1624222996142564,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:33:56,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349630010.0,1528349630010.0,1878.0,2578311936.0,28704768.0,0.1688320429172531,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:33:57,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349635010.0,1528349635010.0,1599.0,2590701096.0,28704768.0,0.1696433051868115,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:33:58,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349635010.0,1528349635010.0,1599.0,2632507576.0,28704768.0,0.1723808612315349,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:33:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349635010.0,1528349635010.0,1599.0,2673004568.0,28704768.0,0.1750326698804026,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:00,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349635010.0,1528349635010.0,1599.0,3999739520.0,28704768.0,0.2619094240963377,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349635010.0,1528349635010.0,1599.0,4064285776.0,28704768.0,0.2661360175162349,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349640016.0,1528349640015.0,1595.0,4105797976.0,28704768.0,0.2688543036297696,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:03,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349640016.0,1528349640015.0,1595.0,4111288176.0,28704768.0,0.2692138108209213,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:04,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349640016.0,1528349640015.0,1595.0,4153380680.0,28704768.0,0.2719700961805772,2147483648.0,12213813248.0,804481.0,12.0,804479.0,261900.0,8574.0,35136.0,15271460864.0,0
2018-06-07 05:34:05,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349640016.0,1528349640015.0,1595.0,2553403632.0,28704768.0,0.167201006815218,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:06,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349640016.0,1528349640015.0,1595.0,3167897384.0,28704768.0,0.207439053291084,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:07,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349645010.0,1528349645010.0,1696.0,3213229544.0,28704768.0,0.2104074765744689,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:08,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349645010.0,1528349645010.0,1696.0,3287422072.0,28704768.0,0.2152657235136925,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349645010.0,1528349645010.0,1696.0,3292915408.0,28704768.0,0.2156254360552051,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:10,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349645010.0,1528349645010.0,1696.0,4640766024.0,28704768.0,0.3038848781611886,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349650010.0,1528349650010.0,1873.0,4759883720.0,28704768.0,0.3116848978882339,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:13,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349650010.0,1528349650010.0,1873.0,4800310360.0,28704768.0,0.3143320997741582,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:14,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349650010.0,1528349650010.0,1873.0,4841328840.0,28704768.0,0.3170180563021741,2147483648.0,12546211840.0,804481.0,12.0,804479.0,261929.0,8575.0,35136.0,15271460864.0,0
2018-06-07 05:34:15,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349650010.0,1528349650010.0,1873.0,3405259376.0,28704768.0,0.2229819010981031,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349650010.0,1528349650010.0,1873.0,3441304304.0,28704768.0,0.2253421813830737,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:17,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349655010.0,1528349655010.0,1963.0,3451303728.0,28704768.0,0.2259969598675325,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:18,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349655010.0,1528349655010.0,1963.0,3488904696.0,28704768.0,0.2284591321727792,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:19,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349655010.0,1528349655010.0,1963.0,3529064776.0,28704768.0,0.2310888792780263,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:20,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349655010.0,1528349655010.0,1963.0,4948514560.0,28704768.0,0.3240367509087047,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:21,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349655010.0,1528349655010.0,1963.0,5143629224.0,28704768.0,0.336813175229704,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,5192253480.0,28704768.0,0.3399971702929808,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,5232923248.0,28704768.0,0.3426602925942579,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,5237714696.0,28704768.0,0.3429740443723407,2147483648.0,12164530176.0,804481.0,12.0,804479.0,261952.0,8576.0,35136.0,15271460864.0,0
2018-06-07 05:34:25,37,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,3689362384.0,28704768.0,0.2415854263619976,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:26,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,3731822520.0,28704768.0,0.2443657848606461,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349660010.0,1528349660010.0,1946.0,3772194576.0,28704768.0,0.2470094124978141,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349665010.0,1528349665010.0,2572.0,3780736704.0,28704768.0,0.2475687648791005,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:29,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349665010.0,1528349665010.0,2572.0,3855058376.0,28704768.0,0.2524354683766814,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:30,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349665010.0,1528349665010.0,2572.0,5210523160.0,28704768.0,0.3411934985396823,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349665010.0,1528349665010.0,2572.0,5252793792.0,28704768.0,0.3439614480093789,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349670010.0,1528349670010.0,1546.0,5298161024.0,28704768.0,0.346932167864147,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:33,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349670010.0,1528349670010.0,1546.0,5303355048.0,28704768.0,0.3472722809709582,2147483648.0,12402556928.0,804481.0,12.0,804479.0,261974.0,8577.0,35136.0,15271460864.0,0
2018-06-07 05:34:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349670010.0,1528349670010.0,1546.0,2439392192.0,28704768.0,0.1597353530041433,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:35,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349670010.0,1528349670010.0,1546.0,3938336664.0,28704768.0,0.2578886656013369,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349670010.0,1528349670010.0,1546.0,4532748760.0,28704768.0,0.296795352348028,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349675010.0,1528349675010.0,2113.0,4574563928.0,28704768.0,0.2995498576553206,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349675010.0,1528349675010.0,2113.0,4649418240.0,28704768.0,0.3044514392830781,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349675010.0,1528349675010.0,2113.0,4688331384.0,28704768.0,0.3069995349987756,2147483648.0,12044468224.0,804481.0,12.0,804479.0,261994.0,8578.0,35136.0,15271460864.0,0
2018-06-07 05:34:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349675010.0,1528349675010.0,2113.0,3278111624.0,28704768.0,0.2146560602939839,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349675010.0,1528349675010.0,2113.0,3347309816.0,28704768.0,0.2191725900886282,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:42,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349680009.0,1528349680009.0,1643.0,3388525296.0,28704768.0,0.221886126427361,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349680009.0,1528349680009.0,1643.0,3429142944.0,28704768.0,0.224545835826594,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:44,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349680009.0,1528349680009.0,1643.0,3504179248.0,28704768.0,0.2294593345853726,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:45,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349680009.0,1528349680009.0,1643.0,4900674832.0,28704768.0,0.3209041280099501,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:46,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349680009.0,1528349680009.0,1643.0,4941770600.0,28704768.0,0.3235951454814271,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349685010.0,1528349685010.0,1784.0,4949085328.0,28704768.0,0.3240741257220957,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349685010.0,1528349685010.0,1784.0,4954993640.0,28704768.0,0.3244610115644271,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349685010.0,1528349685010.0,1784.0,4962385032.0,28704768.0,0.3249450118880257,2147483648.0,12299796480.0,804481.0,12.0,804479.0,262029.0,8579.0,35136.0,15271460864.0,0
2018-06-07 05:34:50,44,83592016.0,-83592016.0,2555904.0,86458368.0,1528349685010.0,1528349685010.0,1784.0,3001462864.0,28704768.0,0.1965406512664064,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:51,26,83592016.0,-83592016.0,2555904.0,86458368.0,1528349685010.0,1528349685010.0,1784.0,3067964544.0,28704768.0,0.2008952890179766,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:52,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,3109340184.0,28704768.0,0.2036046329614586,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:53,3,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,3116747752.0,28704768.0,0.2040896925157454,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,3155958912.0,28704768.0,0.2066573028019646,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,4568555152.0,28704768.0,0.2991563932674987,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:56,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,4670991232.0,28704768.0,0.3058640737515235,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:57,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349690010.0,1528349690010.0,2186.0,4676833728.0,28704768.0,0.3062466498555406,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:58,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349695010.0,1528349695010.0,2511.0,4685319232.0,28704768.0,0.306786464092922,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:34:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349695010.0,1528349695010.0,2511.0,4726088944.0,28704768.0,0.3094719612018907,2147483648.0,12052332544.0,804481.0,12.0,804479.0,262051.0,8580.0,35136.0,15271460864.0,0
2018-06-07 05:35:00,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349695010.0,1528349695010.0,2511.0,3220988544.0,28704768.0,0.2109155484655014,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:01,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349695010.0,1528349695010.0,2511.0,3387493080.0,28704768.0,0.2218185352512978,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,3463064000.0,28704768.0,0.2267670415319345,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,3501820552.0,28704768.0,0.2292889241692916,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,3574989528.0,28704768.0,0.2340961064456813,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:05,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,5046686912.0,28704768.0,0.3304492763947799,2147483648.0,12182880256.0,804481.0,12.0,804479.0,262079.0,8581.0,35136.0,15271460864.0,0
2018-06-07 05:35:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,3419709200.0,28704768.0,0.2239280989850428,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:07,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349700010.0,1528349700010.0,2161.0,3461107400.0,28704768.0,0.2266389201938762,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349705010.0,1528349705010.0,2385.0,3469377232.0,28704768.0,0.2271799047187736,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:09,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349705010.0,1528349705010.0,2385.0,3508006512.0,28704768.0,0.2297099500329768,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:10,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528349705010.0,1528349705010.0,2385.0,4856332544.0,28704768.0,0.3180005231489031,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:11,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349705010.0,1528349705010.0,2385.0,5001633032.0,28704768.0,0.3275150345171326,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:12,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349710010.0,1528349710010.0,1622.0,5041842136.0,28704768.0,0.3301479917933279,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349710010.0,1528349710010.0,1622.0,5082730464.0,28704768.0,0.3328254257575132,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:14,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349710010.0,1528349710010.0,1622.0,5122726880.0,28704768.0,0.3354444558788741,2147483648.0,12029263872.0,804481.0,12.0,804479.0,262103.0,8582.0,35136.0,15271460864.0,0
2018-06-07 05:35:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349710010.0,1528349710010.0,1622.0,3734451096.0,28704768.0,0.2445379082759112,2147483648.0,12117344256.0,804481.0,12.0,804479.0,262137.0,8583.0,35136.0,15271460864.0,0
2018-06-07 05:35:16,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349710010.0,1528349710010.0,1622.0,3779919680.0,28704768.0,0.2475152648238486,2147483648.0,12117344256.0,804481.0,12.0,804479.0,262137.0,8583.0,35136.0,15271460864.0,0
2018-06-07 05:35:17,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,3821596664.0,28704768.0,0.2502443412606842,2147483648.0,12117344256.0,804481.0,12.0,804479.0,262137.0,8583.0,35136.0,15271460864.0,0
2018-06-07 05:35:18,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,3859964512.0,28704768.0,0.2527567301108201,2147483648.0,12117344256.0,804481.0,12.0,804479.0,262137.0,8583.0,35136.0,15271460864.0,0
2018-06-07 05:35:19,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,3900828320.0,28704768.0,0.2554325584656784,2147483648.0,12117344256.0,804481.0,12.0,804479.0,262137.0,8583.0,35136.0,15271460864.0,0
2018-06-07 05:35:20,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,2652722368.0,28704768.0,0.1737045585634419,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:21,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,3279304520.0,28704768.0,0.2147341730567787,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349715010.0,1528349715010.0,2018.0,3353834192.0,28704768.0,0.2196144967313587,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:23,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349720010.0,1528349720010.0,2500.0,3361182344.0,28704768.0,0.2200956656297004,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349720010.0,1528349720010.0,2500.0,3366527688.0,28704768.0,0.2204456874152783,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:25,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349720010.0,1528349720010.0,2500.0,4781256352.0,28704768.0,0.3130720002871888,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:26,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349720010.0,1528349720010.0,2500.0,4855334360.0,28704768.0,0.3179351604433382,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:27,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349720010.0,1528349720010.0,2500.0,4898203696.0,28704768.0,0.3207423140209673,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:28,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349725010.0,1528349725010.0,2565.0,4939857256.0,28704768.0,0.3234574444442619,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:29,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349725010.0,1528349725010.0,2565.0,4946404248.0,28704768.0,0.3238985642598442,2147483648.0,11906580480.0,804481.0,12.0,804479.0,262164.0,8584.0,35136.0,15271460864.0,0
2018-06-07 05:35:30,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349725010.0,1528349725010.0,2565.0,3711891568.0,28704768.0,0.2430606738318129,2147483648.0,12009340928.0,804481.0,12.0,804479.0,262192.0,8585.0,35136.0,15271460864.0,0
2018-06-07 05:35:31,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349725010.0,1528349725010.0,2565.0,3757150504.0,28704768.0,0.2460243022890413,2147483648.0,12009340928.0,804481.0,12.0,804479.0,262192.0,8585.0,35136.0,15271460864.0,0
2018-06-07 05:35:32,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349725010.0,1528349725010.0,2565.0,3801722592.0,28704768.0,0.2489429548264073,2147483648.0,12009340928.0,804481.0,12.0,804479.0,262192.0,8585.0,35136.0,15271460864.0,0
2018-06-07 05:35:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349730010.0,1528349730010.0,2316.0,3840769008.0,28704768.0,0.2514997774085904,2147483648.0,12009340928.0,804481.0,12.0,804479.0,262192.0,8585.0,35136.0,15271460864.0,0
2018-06-07 05:35:34,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349730010.0,1528349730010.0,2316.0,3881625120.0,28704768.0,0.2541751018168998,2147483648.0,12009340928.0,804481.0,12.0,804479.0,262192.0,8585.0,35136.0,15271460864.0,0
2018-06-07 05:35:35,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528349730010.0,1528349730010.0,2316.0,2653289296.0,28704768.0,0.1737411444542729,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:36,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349730010.0,1528349730010.0,2316.0,3340616592.0,28704768.0,0.2187362368111425,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:37,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349735010.0,1528349735010.0,2025.0,3382870152.0,28704768.0,0.2215030683786192,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349735010.0,1528349735010.0,2025.0,3390511440.0,28704768.0,0.2220034322971762,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349735010.0,1528349735010.0,2025.0,3429310016.0,28704768.0,0.2245440259146121,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:40,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349735010.0,1528349735010.0,2025.0,4957021312.0,28704768.0,0.3245810367549654,2147483648.0,11853627392.0,804481.0,12.0,804479.0,262231.0,8586.0,35136.0,15271460864.0,0
2018-06-07 05:35:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349735010.0,1528349735010.0,2025.0,2925895008.0,28704768.0,0.1915918081483156,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349740010.0,1528349740010.0,1635.0,2966232064.0,28704768.0,0.1942336814019157,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:43,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349740010.0,1528349740010.0,1635.0,3040567992.0,28704768.0,0.199101318405474,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349740010.0,1528349740010.0,1635.0,3081519256.0,28704768.0,0.2017828735209074,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:45,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349740010.0,1528349740010.0,1635.0,4482902752.0,28704768.0,0.2935361807178056,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:46,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349740010.0,1528349740010.0,1635.0,4557435016.0,28704768.0,0.2984282287455168,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:47,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349745018.0,1528349745018.0,1970.0,4597800688.0,28704768.0,0.3010714383480216,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349745018.0,1528349745018.0,1970.0,4602861400.0,28704768.0,0.3014028219690823,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:49,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349745018.0,1528349745018.0,1970.0,4676634352.0,28704768.0,0.3062220397672624,2147483648.0,11935940608.0,804481.0,12.0,804479.0,262256.0,8587.0,35136.0,15271460864.0,0
2018-06-07 05:35:50,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349745018.0,1528349745018.0,1970.0,3628034648.0,28704768.0,0.2375695868463053,2147483648.0,11783897088.0,804481.0,12.0,804479.0,262282.0,8588.0,35136.0,15271460864.0,0
2018-06-07 05:35:51,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528349745018.0,1528349745018.0,1970.0,4083992112.0,28704768.0,0.2674264203254681,2147483648.0,11783897088.0,804481.0,12.0,804479.0,262282.0,8588.0,35136.0,15271460864.0,0
2018-06-07 05:35:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349750010.0,1528349750009.0,1826.0,4093022280.0,28704768.0,0.2680177303566706,2147483648.0,11783897088.0,804481.0,12.0,804479.0,262282.0,8588.0,35136.0,15271460864.0,0
2018-06-07 05:35:53,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528349750010.0,1528349750009.0,1826.0,4133559760.0,28704768.0,0.2706721902253765,2147483648.0,11783897088.0,804481.0,12.0,804479.0,262282.0,8588.0,35136.0,15271460864.0,0
2018-06-07 05:35:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349750010.0,1528349750009.0,1826.0,4172140496.0,28704768.0,0.2731985193266708,2147483648.0,11783897088.0,804481.0,12.0,804479.0,262282.0,8588.0,35136.0,15271460864.0,0
2018-06-07 05:35:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349750010.0,1528349750009.0,1826.0,3045160888.0,28704768.0,0.1994020686769053,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:35:56,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349750010.0,1528349750009.0,1826.0,3090232824.0,28704768.0,0.2023534520711587,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:35:57,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349755011.0,1528349755011.0,1783.0,3097124008.0,28704768.0,0.2028046979644867,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:35:58,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349755011.0,1528349755011.0,1783.0,3138088376.0,28704768.0,0.205487111151071,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:35:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349755011.0,1528349755011.0,1783.0,3211343960.0,28704768.0,0.2102840054791499,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:00,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349755011.0,1528349755011.0,1783.0,4583912920.0,28704768.0,0.3001620447985977,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:01,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349755011.0,1528349755011.0,1783.0,4697809904.0,28704768.0,0.3076202038453523,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349760011.0,1528349760011.0,1878.0,4738766432.0,28704768.0,0.3103021036560343,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:03,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349760011.0,1528349760011.0,1878.0,4777704264.0,28704768.0,0.3128403781764097,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349760011.0,1528349760011.0,1878.0,4852115320.0,28704768.0,0.3177243724886908,2147483648.0,11843665920.0,804481.0,12.0,804479.0,262310.0,8589.0,35136.0,15271460864.0,0
2018-06-07 05:36:05,19,83592016.0,-83592016.0,2555904.0,86458368.0,1528349760011.0,1528349760011.0,1878.0,3769031976.0,28704768.0,0.2468023203258101,2147483648.0,11723079680.0,804481.0,12.0,804479.0,262340.0,8590.0,35136.0,15271460864.0,0
2018-06-07 05:36:06,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349760011.0,1528349760011.0,1878.0,3881707768.0,28704768.0,0.2541805137418449,2147483648.0,11723079680.0,804481.0,12.0,804479.0,262340.0,8590.0,35136.0,15271460864.0,0
2018-06-07 05:36:07,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349765010.0,1528349765010.0,2043.0,3957126728.0,28704768.0,0.259119069435478,2147483648.0,11723079680.0,804481.0,12.0,804479.0,262340.0,8590.0,35136.0,15271460864.0,0
2018-06-07 05:36:08,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349765010.0,1528349765010.0,2043.0,3997772224.0,28704768.0,0.2617806023668699,2147483648.0,11723079680.0,804481.0,12.0,804479.0,262340.0,8590.0,35136.0,15271460864.0,0
2018-06-07 05:36:09,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349765010.0,1528349765010.0,2043.0,4003604960.0,28704768.0,0.2621625393702741,2147483648.0,11723079680.0,804481.0,12.0,804479.0,262340.0,8590.0,35136.0,15271460864.0,0
2018-06-07 05:36:10,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349765010.0,1528349765010.0,2043.0,2905389360.0,28704768.0,0.1902490650942875,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:11,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349765010.0,1528349765010.0,2043.0,2951343848.0,28704768.0,0.1932587768965388,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,2991378368.0,28704768.0,0.1958803021295552,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,3031544072.0,28704768.0,0.1985104175034344,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:14,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,3105231752.0,28704768.0,0.2033356061776697,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,4516240960.0,28704768.0,0.2957307752165549,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,4560795264.0,28704768.0,0.2986482632287876,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:17,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349770010.0,1528349770010.0,1580.0,4602283208.0,28704768.0,0.301364961020143,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349775010.0,1528349775010.0,2596.0,4642201992.0,28704768.0,0.3039789076723656,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349775010.0,1528349775010.0,2596.0,4682600536.0,28704768.0,0.3066119477173287,2147483648.0,11779702784.0,804481.0,12.0,804479.0,262370.0,8591.0,35136.0,15271460864.0,0
2018-06-07 05:36:20,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528349775010.0,1528349775010.0,2596.0,3739261712.0,28704768.0,0.2448529152056896,2147483648.0,11698962432.0,804481.0,12.0,804479.0,262401.0,8592.0,35136.0,15271460864.0,0
2018-06-07 05:36:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349775010.0,1528349775010.0,2596.0,4369752648.0,28704768.0,0.2861379457351697,2147483648.0,11698962432.0,804481.0,12.0,804479.0,262401.0,8592.0,35136.0,15271460864.0,0
2018-06-07 05:36:22,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349780010.0,1528349780010.0,1726.0,4411526896.0,28704768.0,0.2888739286494497,2147483648.0,11698962432.0,804481.0,12.0,804479.0,262401.0,8592.0,35136.0,15271460864.0,0
2018-06-07 05:36:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349780010.0,1528349780010.0,1726.0,4453113448.0,28704768.0,0.2915970834524086,2147483648.0,11698962432.0,804481.0,12.0,804479.0,262401.0,8592.0,35136.0,15271460864.0,0
2018-06-07 05:36:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349780010.0,1528349780010.0,1726.0,4492605824.0,28704768.0,0.2941831082179304,2147483648.0,11698962432.0,804481.0,12.0,804479.0,262401.0,8592.0,35136.0,15271460864.0,0
2018-06-07 05:36:25,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349780010.0,1528349780010.0,1726.0,3472392696.0,28704768.0,0.2273778996602482,2147483648.0,11744051200.0,804481.0,12.0,804479.0,262428.0,8593.0,35136.0,15271460864.0,0
2018-06-07 05:36:26,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349780010.0,1528349780010.0,1726.0,3567852872.0,28704768.0,0.2336287866480826,2147483648.0,11744051200.0,804481.0,12.0,804479.0,262428.0,8593.0,35136.0,15271460864.0,0
2018-06-07 05:36:27,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349785010.0,1528349785010.0,2182.0,3606365608.0,28704768.0,0.2361506629992042,2147483648.0,11744051200.0,804481.0,12.0,804479.0,262428.0,8593.0,35136.0,15271460864.0,0
2018-06-07 05:36:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349785010.0,1528349785010.0,2182.0,3614800088.0,28704768.0,0.2367029664150407,2147483648.0,11744051200.0,804481.0,12.0,804479.0,262428.0,8593.0,35136.0,15271460864.0,0
2018-06-07 05:36:29,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349785010.0,1528349785010.0,2182.0,3655463624.0,28704768.0,0.2393656806348609,2147483648.0,11744051200.0,804481.0,12.0,804479.0,262428.0,8593.0,35136.0,15271460864.0,0
2018-06-07 05:36:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349785010.0,1528349785010.0,2182.0,2577371488.0,28704768.0,0.1687704608585113,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349785010.0,1528349785010.0,2182.0,2705744920.0,28704768.0,0.1771765611748615,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:32,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349790010.0,1528349790010.0,1781.0,2747535208.0,28704768.0,0.1799130569411908,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:33,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349790010.0,1528349790010.0,1781.0,2753515032.0,28704768.0,0.1803046255051451,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349790010.0,1528349790010.0,1781.0,2828144120.0,28704768.0,0.1851914591004776,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:35,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349790010.0,1528349790010.0,1781.0,4321389032.0,28704768.0,0.282971555274517,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:36,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349790010.0,1528349790010.0,1781.0,4860718792.0,28704768.0,0.3182877417744859,2147483648.0,11648106496.0,804481.0,12.0,804479.0,262455.0,8594.0,35136.0,15271460864.0,0
2018-06-07 05:36:37,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349795015.0,1528349795014.0,2046.0,2538604392.0,28704768.0,0.1662319286024789,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349795015.0,1528349795014.0,2046.0,2578232080.0,28704768.0,0.1688268138169915,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:39,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349795015.0,1528349795014.0,2046.0,2584223544.0,28704768.0,0.1692191445870047,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:40,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349795015.0,1528349795014.0,2046.0,4016725944.0,28704768.0,0.2630217226610443,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349795015.0,1528349795014.0,2046.0,4024502616.0,28704768.0,0.2635309517432687,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349800010.0,1528349800010.0,1809.0,4064555336.0,28704768.0,0.2661536687417726,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349800010.0,1528349800010.0,1809.0,4106391560.0,28704768.0,0.2688931724718068,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349800010.0,1528349800010.0,1809.0,4114596640.0,28704768.0,0.2694299169308338,2147483648.0,11669602304.0,804481.0,12.0,804479.0,262482.0,8595.0,35136.0,15271460864.0,0
2018-06-07 05:36:45,36,83592016.0,-83592016.0,2555904.0,86458368.0,1528349800010.0,1528349800010.0,1809.0,3169999976.0,28704768.0,0.2075761969486981,2147483648.0,11595677696.0,804481.0,12.0,804479.0,262521.0,8596.0,35136.0,15271460864.0,0
2018-06-07 05:36:46,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349800010.0,1528349800010.0,1809.0,3255658184.0,28704768.0,0.2131730220829252,2147483648.0,11595677696.0,804481.0,12.0,804479.0,262521.0,8596.0,35136.0,15271460864.0,0
2018-06-07 05:36:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349805010.0,1528349805010.0,1726.0,3264026752.0,28704768.0,0.2137210094742118,2147483648.0,11595677696.0,804481.0,12.0,804479.0,262521.0,8596.0,35136.0,15271460864.0,0
2018-06-07 05:36:48,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349805010.0,1528349805010.0,1726.0,3302386888.0,28704768.0,0.2162328933300928,2147483648.0,11595677696.0,804481.0,12.0,804479.0,262521.0,8596.0,35136.0,15271460864.0,0
2018-06-07 05:36:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349805010.0,1528349805010.0,1726.0,3375581352.0,28704768.0,0.2210257854215459,2147483648.0,11595677696.0,804481.0,12.0,804479.0,262521.0,8596.0,35136.0,15271460864.0,0
2018-06-07 05:36:50,50,83592016.0,-83592016.0,2555904.0,86458368.0,1528349805010.0,1528349805010.0,1726.0,2654395064.0,28704768.0,0.1738140894076026,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:51,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528349805010.0,1528349805010.0,1726.0,3222342016.0,28704768.0,0.2110041760049394,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:52,2,83592016.0,-83592016.0,2555904.0,86458368.0,1528349810010.0,1528349810010.0,1716.0,3296439064.0,28704768.0,0.2158561707590674,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:53,2,83592016.0,-83592016.0,2555904.0,86458368.0,1528349810010.0,1528349810010.0,1716.0,3304908664.0,28704768.0,0.2164107738894049,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349810010.0,1528349810010.0,1716.0,3309703472.0,28704768.0,0.2167247456857314,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349810010.0,1528349810010.0,1716.0,4734427552.0,28704768.0,0.3100179867638366,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:56,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349810010.0,1528349810010.0,1716.0,4746062432.0,28704768.0,0.3107798575569201,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:57,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349815010.0,1528349815010.0,1623.0,4785024728.0,28704768.0,0.313331171825213,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349815010.0,1528349815010.0,1623.0,4826166920.0,28704768.0,0.3160252292154255,2147483648.0,11636572160.0,804481.0,12.0,804479.0,262546.0,8597.0,35136.0,15271460864.0,0
2018-06-07 05:36:59,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349815010.0,1528349815010.0,1623.0,2506578208.0,28704768.0,0.1641348021857459,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:00,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528349815010.0,1528349815010.0,1623.0,3974143536.0,28704768.0,0.2602333575937323,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349815010.0,1528349815010.0,1623.0,3982872032.0,28704768.0,0.2608049136536097,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:02,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349820010.0,1528349820010.0,1815.0,3990243136.0,28704768.0,0.261287585486098,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:03,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349820010.0,1528349820010.0,1815.0,4029453480.0,28704768.0,0.2638551423393151,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349820010.0,1528349820010.0,1815.0,4070877776.0,28704768.0,0.2665676723565089,2147483648.0,11474042880.0,804481.0,12.0,804479.0,262573.0,8598.0,35136.0,15271460864.0,0
2018-06-07 05:37:05,20,83592016.0,-83592016.0,2555904.0,86458368.0,1528349820010.0,1528349820010.0,1815.0,3282358208.0,28704768.0,0.2149335960214264,2147483648.0,11556356096.0,804481.0,12.0,804479.0,262599.0,8599.0,35136.0,15271460864.0,0
2018-06-07 05:37:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349820010.0,1528349820010.0,1815.0,3914480048.0,28704768.0,0.2563264957334733,2147483648.0,11556356096.0,804481.0,12.0,804479.0,262599.0,8599.0,35136.0,15271460864.0,0
2018-06-07 05:37:07,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349825010.0,1528349825009.0,2106.0,3922911464.0,28704768.0,0.2568785985136255,2147483648.0,11556356096.0,804481.0,12.0,804479.0,262599.0,8599.0,35136.0,15271460864.0,0
2018-06-07 05:37:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349825010.0,1528349825009.0,2106.0,3930629272.0,28704768.0,0.2573839730857592,2147483648.0,11556356096.0,804481.0,12.0,804479.0,262599.0,8599.0,35136.0,15271460864.0,0
2018-06-07 05:37:09,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349825010.0,1528349825009.0,2106.0,3969865264.0,28704768.0,0.2599532094115708,2147483648.0,11556356096.0,804481.0,12.0,804479.0,262599.0,8599.0,35136.0,15271460864.0,0
2018-06-07 05:37:10,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349825010.0,1528349825009.0,2106.0,3132670904.0,28704768.0,0.2051323663071923,2147483648.0,11411652608.0,804481.0,12.0,804479.0,262620.0,8600.0,35136.0,15271460864.0,0
2018-06-07 05:37:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349825010.0,1528349825009.0,2106.0,3232653104.0,28704768.0,0.2116793627530721,2147483648.0,11411652608.0,804481.0,12.0,804479.0,262620.0,8600.0,35136.0,15271460864.0,0
2018-06-07 05:37:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349830010.0,1528349830010.0,2063.0,3272662128.0,28704768.0,0.2142992184667004,2147483648.0,11411652608.0,804481.0,12.0,804479.0,262620.0,8600.0,35136.0,15271460864.0,0
2018-06-07 05:37:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349830010.0,1528349830010.0,2063.0,3314052728.0,28704768.0,0.2170095420152202,2147483648.0,11411652608.0,804481.0,12.0,804479.0,262620.0,8600.0,35136.0,15271460864.0,0
2018-06-07 05:37:14,21,83592016.0,-83592016.0,2555904.0,86458368.0,1528349830010.0,1528349830010.0,2063.0,3387671696.0,28704768.0,0.2218302313163692,2147483648.0,11411652608.0,804481.0,12.0,804479.0,262620.0,8600.0,35136.0,15271460864.0,0
2018-06-07 05:37:15,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349830010.0,1528349830010.0,2063.0,2567068192.0,28704768.0,0.1680957843431631,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:16,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349830010.0,1528349830010.0,2063.0,2667851920.0,28704768.0,0.1746852542633081,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349835010.0,1528349835010.0,1611.0,2675325360.0,28704768.0,0.17518463910068,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349835010.0,1528349835010.0,1611.0,2714938160.0,28704768.0,0.1777785494248312,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349835010.0,1528349835010.0,1611.0,2789328400.0,28704768.0,0.1826497428661452,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:20,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349835010.0,1528349835010.0,1611.0,4032624088.0,28704768.0,0.2640527470103334,2147483648.0,11512315904.0,804481.0,12.0,804479.0,262642.0,8601.0,35136.0,15271460864.0,0
2018-06-07 05:37:21,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349835010.0,1528349835010.0,1611.0,2670926904.0,28704768.0,0.174896621075478,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349840010.0,1528349840010.0,1820.0,2745910264.0,28704768.0,0.1798066529753574,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349840010.0,1528349840010.0,1820.0,2787115912.0,28704768.0,0.1825048655672605,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349840010.0,1528349840010.0,1820.0,2792831736.0,28704768.0,0.1828689978562092,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:25,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349840010.0,1528349840010.0,1820.0,4186039808.0,28704768.0,0.274108668795918,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:26,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349840010.0,1528349840010.0,1820.0,4244413648.0,28704768.0,0.2779310824156659,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349845010.0,1528349845010.0,1636.0,4286397584.0,28704768.0,0.2806802585667812,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349845010.0,1528349845010.0,1636.0,4326761520.0,28704768.0,0.2833233544931933,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349845010.0,1528349845010.0,1636.0,4401213712.0,28704768.0,0.2881986046518411,2147483648.0,11378098176.0,804481.0,12.0,804479.0,262665.0,8602.0,35136.0,15271460864.0,0
2018-06-07 05:37:30,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349845010.0,1528349845010.0,1636.0,3758070064.0,28704768.0,0.2460839790945621,2147483648.0,11446255616.0,804481.0,12.0,804479.0,262689.0,8603.0,35136.0,15271460864.0,0
2018-06-07 05:37:31,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349845010.0,1528349845010.0,1636.0,3833005560.0,28704768.0,0.2509914142553114,2147483648.0,11446255616.0,804481.0,12.0,804479.0,262689.0,8603.0,35136.0,15271460864.0,0
2018-06-07 05:37:32,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349850010.0,1528349850010.0,1543.0,3840028360.0,28704768.0,0.251451278577562,2147483648.0,11446255616.0,804481.0,12.0,804479.0,262689.0,8603.0,35136.0,15271460864.0,0
2018-06-07 05:37:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349850010.0,1528349850010.0,1543.0,3878908584.0,28704768.0,0.2539972186383229,2147483648.0,11446255616.0,804481.0,12.0,804479.0,262689.0,8603.0,35136.0,15271460864.0,0
2018-06-07 05:37:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349850010.0,1528349850010.0,1543.0,3886508776.0,28704768.0,0.2544948915242167,2147483648.0,11446255616.0,804481.0,12.0,804479.0,262689.0,8603.0,35136.0,15271460864.0,0
2018-06-07 05:37:35,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349850010.0,1528349850010.0,1543.0,3285505928.0,28704768.0,0.2151402513000605,2147483648.0,11347689472.0,804481.0,12.0,804479.0,262715.0,8604.0,35136.0,15271460864.0,0
2018-06-07 05:37:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349850010.0,1528349850010.0,1543.0,3839284680.0,28704768.0,0.2514025812062612,2147483648.0,11347689472.0,804481.0,12.0,804479.0,262715.0,8604.0,35136.0,15271460864.0,0
2018-06-07 05:37:37,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349855010.0,1528349855010.0,2197.0,3846873040.0,28704768.0,0.2518994793136249,2147483648.0,11347689472.0,804481.0,12.0,804479.0,262715.0,8604.0,35136.0,15271460864.0,0
2018-06-07 05:37:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349855010.0,1528349855010.0,2197.0,3921149296.0,28704768.0,0.2567632088979434,2147483648.0,11347689472.0,804481.0,12.0,804479.0,262715.0,8604.0,35136.0,15271460864.0,0
2018-06-07 05:37:39,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349855010.0,1528349855010.0,2197.0,3960100352.0,28704768.0,0.2593137871528254,2147483648.0,11347689472.0,804481.0,12.0,804479.0,262715.0,8604.0,35136.0,15271460864.0,0
2018-06-07 05:37:40,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349855010.0,1528349855010.0,2197.0,3280056904.0,28704768.0,0.2147834403801016,2147483648.0,11389632512.0,804481.0,12.0,804479.0,262738.0,8605.0,35136.0,15271460864.0,0
2018-06-07 05:37:41,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349855010.0,1528349855010.0,2197.0,3324640752.0,28704768.0,0.2176922167175846,2147483648.0,11389632512.0,804481.0,12.0,804479.0,262738.0,8605.0,35136.0,15271460864.0,0
2018-06-07 05:37:42,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349860010.0,1528349860010.0,1844.0,3363062512.0,28704768.0,0.2202187820765645,2147483648.0,11389632512.0,804481.0,12.0,804479.0,262738.0,8605.0,35136.0,15271460864.0,0
2018-06-07 05:37:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349860010.0,1528349860010.0,1844.0,3438831712.0,28704768.0,0.2251802720528518,2147483648.0,11389632512.0,804481.0,12.0,804479.0,262738.0,8605.0,35136.0,15271460864.0,0
2018-06-07 05:37:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349860010.0,1528349860010.0,1844.0,3445604520.0,28704768.0,0.2256237664939086,2147483648.0,11389632512.0,804481.0,12.0,804479.0,262738.0,8605.0,35136.0,15271460864.0,0
2018-06-07 05:37:45,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349860010.0,1528349860010.0,1844.0,2813192440.0,28704768.0,0.1842122521907279,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:46,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349860010.0,1528349860010.0,1844.0,2858307856.0,28704768.0,0.1871666294046562,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349865010.0,1528349865010.0,1685.0,2932399472.0,28704768.0,0.1920182684626235,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:48,27,83592016.0,-83592016.0,2555904.0,86458368.0,1528349865010.0,1528349865010.0,1685.0,2938255432.0,28704768.0,0.1924017262111748,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:49,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349865010.0,1528349865010.0,1685.0,2979977840.0,28704768.0,0.1951337770851259,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:50,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349865010.0,1528349865010.0,1685.0,4423148856.0,28704768.0,0.2896349534200004,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:51,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349865010.0,1528349865010.0,1685.0,4465299248.0,28704768.0,0.2923950293796857,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349870010.0,1528349870010.0,2213.0,4507466376.0,28704768.0,0.2951562012397663,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349870010.0,1528349870010.0,2213.0,4546255776.0,28704768.0,0.2976961939978553,2147483648.0,11335630848.0,804481.0,12.0,804479.0,262759.0,8606.0,35136.0,15271460864.0,0
2018-06-07 05:37:54,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349870010.0,1528349870010.0,2213.0,2481806352.0,28704768.0,0.1625121634466836,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:37:55,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349870010.0,1528349870010.0,2213.0,3923161336.0,28704768.0,0.2568949605370249,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:37:56,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349870010.0,1528349870010.0,2213.0,3930622984.0,28704768.0,0.2573835613373314,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:37:57,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349875010.0,1528349875010.0,1613.0,3939403936.0,28704768.0,0.2579585523010773,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:37:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349875010.0,1528349875010.0,1613.0,4012830128.0,28704768.0,0.2627666183174131,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:37:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349875010.0,1528349875010.0,1613.0,4019995448.0,28704768.0,0.2632358150801728,2147483648.0,11342446592.0,804481.0,12.0,804479.0,262779.0,8607.0,35136.0,15271460864.0,0
2018-06-07 05:38:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349875010.0,1528349875010.0,1613.0,3273057304.0,28704768.0,0.2143250952314394,2147483648.0,11239161856.0,804481.0,12.0,804479.0,262799.0,8608.0,35136.0,15271460864.0,0
2018-06-07 05:38:01,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349875010.0,1528349875010.0,1613.0,3350742104.0,28704768.0,0.2194120217993573,2147483648.0,11239161856.0,804481.0,12.0,804479.0,262799.0,8608.0,35136.0,15271460864.0,0
2018-06-07 05:38:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349880010.0,1528349880010.0,1647.0,3360269208.0,28704768.0,0.2200358720049692,2147483648.0,11239161856.0,804481.0,12.0,804479.0,262799.0,8608.0,35136.0,15271460864.0,0
2018-06-07 05:38:03,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349880010.0,1528349880010.0,1647.0,3398729392.0,28704768.0,0.2225543071659866,2147483648.0,11239161856.0,804481.0,12.0,804479.0,262799.0,8608.0,35136.0,15271460864.0,0
2018-06-07 05:38:04,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349880010.0,1528349880010.0,1647.0,3439495480.0,28704768.0,0.2252237366569203,2147483648.0,11239161856.0,804481.0,12.0,804479.0,262799.0,8608.0,35136.0,15271460864.0,0
2018-06-07 05:38:05,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349880010.0,1528349880010.0,1647.0,2858621720.0,28704768.0,0.1871871817278947,2147483648.0,11291066368.0,804481.0,12.0,804479.0,262823.0,8609.0,35136.0,15271460864.0,0
2018-06-07 05:38:06,41,83592016.0,-83592016.0,2555904.0,86458368.0,1528349880010.0,1528349880010.0,1647.0,3583055160.0,28704768.0,0.2346242570968749,2147483648.0,11291066368.0,804481.0,12.0,804479.0,262823.0,8609.0,35136.0,15271460864.0,0
2018-06-07 05:38:07,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3592264560.0,28704768.0,0.2352273035298269,2147483648.0,11291066368.0,804481.0,12.0,804479.0,262823.0,8609.0,35136.0,15271460864.0,0
2018-06-07 05:38:08,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3634631056.0,28704768.0,0.2379906677145514,2147483648.0,11291066368.0,804481.0,12.0,804479.0,262823.0,8609.0,35136.0,15271460864.0,0
2018-06-07 05:38:09,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3673044704.0,28704768.0,0.2405169182379015,2147483648.0,11291066368.0,804481.0,12.0,804479.0,262823.0,8609.0,35136.0,15271460864.0,0
2018-06-07 05:38:10,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3046343504.0,28704768.0,0.1994795082886446,2147483648.0,11233918976.0,804481.0,12.0,804479.0,262843.0,8610.0,35136.0,15271460864.0,0
2018-06-07 05:38:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3071983904.0,28704768.0,0.2011579457497538,2147483648.0,11233918976.0,804481.0,12.0,804479.0,262843.0,8610.0,35136.0,15271460864.0,0
2018-06-07 05:38:12,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349885010.0,1528349885010.0,1710.0,3111998072.0,28704768.0,0.2037786757739747,2147483648.0,11233918976.0,804481.0,12.0,804479.0,262843.0,8610.0,35136.0,15271460864.0,0
2018-06-07 05:38:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349890010.0,1528349890010.0,2375.0,3186186776.0,28704768.0,0.2086366723114826,2147483648.0,11233918976.0,804481.0,12.0,804479.0,262843.0,8610.0,35136.0,15271460864.0,0
2018-06-07 05:38:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349890010.0,1528349890010.0,2375.0,3226455360.0,28704768.0,0.2112735244344466,2147483648.0,11233918976.0,804481.0,12.0,804479.0,262843.0,8610.0,35136.0,15271460864.0,0
2018-06-07 05:38:15,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349890010.0,1528349890010.0,2375.0,2676239688.0,28704768.0,0.1752445107795026,2147483648.0,11243880448.0,804481.0,12.0,804479.0,262868.0,8611.0,35136.0,15271460864.0,0
2018-06-07 05:38:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349890010.0,1528349890010.0,2375.0,2753346832.0,28704768.0,0.1802936114966296,2147483648.0,11243880448.0,804481.0,12.0,804479.0,262868.0,8611.0,35136.0,15271460864.0,0
2018-06-07 05:38:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349895010.0,1528349895010.0,1959.0,2829950864.0,28704768.0,0.185309767624861,2147483648.0,11243880448.0,804481.0,12.0,804479.0,262868.0,8611.0,35136.0,15271460864.0,0
2018-06-07 05:38:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349895010.0,1528349895010.0,1959.0,2868662624.0,28704768.0,0.1878446763899587,2147483648.0,11243880448.0,804481.0,12.0,804479.0,262868.0,8611.0,35136.0,15271460864.0,0
2018-06-07 05:38:19,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349895010.0,1528349895010.0,1959.0,2912780128.0,28704768.0,0.1907330245573552,2147483648.0,11243880448.0,804481.0,12.0,804479.0,262868.0,8611.0,35136.0,15271460864.0,0
2018-06-07 05:38:20,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349895010.0,1528349895010.0,1959.0,2534603968.0,28704768.0,0.1659699743575232,2147483648.0,11194073088.0,804481.0,12.0,804479.0,262892.0,8612.0,35136.0,15271460864.0,0
2018-06-07 05:38:21,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349895010.0,1528349895010.0,1959.0,3017418816.0,28704768.0,0.1975854728549956,2147483648.0,11194073088.0,804481.0,12.0,804479.0,262892.0,8612.0,35136.0,15271460864.0,0
2018-06-07 05:38:22,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349900010.0,1528349900010.0,2046.0,3091546416.0,28704768.0,0.2024394682035836,2147483648.0,11194073088.0,804481.0,12.0,804479.0,262892.0,8612.0,35136.0,15271460864.0,0
2018-06-07 05:38:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349900010.0,1528349900010.0,2046.0,3165578192.0,28704768.0,0.2072871888413988,2147483648.0,11194073088.0,804481.0,12.0,804479.0,262892.0,8612.0,35136.0,15271460864.0,0
2018-06-07 05:38:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349900010.0,1528349900010.0,2046.0,3171478720.0,28704768.0,0.2076735649747987,2147483648.0,11194073088.0,804481.0,12.0,804479.0,262892.0,8612.0,35136.0,15271460864.0,0
2018-06-07 05:38:25,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349900010.0,1528349900010.0,2046.0,2657655488.0,28704768.0,0.1740275872536198,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:26,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349900010.0,1528349900010.0,2046.0,2717959184.0,28704768.0,0.1779673496991256,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349905010.0,1528349905010.0,1575.0,2757706216.0,28704768.0,0.1805790710239676,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349905010.0,1528349905010.0,1575.0,2831902064.0,28704768.0,0.1854375353621703,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:29,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349905010.0,1528349905010.0,1575.0,2872490832.0,28704768.0,0.1880953536522124,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:30,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349905010.0,1528349905010.0,1575.0,4239959264.0,28704768.0,0.2776303625277064,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349905010.0,1528349905010.0,1575.0,4347451792.0,28704768.0,0.2846781870258669,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:32,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349910010.0,1528349910010.0,1553.0,4388915680.0,28704768.0,0.2873933095913672,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:33,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349910010.0,1528349910010.0,1553.0,4393719968.0,28704768.0,0.2877079021534531,2147483648.0,11201413120.0,804481.0,12.0,804479.0,262911.0,8613.0,35136.0,15271460864.0,0
2018-06-07 05:38:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349910010.0,1528349910010.0,1553.0,2574066264.0,28704768.0,0.1685540294359097,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:35,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349910010.0,1528349910010.0,1553.0,4067067912.0,28704768.0,0.266318196289096,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:36,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349910010.0,1528349910010.0,1553.0,4104260232.0,28704768.0,0.2687536096612165,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,4145561680.0,28704768.0,0.2714580953923335,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,4218977408.0,28704768.0,0.2762654762089957,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:39,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,4225032000.0,28704768.0,0.276650499230196,2147483648.0,11172052992.0,804481.0,12.0,804479.0,262939.0,8614.0,35136.0,15271460864.0,0
2018-06-07 05:38:40,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,3793528776.0,28704768.0,0.2484064104792116,2147483648.0,11189354496.0,804481.0,12.0,804479.0,262962.0,8615.0,35136.0,15271460864.0,0
2018-06-07 05:38:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,3848547784.0,28704768.0,0.2520091442641437,2147483648.0,11189354496.0,804481.0,12.0,804479.0,262962.0,8615.0,35136.0,15271460864.0,0
2018-06-07 05:38:42,23,83592016.0,-83592016.0,2555904.0,86458368.0,1528349915010.0,1528349915010.0,1628.0,3854858128.0,28704768.0,0.2524223558132021,2147483648.0,11189354496.0,804481.0,12.0,804479.0,262962.0,8615.0,35136.0,15271460864.0,0
2018-06-07 05:38:43,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349920010.0,1528349920010.0,2329.0,3932057240.0,28704768.0,0.2574774787439746,2147483648.0,11189354496.0,804481.0,12.0,804479.0,262962.0,8615.0,35136.0,15271460864.0,0
2018-06-07 05:38:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349920010.0,1528349920010.0,2329.0,3939611168.0,28704768.0,0.257972122188192,2147483648.0,11189354496.0,804481.0,12.0,804479.0,262962.0,8615.0,35136.0,15271460864.0,0
2018-06-07 05:38:45,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349920010.0,1528349920010.0,2329.0,3520659440.0,28704768.0,0.2305384842585286,2147483648.0,11171528704.0,804481.0,12.0,804479.0,262984.0,8616.0,35136.0,15271460864.0,0
2018-06-07 05:38:46,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349920010.0,1528349920010.0,2329.0,3581133304.0,28704768.0,0.2344984108522285,2147483648.0,11171528704.0,804481.0,12.0,804479.0,262984.0,8616.0,35136.0,15271460864.0,0
2018-06-07 05:38:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349925011.0,1528349925011.0,1729.0,3656263920.0,28704768.0,0.2394073143728288,2147483648.0,11171528704.0,804481.0,12.0,804479.0,262984.0,8616.0,35136.0,15271460864.0,0
2018-06-07 05:38:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349925011.0,1528349925011.0,1729.0,3662134848.0,28704768.0,0.2398025231910125,2147483648.0,11171528704.0,804481.0,12.0,804479.0,262984.0,8616.0,35136.0,15271460864.0,0
2018-06-07 05:38:49,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349925011.0,1528349925011.0,1729.0,3702185840.0,28704768.0,0.2424251270372768,2147483648.0,11171528704.0,804481.0,12.0,804479.0,262984.0,8616.0,35136.0,15271460864.0,0
2018-06-07 05:38:50,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349925011.0,1528349925011.0,1729.0,3400030832.0,28704768.0,0.222639527565763,2147483648.0,11180441600.0,804481.0,12.0,804479.0,263007.0,8617.0,35136.0,15271460864.0,0
2018-06-07 05:38:51,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349925011.0,1528349925011.0,1729.0,3919859840.0,28704768.0,0.2566787732299033,2147483648.0,11180441600.0,804481.0,12.0,804479.0,263007.0,8617.0,35136.0,15271460864.0,0
2018-06-07 05:38:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349930011.0,1528349930011.0,1888.0,3928110232.0,28704768.0,0.2572190222652428,2147483648.0,11180441600.0,804481.0,12.0,804479.0,263007.0,8617.0,35136.0,15271460864.0,0
2018-06-07 05:38:53,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349930011.0,1528349930011.0,1888.0,3970149384.0,28704768.0,0.2599718140494984,2147483648.0,11180441600.0,804481.0,12.0,804479.0,263007.0,8617.0,35136.0,15271460864.0,0
2018-06-07 05:38:54,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349930011.0,1528349930011.0,1888.0,3975562760.0,28704768.0,0.2603262906806608,2147483648.0,11180441600.0,804481.0,12.0,804479.0,263007.0,8617.0,35136.0,15271460864.0,0
2018-06-07 05:38:55,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349930011.0,1528349930011.0,1888.0,3624967608.0,28704768.0,0.2373687520979263,2147483648.0,11103371264.0,804481.0,12.0,804479.0,263026.0,8618.0,35136.0,15271460864.0,0
2018-06-07 05:38:56,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349930011.0,1528349930011.0,1888.0,3703808616.0,28704768.0,0.2425313890389577,2147483648.0,11103371264.0,804481.0,12.0,804479.0,263026.0,8618.0,35136.0,15271460864.0,0
2018-06-07 05:38:57,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349935010.0,1528349935010.0,1563.0,3709172488.0,28704768.0,0.2428820865948558,2147483648.0,11103371264.0,804481.0,12.0,804479.0,263026.0,8618.0,35136.0,15271460864.0,0
2018-06-07 05:38:58,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349935010.0,1528349935010.0,1563.0,3749697592.0,28704768.0,0.2455362735361687,2147483648.0,11103371264.0,804481.0,12.0,804479.0,263026.0,8618.0,35136.0,15271460864.0,0
2018-06-07 05:39:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349935010.0,1528349935010.0,1563.0,3341244904.0,28704768.0,0.2187901297561156,2147483648.0,11132731392.0,804481.0,12.0,804479.0,263048.0,8619.0,35136.0,15271460864.0,0
2018-06-07 05:39:01,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349935010.0,1528349935010.0,1563.0,3352627936.0,28704768.0,0.219535509134118,2147483648.0,11132731392.0,804481.0,12.0,804479.0,263048.0,8619.0,35136.0,15271460864.0,0
2018-06-07 05:39:02,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349940011.0,1528349940011.0,2245.0,3424464216.0,28704768.0,0.2242394651367388,2147483648.0,11132731392.0,804481.0,12.0,804479.0,263048.0,8619.0,35136.0,15271460864.0,0
2018-06-07 05:39:03,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349940011.0,1528349940011.0,2245.0,3463457344.0,28704768.0,0.2267927983343454,2147483648.0,11132731392.0,804481.0,12.0,804479.0,263048.0,8619.0,35136.0,15271460864.0,0
2018-06-07 05:39:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349940011.0,1528349940011.0,2245.0,3503822120.0,28704768.0,0.2294359492653185,2147483648.0,11132731392.0,804481.0,12.0,804479.0,263048.0,8619.0,35136.0,15271460864.0,0
2018-06-07 05:39:05,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349940011.0,1528349940011.0,2245.0,3226197848.0,28704768.0,0.211256662131469,2147483648.0,11047796736.0,804481.0,12.0,804479.0,263069.0,8620.0,35136.0,15271460864.0,0
2018-06-07 05:39:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349940011.0,1528349940011.0,2245.0,3686356480.0,28704768.0,0.2413796024380133,2147483648.0,11047796736.0,804481.0,12.0,804479.0,263069.0,8620.0,35136.0,15271460864.0,0
2018-06-07 05:39:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349945010.0,1528349945010.0,1629.0,3693801096.0,28704768.0,0.2418760804153019,2147483648.0,11047796736.0,804481.0,12.0,804479.0,263069.0,8620.0,35136.0,15271460864.0,0
2018-06-07 05:39:08,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349945010.0,1528349945010.0,1629.0,3700947776.0,28704768.0,0.2423440566006613,2147483648.0,11047796736.0,804481.0,12.0,804479.0,263069.0,8620.0,35136.0,15271460864.0,0
2018-06-07 05:39:09,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349945010.0,1528349945010.0,1629.0,3739799000.0,28704768.0,0.2448880976944368,2147483648.0,11047796736.0,804481.0,12.0,804479.0,263069.0,8620.0,35136.0,15271460864.0,0
2018-06-07 05:39:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349945010.0,1528349945010.0,1629.0,3348265232.0,28704768.0,0.219249832207801,2147483648.0,11098128384.0,804481.0,12.0,804479.0,263089.0,8621.0,35136.0,15271460864.0,0
2018-06-07 05:39:11,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349945010.0,1528349945010.0,1629.0,3390982488.0,28704768.0,0.222037599558884,2147483648.0,11098128384.0,804481.0,12.0,804479.0,263089.0,8621.0,35136.0,15271460864.0,0
2018-06-07 05:39:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3429922448.0,28704768.0,0.2245968790114564,2147483648.0,11098128384.0,804481.0,12.0,804479.0,263089.0,8621.0,35136.0,15271460864.0,0
2018-06-07 05:39:13,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3507520960.0,28704768.0,0.2296781553013316,2147483648.0,11098128384.0,804481.0,12.0,804479.0,263089.0,8621.0,35136.0,15271460864.0,0
2018-06-07 05:39:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3548838000.0,28704768.0,0.2323836620218706,2147483648.0,11098128384.0,804481.0,12.0,804479.0,263089.0,8621.0,35136.0,15271460864.0,0
2018-06-07 05:39:15,38,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3177244696.0,28704768.0,0.2080511304252392,2147483648.0,10997989376.0,804481.0,12.0,804479.0,263109.0,8622.0,35136.0,15271460864.0,0
2018-06-07 05:39:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3219354992.0,28704768.0,0.2107997738178927,2147483648.0,10997989376.0,804481.0,12.0,804479.0,263109.0,8622.0,35136.0,15271460864.0,0
2018-06-07 05:39:17,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349950010.0,1528349950010.0,1606.0,3260365936.0,28704768.0,0.2134940438924076,2147483648.0,10997989376.0,804481.0,12.0,804479.0,263109.0,8622.0,35136.0,15271460864.0,0
2018-06-07 05:39:18,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349955011.0,1528349955010.0,2425.0,3298736336.0,28704768.0,0.2159977928356494,2147483648.0,10997989376.0,804481.0,12.0,804479.0,263109.0,8622.0,35136.0,15271460864.0,0
2018-06-07 05:39:19,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349955011.0,1528349955010.0,2425.0,3373065632.0,28704768.0,0.2208738025810914,2147483648.0,10997989376.0,804481.0,12.0,804479.0,263109.0,8622.0,35136.0,15271460864.0,0
2018-06-07 05:39:20,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349955011.0,1528349955010.0,2425.0,3072830512.0,28704768.0,0.2012139204863956,2147483648.0,11053039616.0,804481.0,12.0,804479.0,263133.0,8623.0,35136.0,15271460864.0,0
2018-06-07 05:39:21,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349955011.0,1528349955010.0,2425.0,3111538576.0,28704768.0,0.2037397770723187,2147483648.0,11053039616.0,804481.0,12.0,804479.0,263133.0,8623.0,35136.0,15271460864.0,0
2018-06-07 05:39:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349960010.0,1528349960010.0,1742.0,3190074936.0,28704768.0,0.2088912753278297,2147483648.0,11053039616.0,804481.0,12.0,804479.0,263133.0,8623.0,35136.0,15271460864.0,0
2018-06-07 05:39:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349960010.0,1528349960010.0,1742.0,3196899528.0,28704768.0,0.2093293505099997,2147483648.0,11053039616.0,804481.0,12.0,804479.0,263133.0,8623.0,35136.0,15271460864.0,0
2018-06-07 05:39:24,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349960010.0,1528349960010.0,1742.0,3202558392.0,28704768.0,0.2097087122522452,2147483648.0,11053039616.0,804481.0,12.0,804479.0,263133.0,8623.0,35136.0,15271460864.0,0
2018-06-07 05:39:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349960010.0,1528349960010.0,1742.0,2905631776.0,28704768.0,0.1902654763598653,2147483648.0,10983833600.0,804481.0,12.0,804479.0,263155.0,8624.0,35136.0,15271460864.0,0
2018-06-07 05:39:26,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349960010.0,1528349960010.0,1742.0,2917080416.0,28704768.0,0.191006351650105,2147483648.0,10983833600.0,804481.0,12.0,804479.0,263155.0,8624.0,35136.0,15271460864.0,0
2018-06-07 05:39:27,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349965010.0,1528349965010.0,1854.0,2922877112.0,28704768.0,0.1913947289018176,2147483648.0,10983833600.0,804481.0,12.0,804479.0,263155.0,8624.0,35136.0,15271460864.0,0
2018-06-07 05:39:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349965010.0,1528349965010.0,1854.0,2995775152.0,28704768.0,0.1961682106694884,2147483648.0,10983833600.0,804481.0,12.0,804479.0,263155.0,8624.0,35136.0,15271460864.0,0
2018-06-07 05:39:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349965010.0,1528349965010.0,1854.0,3003676256.0,28704768.0,0.1966767875547756,2147483648.0,10983833600.0,804481.0,12.0,804479.0,263155.0,8624.0,35136.0,15271460864.0,0
2018-06-07 05:39:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349965010.0,1528349965010.0,1854.0,2620985432.0,28704768.0,0.1716263725743847,2147483648.0,11029970944.0,804481.0,12.0,804479.0,263183.0,8625.0,35136.0,15271460864.0,0
2018-06-07 05:39:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349965010.0,1528349965010.0,1854.0,2701303496.0,28704768.0,0.1768857295354032,2147483648.0,11029970944.0,804481.0,12.0,804479.0,263183.0,8625.0,35136.0,15271460864.0,0
2018-06-07 05:39:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349970010.0,1528349970010.0,1810.0,2741876600.0,28704768.0,0.179533769062213,2147483648.0,11029970944.0,804481.0,12.0,804479.0,263183.0,8625.0,35136.0,15271460864.0,0
2018-06-07 05:39:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349970010.0,1528349970010.0,1810.0,2780990120.0,28704768.0,0.1821037387821708,2147483648.0,11029970944.0,804481.0,12.0,804479.0,263183.0,8625.0,35136.0,15271460864.0,0
2018-06-07 05:39:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349970010.0,1528349970010.0,1810.0,2824683544.0,28704768.0,0.1849648549772166,2147483648.0,11029970944.0,804481.0,12.0,804479.0,263183.0,8625.0,35136.0,15271460864.0,0
2018-06-07 05:39:35,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528349970010.0,1528349970010.0,1810.0,2540441800.0,28704768.0,0.1663522450552639,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349970010.0,1528349970010.0,1810.0,2753748944.0,28704768.0,0.1803194049687478,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:37,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349975010.0,1528349975010.0,1693.0,2796352424.0,28704768.0,0.1831096873378988,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349975010.0,1528349975010.0,1693.0,2837581752.0,28704768.0,0.185809450534568,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:39,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349975010.0,1528349975010.0,1693.0,2842602288.0,28704768.0,0.1861376658929177,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:40,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349975010.0,1528349975010.0,1693.0,4197800808.0,28704768.0,0.2748787981309396,2147483648.0,11040456704.0,804481.0,12.0,804479.0,263218.0,8626.0,35136.0,15271460864.0,0
2018-06-07 05:39:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349975010.0,1528349975010.0,1693.0,2550600576.0,28704768.0,0.1670174581668626,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349980009.0,1528349980009.0,1629.0,2557100520.0,28704768.0,0.1674430850311086,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528349980009.0,1528349980009.0,1629.0,2598009936.0,28704768.0,0.1701218998717004,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349980009.0,1528349980009.0,1629.0,2638735672.0,28704768.0,0.1727886870482962,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:45,37,83592016.0,-83592016.0,2555904.0,86458368.0,1528349980009.0,1528349980009.0,1629.0,4025234472.0,28704768.0,0.2635788748598924,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:46,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349980009.0,1528349980009.0,1629.0,4086004488.0,28704768.0,0.2675581939663739,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349985010.0,1528349985010.0,2012.0,4094539184.0,28704768.0,0.268117059688259,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:48,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349985010.0,1528349985010.0,2012.0,4131989408.0,28704768.0,0.2705693610321523,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:49,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349985010.0,1528349985010.0,2012.0,4173024096.0,28704768.0,0.2732563788862681,2147483648.0,11202461696.0,804481.0,12.0,804479.0,263246.0,8627.0,35136.0,15271460864.0,0
2018-06-07 05:39:50,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349985010.0,1528349985010.0,2012.0,3723528680.0,28704768.0,0.2438226907798728,2147483648.0,11057233920.0,804481.0,12.0,804479.0,263269.0,8628.0,35136.0,15271460864.0,0
2018-06-07 05:39:51,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528349985010.0,1528349985010.0,2012.0,2538880312.0,28704768.0,0.166249996291121,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528349990010.0,1528349990010.0,2085.0,2583348680.0,28704768.0,0.1691618570748412,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349990010.0,1528349990010.0,2085.0,2624153904.0,28704768.0,0.1718338492544625,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:54,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349990010.0,1528349990010.0,2085.0,2629607016.0,28704768.0,0.1721903903901462,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528349990010.0,1528349990010.0,2085.0,4092648144.0,28704768.0,0.2679932313252202,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:56,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528349990010.0,1528349990010.0,2085.0,4099793192.0,28704768.0,0.2684611006445755,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:57,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,4141408792.0,28704768.0,0.2711861575576376,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,4149978080.0,28704768.0,0.2717472884197282,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:39:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,4156959992.0,28704768.0,0.2722039378563541,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263292.0,8629.0,35136.0,15271460864.0,0
2018-06-07 05:40:00,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,3130761224.0,28704768.0,0.2050073173667533,2147483648.0,11185160192.0,804481.0,12.0,804479.0,263311.0,8630.0,35136.0,15271460864.0,0
2018-06-07 05:40:01,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,3138952888.0,28704768.0,0.2055437207975024,2147483648.0,11185160192.0,804481.0,12.0,804479.0,263311.0,8630.0,35136.0,15271460864.0,0
2018-06-07 05:40:02,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528349995010.0,1528349995010.0,1801.0,3183636768.0,28704768.0,0.2084696936561524,2147483648.0,11185160192.0,804481.0,12.0,804479.0,263311.0,8630.0,35136.0,15271460864.0,0
2018-06-07 05:40:03,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350000011.0,1528350000011.0,2547.0,3188739664.0,28704768.0,0.2088038395538791,2147483648.0,11185160192.0,804481.0,12.0,804479.0,263311.0,8630.0,35136.0,15271460864.0,0
2018-06-07 05:40:04,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350000011.0,1528350000011.0,2547.0,3229812160.0,28704768.0,0.211493333137091,2147483648.0,11185160192.0,804481.0,12.0,804479.0,263311.0,8630.0,35136.0,15271460864.0,0
2018-06-07 05:40:05,39,83592016.0,-83592016.0,2555904.0,86458368.0,1528350000011.0,1528350000011.0,2547.0,2810443872.0,28704768.0,0.1840324181837224,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:06,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350000011.0,1528350000011.0,2547.0,2818575352.0,28704768.0,0.1845648806686422,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:07,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350000011.0,1528350000011.0,2547.0,2830333328.0,28704768.0,0.1853348119872444,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350005010.0,1528350005010.0,2299.0,2905201704.0,28704768.0,0.190237314548508,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:09,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350005010.0,1528350005010.0,2299.0,2910984400.0,28704768.0,0.1906159748516381,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:10,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350005010.0,1528350005010.0,2299.0,4330686824.0,28704768.0,0.2835803897588405,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:11,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350005010.0,1528350005010.0,2299.0,4374218136.0,28704768.0,0.2864308905974747,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:12,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350010009.0,1528350010009.0,1596.0,4380596160.0,28704768.0,0.2868485339425875,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:13,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350010009.0,1528350010009.0,1596.0,4421022552.0,28704768.0,0.2894957195890699,2147483648.0,11415322624.0,804481.0,12.0,804479.0,263332.0,8631.0,35136.0,15271460864.0,0
2018-06-07 05:40:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350010009.0,1528350010009.0,1596.0,2334519712.0,28704768.0,0.1528681331006945,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:15,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350010009.0,1528350010009.0,1596.0,3792038792.0,28704768.0,0.2483088439128386,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:16,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350010009.0,1528350010009.0,1596.0,3867083192.0,28704768.0,0.2532223353376758,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:17,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3912626208.0,28704768.0,0.2562051032867054,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3951461848.0,28704768.0,0.2587481239149119,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:19,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3992435640.0,28704768.0,0.2614311542002849,2147483648.0,11426332672.0,804481.0,12.0,804479.0,263348.0,8632.0,35136.0,15271460864.0,0
2018-06-07 05:40:20,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3423867808.0,28704768.0,0.2242004113746062,2147483648.0,11634999296.0,804481.0,12.0,804479.0,263368.0,8633.0,35136.0,15271460864.0,0
2018-06-07 05:40:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3470947136.0,28704768.0,0.2272832420493704,2147483648.0,11634999296.0,804481.0,12.0,804479.0,263368.0,8633.0,35136.0,15271460864.0,0
2018-06-07 05:40:22,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350015010.0,1528350015010.0,2021.0,3547141072.0,28704768.0,0.2322725444270896,2147483648.0,11634999296.0,804481.0,12.0,804479.0,263368.0,8633.0,35136.0,15271460864.0,0
2018-06-07 05:40:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350020010.0,1528350020010.0,2322.0,3587145808.0,28704768.0,0.2348921193555304,2147483648.0,11634999296.0,804481.0,12.0,804479.0,263368.0,8633.0,35136.0,15271460864.0,0
2018-06-07 05:40:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350020010.0,1528350020010.0,2322.0,3592559792.0,28704768.0,0.235246635799518,2147483648.0,11634999296.0,804481.0,12.0,804479.0,263368.0,8633.0,35136.0,15271460864.0,0
2018-06-07 05:40:25,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350020010.0,1528350020010.0,2322.0,2789196728.0,28704768.0,0.1826411207702519,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:26,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350020010.0,1528350020010.0,2322.0,2835087880.0,28704768.0,0.1856461477554686,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350025010.0,1528350025010.0,1569.0,2873839376.0,28704768.0,0.188183658498226,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:28,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350025010.0,1528350025010.0,1569.0,2948532808.0,28704768.0,0.1930747054429278,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:29,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350025010.0,1528350025010.0,1569.0,2989656928.0,28704768.0,0.195755119606611,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:30,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350025010.0,1528350025010.0,1569.0,4381872552.0,28704768.0,0.2869321141587414,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:31,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528350025010.0,1528350025010.0,1569.0,4426041632.0,28704768.0,0.2898243770793191,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:32,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350030010.0,1528350030010.0,1983.0,4433782120.0,28704768.0,0.2903312367745986,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350030010.0,1528350030010.0,1983.0,4472625472.0,28704768.0,0.2928623025543707,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:34,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350030010.0,1528350030010.0,1983.0,4513787616.0,28704768.0,0.2955701262765584,2147483648.0,11647582208.0,804481.0,12.0,804479.0,263393.0,8634.0,35136.0,15271460864.0,0
2018-06-07 05:40:35,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350030010.0,1528350030010.0,1983.0,3644936576.0,28704768.0,0.2386763524760325,2147483648.0,11808014336.0,804481.0,12.0,804479.0,263418.0,8635.0,35136.0,15271460864.0,0
2018-06-07 05:40:36,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350030010.0,1528350030010.0,1983.0,3776211384.0,28704768.0,0.2472724395936349,2147483648.0,11808014336.0,804481.0,12.0,804479.0,263418.0,8635.0,35136.0,15271460864.0,0
2018-06-07 05:40:37,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350035010.0,1528350035010.0,1648.0,3850921560.0,28704768.0,0.2521645829625851,2147483648.0,11808014336.0,804481.0,12.0,804479.0,263418.0,8635.0,35136.0,15271460864.0,0
2018-06-07 05:40:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350035010.0,1528350035010.0,1648.0,3891929400.0,28704768.0,0.2548498427661622,2147483648.0,11808014336.0,804481.0,12.0,804479.0,263418.0,8635.0,35136.0,15271460864.0,0
2018-06-07 05:40:39,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350035010.0,1528350035010.0,1648.0,3897493080.0,28704768.0,0.2552141615467653,2147483648.0,11808014336.0,804481.0,12.0,804479.0,263418.0,8635.0,35136.0,15271460864.0,0
2018-06-07 05:40:40,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350035010.0,1528350035010.0,1648.0,2773906960.0,28704768.0,0.1816399219893257,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:41,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350035010.0,1528350035010.0,1648.0,2962214664.0,28704768.0,0.1939706155409756,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350040009.0,1528350040009.0,1585.0,2968295968.0,28704768.0,0.1943688291797465,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350040009.0,1528350040009.0,1585.0,2976378984.0,28704768.0,0.1948981181634255,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350040009.0,1528350040009.0,1585.0,3017678808.0,28704768.0,0.1976024975523913,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:45,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350040009.0,1528350040009.0,1585.0,4397322016.0,28704768.0,0.2879437700924851,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:46,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350040009.0,1528350040009.0,1585.0,4431483224.0,28704768.0,0.2901807013398767,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:47,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350045010.0,1528350045010.0,1597.0,4506696176.0,28704768.0,0.2951057672958981,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350045010.0,1528350045010.0,1597.0,4544937832.0,28704768.0,0.2976098928894193,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:49,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350045010.0,1528350045010.0,1597.0,4552229944.0,28704768.0,0.2980868547246273,2147483648.0,11657019392.0,804481.0,12.0,804479.0,263440.0,8636.0,35136.0,15271460864.0,0
2018-06-07 05:40:50,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350045010.0,1528350045010.0,1597.0,3465366536.0,28704768.0,0.2269178153197538,2147483648.0,11744051200.0,804481.0,12.0,804479.0,263465.0,8637.0,35136.0,15271460864.0,0
2018-06-07 05:40:51,2,83592016.0,-83592016.0,2555904.0,86458368.0,1528350045010.0,1528350045010.0,1597.0,3600201784.0,28704768.0,0.2357470458171355,2147483648.0,11744051200.0,804481.0,12.0,804479.0,263465.0,8637.0,35136.0,15271460864.0,0
2018-06-07 05:40:52,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,3607878832.0,28704768.0,0.2362497513584303,2147483648.0,11744051200.0,804481.0,12.0,804479.0,263465.0,8637.0,35136.0,15271460864.0,0
2018-06-07 05:40:53,2,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,3648381984.0,28704768.0,0.2389019633740785,2147483648.0,11744051200.0,804481.0,12.0,804479.0,263465.0,8637.0,35136.0,15271460864.0,0
2018-06-07 05:40:54,2,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,3653643392.0,28704768.0,0.2392464888943843,2147483648.0,11744051200.0,804481.0,12.0,804479.0,263465.0,8637.0,35136.0,15271460864.0,0
2018-06-07 05:40:55,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,2596187424.0,28704768.0,0.1700025588331298,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:40:56,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,2640523040.0,28704768.0,0.172905726800807,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:40:57,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350050010.0,1528350050010.0,1652.0,2677310408.0,28704768.0,0.1753146232598694,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:40:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350055010.0,1528350055010.0,2387.0,2717161440.0,28704768.0,0.177924133401361,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:40:59,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350055010.0,1528350055010.0,2387.0,2758565912.0,28704768.0,0.1806353653109162,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:00,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528350055010.0,1528350055010.0,2387.0,4087581752.0,28704768.0,0.2676614757685568,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350055010.0,1528350055010.0,2387.0,4208662896.0,28704768.0,0.2755900652517954,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:02,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350060009.0,1528350060009.0,1583.0,4250564800.0,28704768.0,0.2783338698146435,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:03,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350060009.0,1528350060009.0,1583.0,4256284752.0,28704768.0,0.2787084215389965,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350060009.0,1528350060009.0,1583.0,4264647456.0,28704768.0,0.2792560249460624,2147483648.0,11596726272.0,804481.0,12.0,804479.0,263488.0,8638.0,35136.0,15271460864.0,0
2018-06-07 05:41:05,20,83592016.0,-83592016.0,2555904.0,86458368.0,1528350060009.0,1528350060009.0,1583.0,2730247064.0,28704768.0,0.1787810012620414,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350060009.0,1528350060009.0,1583.0,2739412560.0,28704768.0,0.1793811727899406,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350065010.0,1528350065010.0,1993.0,2818025160.0,28704768.0,0.1845288532050682,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350065010.0,1528350065010.0,1993.0,2892493480.0,28704768.0,0.1894051594512864,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:09,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350065010.0,1528350065010.0,1993.0,2930634600.0,28704768.0,0.1919027017846404,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350065010.0,1528350065010.0,1993.0,4295056464.0,28704768.0,0.2812472560581877,2147483648.0,11652825088.0,804481.0,12.0,804479.0,263508.0,8639.0,35136.0,15271460864.0,0
2018-06-07 05:41:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350065010.0,1528350065010.0,1993.0,2497886896.0,28704768.0,0.1635656809944335,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350070010.0,1528350070010.0,1663.0,2538266776.0,28704768.0,0.1662098209597978,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350070010.0,1528350070010.0,1663.0,2578401560.0,28704768.0,0.1688379116419808,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:14,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350070010.0,1528350070010.0,1663.0,2619981344.0,28704768.0,0.1715472283451087,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350070010.0,1528350070010.0,1663.0,4192026560.0,28704768.0,0.2745006910165369,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350070010.0,1528350070010.0,1663.0,4689881456.0,28704768.0,0.3071010362247424,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:17,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,4731388936.0,28704768.0,0.3098190132650298,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:18,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,4769710616.0,28704768.0,0.3123149840394994,2147483648.0,11505500160.0,804481.0,12.0,804479.0,263533.0,8640.0,35136.0,15271460864.0,0
2018-06-07 05:41:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,2436771952.0,28704768.0,0.159563775443664,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:20,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,3894715776.0,28704768.0,0.2550322991810929,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,3975010592.0,28704768.0,0.2602901338254053,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350075010.0,1528350075010.0,1667.0,4049079392.0,28704768.0,0.2651402788547263,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:23,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350080010.0,1528350080010.0,2948.0,4123644736.0,28704768.0,0.2700229383896616,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350080010.0,1528350080010.0,2948.0,4129031936.0,28704768.0,0.270375700973934,2147483648.0,11592007680.0,804481.0,12.0,804479.0,263562.0,8641.0,35136.0,15271460864.0,0
2018-06-07 05:41:25,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350080010.0,1528350080010.0,2948.0,3448915808.0,28704768.0,0.2258283530771977,2147483648.0,11500257280.0,804481.0,12.0,804479.0,263582.0,8642.0,35136.0,15271460864.0,0
2018-06-07 05:41:26,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350080010.0,1528350080010.0,2948.0,3950302584.0,28704768.0,0.2586594366562363,2147483648.0,11500257280.0,804481.0,12.0,804479.0,263582.0,8642.0,35136.0,15271460864.0,0
2018-06-07 05:41:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350080010.0,1528350080010.0,2948.0,3990057984.0,28704768.0,0.2612626846594261,2147483648.0,11500257280.0,804481.0,12.0,804479.0,263582.0,8642.0,35136.0,15271460864.0,0
2018-06-07 05:41:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350085010.0,1528350085010.0,2450.0,4064095816.0,28704768.0,0.2661108018539332,2147483648.0,11500257280.0,804481.0,12.0,804479.0,263582.0,8642.0,35136.0,15271460864.0,0
2018-06-07 05:41:29,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350085010.0,1528350085010.0,2450.0,4105395288.0,28704768.0,0.2688151581933688,2147483648.0,11500257280.0,804481.0,12.0,804479.0,263582.0,8642.0,35136.0,15271460864.0,0
2018-06-07 05:41:30,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350085010.0,1528350085010.0,2450.0,3130110288.0,28704768.0,0.2049646930228351,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350085010.0,1528350085010.0,2450.0,3175535752.0,28704768.0,0.20793922600331,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350090010.0,1528350090010.0,1626.0,3218001840.0,28704768.0,0.2107199742485618,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:33,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350090010.0,1528350090010.0,1626.0,3223207336.0,28704768.0,0.2110608385605198,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350090010.0,1528350090010.0,1626.0,3263445104.0,28704768.0,0.2136956728018761,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:35,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350090010.0,1528350090010.0,1626.0,4684159424.0,28704768.0,0.3067263482986194,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:36,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528350090010.0,1528350090010.0,1626.0,4727069232.0,28704768.0,0.3095361520483807,2147483648.0,11597774848.0,804481.0,12.0,804479.0,263628.0,8643.0,35136.0,15271460864.0,0
2018-06-07 05:41:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350095010.0,1528350095010.0,1677.0,2484912584.0,28704768.0,0.1627161020238594,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:38,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350095010.0,1528350095010.0,1677.0,2530379432.0,28704768.0,0.1656933448957041,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:39,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350095010.0,1528350095010.0,1677.0,2568952664.0,28704768.0,0.1682191826229205,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350095010.0,1528350095010.0,1677.0,4008840704.0,28704768.0,0.2625053843702795,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350095010.0,1528350095010.0,1677.0,4050330096.0,28704768.0,0.2652221769790209,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:42,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350100010.0,1528350100010.0,1964.0,4055852392.0,28704768.0,0.2655837858682542,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350100010.0,1528350100010.0,1964.0,4097610592.0,28704768.0,0.2683181804603549,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350100010.0,1528350100010.0,1964.0,4106345496.0,28704768.0,0.2688901561264545,2147483648.0,11459887104.0,804481.0,12.0,804479.0,263646.0,8644.0,35136.0,15271460864.0,0
2018-06-07 05:41:45,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350100010.0,1528350100010.0,1964.0,3290814424.0,28704768.0,0.2154755564843911,2147483648.0,11536957440.0,804481.0,12.0,804479.0,263670.0,8645.0,35136.0,15271460864.0,0
2018-06-07 05:41:46,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350100010.0,1528350100010.0,1964.0,3335960424.0,28704768.0,0.2184440934438687,2147483648.0,11536957440.0,804481.0,12.0,804479.0,263670.0,8645.0,35136.0,15271460864.0,0
2018-06-07 05:41:47,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,3344339312.0,28704768.0,0.2189927566054757,2147483648.0,11536957440.0,804481.0,12.0,804479.0,263670.0,8645.0,35136.0,15271460864.0,0
2018-06-07 05:41:48,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,3350264392.0,28704768.0,0.2193807404436144,2147483648.0,11536957440.0,804481.0,12.0,804479.0,263670.0,8645.0,35136.0,15271460864.0,0
2018-06-07 05:41:49,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,3389132400.0,28704768.0,0.2219258805809031,2147483648.0,11536957440.0,804481.0,12.0,804479.0,263670.0,8645.0,35136.0,15271460864.0,0
2018-06-07 05:41:50,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,2528854472.0,28704768.0,0.1655934880441834,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:51,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,2618078104.0,28704768.0,0.1714359960265291,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:52,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350105010.0,1528350105010.0,1849.0,2662213840.0,28704768.0,0.1743260755279633,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:53,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350110010.0,1528350110009.0,2594.0,2703815880.0,28704768.0,0.1770502445102556,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350110010.0,1528350110009.0,2594.0,2741537240.0,28704768.0,0.1795203002787199,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:55,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350110010.0,1528350110009.0,2594.0,4208372616.0,28704768.0,0.2755710572470875,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:56,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350110010.0,1528350110009.0,2594.0,4219894312.0,28704768.0,0.2763255165684717,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:57,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350115010.0,1528350115010.0,1757.0,4259108760.0,28704768.0,0.2788933421582581,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350115010.0,1528350115010.0,1757.0,4267544128.0,28704768.0,0.2794457037217733,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:41:59,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350115010.0,1528350115010.0,1757.0,4307586336.0,28704768.0,0.2820561154142116,2147483648.0,11413225472.0,804481.0,12.0,804479.0,263691.0,8646.0,35136.0,15271460864.0,0
2018-06-07 05:42:00,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350115010.0,1528350115010.0,1757.0,3503863840.0,28704768.0,0.2294386811585126,2147483648.0,11464605696.0,804481.0,12.0,804479.0,263713.0,8647.0,35136.0,15271460864.0,0
2018-06-07 05:42:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350115010.0,1528350115010.0,1757.0,3548412960.0,28704768.0,0.2323558297140262,2147483648.0,11464605696.0,804481.0,12.0,804479.0,263713.0,8647.0,35136.0,15271460864.0,0
2018-06-07 05:42:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350120010.0,1528350120010.0,1784.0,3589985264.0,28704768.0,0.2350642391038249,2147483648.0,11464605696.0,804481.0,12.0,804479.0,263713.0,8647.0,35136.0,15271460864.0,0
2018-06-07 05:42:03,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350120010.0,1528350120010.0,1784.0,3629063192.0,28704768.0,0.237636937573859,2147483648.0,11464605696.0,804481.0,12.0,804479.0,263713.0,8647.0,35136.0,15271460864.0,0
2018-06-07 05:42:04,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350120010.0,1528350120010.0,1784.0,3635923216.0,28704768.0,0.2380861430599021,2147483648.0,11464605696.0,804481.0,12.0,804479.0,263713.0,8647.0,35136.0,15271460864.0,0
2018-06-07 05:42:05,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350120010.0,1528350120010.0,1784.0,2811132352.0,28704768.0,0.1840775009695889,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:06,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350120010.0,1528350120010.0,1784.0,2879204800.0,28704768.0,0.1885349951547373,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350125010.0,1528350125010.0,1806.0,2891305208.0,28704768.0,0.1893273494755033,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:08,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350125010.0,1528350125010.0,1806.0,2931893320.0,28704768.0,0.1919851248096025,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:09,45,83592016.0,-83592016.0,2555904.0,86458368.0,1528350125010.0,1528350125010.0,1806.0,2971505872.0,28704768.0,0.1945790188943118,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:10,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350125010.0,1528350125010.0,1806.0,4387288256.0,28704768.0,0.2872867432311157,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:11,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350125010.0,1528350125010.0,1806.0,4458092064.0,28704768.0,0.2919230912943785,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350130010.0,1528350130010.0,1593.0,4464233904.0,28704768.0,0.2923252689285089,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:13,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350130010.0,1528350130010.0,1593.0,4537885672.0,28704768.0,0.2971481060268001,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:14,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350130010.0,1528350130010.0,1593.0,4577892080.0,28704768.0,0.2997677904405099,2147483648.0,11330912256.0,804481.0,12.0,804479.0,263731.0,8648.0,35136.0,15271460864.0,0
2018-06-07 05:42:15,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350130010.0,1528350130010.0,1593.0,3746348328.0,28704768.0,0.2453169583030141,2147483648.0,11421089792.0,804481.0,12.0,804479.0,263767.0,8649.0,35136.0,15271460864.0,0
2018-06-07 05:42:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350130010.0,1528350130010.0,1593.0,3786938080.0,28704768.0,0.2479606320392428,2147483648.0,11421089792.0,804481.0,12.0,804479.0,263767.0,8649.0,35136.0,15271460864.0,0
2018-06-07 05:42:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350135010.0,1528350135010.0,1650.0,3861786432.0,28704768.0,0.2528760323842716,2147483648.0,11421089792.0,804481.0,12.0,804479.0,263767.0,8649.0,35136.0,15271460864.0,0
2018-06-07 05:42:18,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350135010.0,1528350135010.0,1650.0,3866818672.0,28704768.0,0.2532055516126423,2147483648.0,11421089792.0,804481.0,12.0,804479.0,263767.0,8649.0,35136.0,15271460864.0,0
2018-06-07 05:42:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350135010.0,1528350135010.0,1650.0,3874451976.0,28704768.0,0.2537053927259437,2147483648.0,11421089792.0,804481.0,12.0,804479.0,263767.0,8649.0,35136.0,15271460864.0,0
2018-06-07 05:42:20,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350135010.0,1528350135010.0,1650.0,3224948504.0,28704768.0,0.2111748530621778,2147483648.0,11215044608.0,804481.0,12.0,804479.0,263788.0,8650.0,35136.0,15271460864.0,0
2018-06-07 05:42:21,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350135010.0,1528350135010.0,1650.0,3841805608.0,28704768.0,0.2515676556560765,2147483648.0,11215044608.0,804481.0,12.0,804479.0,263788.0,8650.0,35136.0,15271460864.0,0
2018-06-07 05:42:22,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3850389080.0,28704768.0,0.2521297153094679,2147483648.0,11215044608.0,804481.0,12.0,804479.0,263788.0,8650.0,35136.0,15271460864.0,0
2018-06-07 05:42:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3891039880.0,28704768.0,0.2547915955553733,2147483648.0,11215044608.0,804481.0,12.0,804479.0,263788.0,8650.0,35136.0,15271460864.0,0
2018-06-07 05:42:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3896394304.0,28704768.0,0.2551422119140625,2147483648.0,11215044608.0,804481.0,12.0,804479.0,263788.0,8650.0,35136.0,15271460864.0,0
2018-06-07 05:42:25,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3191833944.0,28704768.0,0.2090064580215919,2147483648.0,11372855296.0,804481.0,12.0,804479.0,263811.0,8651.0,35136.0,15271460864.0,0
2018-06-07 05:42:26,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3235346016.0,28704768.0,0.2118556989938536,2147483648.0,11372855296.0,804481.0,12.0,804479.0,263811.0,8651.0,35136.0,15271460864.0,0
2018-06-07 05:42:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350140010.0,1528350140010.0,1750.0,3240382768.0,28704768.0,0.2121855136752947,2147483648.0,11372855296.0,804481.0,12.0,804479.0,263811.0,8651.0,35136.0,15271460864.0,0
2018-06-07 05:42:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350145010.0,1528350145010.0,2740.0,3282851224.0,28704768.0,0.2149664169810231,2147483648.0,11372855296.0,804481.0,12.0,804479.0,263811.0,8651.0,35136.0,15271460864.0,0
2018-06-07 05:42:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350145010.0,1528350145010.0,2740.0,3289660080.0,28704768.0,0.2154122719035244,2147483648.0,11372855296.0,804481.0,12.0,804479.0,263811.0,8651.0,35136.0,15271460864.0,0
2018-06-07 05:42:30,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350145010.0,1528350145010.0,2740.0,2532879288.0,28704768.0,0.1658570395168188,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:31,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350145010.0,1528350145010.0,2740.0,2661048256.0,28704768.0,0.174249751199179,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:32,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350145010.0,1528350145010.0,2740.0,2702957848.0,28704768.0,0.1769940591847232,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350150010.0,1528350150010.0,2728.0,2709880096.0,28704768.0,0.1774473391991007,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350150010.0,1528350150010.0,2728.0,2717393496.0,28704768.0,0.1779393288042151,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:35,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350150010.0,1528350150010.0,2728.0,4212059480.0,28704768.0,0.2758124790752173,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350150010.0,1528350150010.0,2728.0,4312467992.0,28704768.0,0.2823873911215623,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350155011.0,1528350155011.0,1692.0,4354446384.0,28704768.0,0.2851362042425753,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350155011.0,1528350155011.0,1692.0,4395878064.0,28704768.0,0.2878492177760526,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:39,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350155011.0,1528350155011.0,1692.0,4400676120.0,28704768.0,0.2881634022566815,2147483648.0,11184635904.0,804481.0,12.0,804479.0,263831.0,8652.0,35136.0,15271460864.0,0
2018-06-07 05:42:40,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350155011.0,1528350155011.0,1692.0,3768806376.0,28704768.0,0.2467875476722958,2147483648.0,11299979264.0,804481.0,12.0,804479.0,263852.0,8653.0,35136.0,15271460864.0,0
2018-06-07 05:42:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350155011.0,1528350155011.0,1692.0,3813770816.0,28704768.0,0.2497318920543056,2147483648.0,11299979264.0,804481.0,12.0,804479.0,263852.0,8653.0,35136.0,15271460864.0,0
2018-06-07 05:42:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350160010.0,1528350160010.0,2020.0,3852581152.0,28704768.0,0.2522732557355948,2147483648.0,11299979264.0,804481.0,12.0,804479.0,263852.0,8653.0,35136.0,15271460864.0,0
2018-06-07 05:42:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350160010.0,1528350160010.0,2020.0,3927405304.0,28704768.0,0.2571728624376875,2147483648.0,11299979264.0,804481.0,12.0,804479.0,263852.0,8653.0,35136.0,15271460864.0,0
2018-06-07 05:42:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350160010.0,1528350160010.0,2020.0,4001818328.0,28704768.0,0.2620455478122358,2147483648.0,11299979264.0,804481.0,12.0,804479.0,263852.0,8653.0,35136.0,15271460864.0,0
2018-06-07 05:42:45,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350160010.0,1528350160010.0,2020.0,3503417224.0,28704768.0,0.229397681806481,2147483648.0,11242307584.0,804481.0,12.0,804479.0,263874.0,8654.0,35136.0,15271460864.0,0
2018-06-07 05:42:46,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350160010.0,1528350160010.0,2020.0,4032431016.0,28704768.0,0.2640501162207608,2147483648.0,11242307584.0,804481.0,12.0,804479.0,263874.0,8654.0,35136.0,15271460864.0,0
2018-06-07 05:42:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350165010.0,1528350165010.0,1991.0,4041448504.0,28704768.0,0.2646405959450193,2147483648.0,11242307584.0,804481.0,12.0,804479.0,263874.0,8654.0,35136.0,15271460864.0,0
2018-06-07 05:42:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350165010.0,1528350165010.0,1991.0,4046515392.0,28704768.0,0.2649723839805664,2147483648.0,11242307584.0,804481.0,12.0,804479.0,263874.0,8654.0,35136.0,15271460864.0,0
2018-06-07 05:42:49,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350165010.0,1528350165010.0,1991.0,4087566872.0,28704768.0,0.2676605014020484,2147483648.0,11242307584.0,804481.0,12.0,804479.0,263874.0,8654.0,35136.0,15271460864.0,0
2018-06-07 05:42:50,33,83592016.0,-83592016.0,2555904.0,86458368.0,1528350165010.0,1528350165010.0,1991.0,3385007872.0,28704768.0,0.2216557998049557,2147483648.0,11262754816.0,804481.0,12.0,804479.0,263894.0,8655.0,35136.0,15271460864.0,0
2018-06-07 05:42:51,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350165010.0,1528350165010.0,1991.0,3466270960.0,28704768.0,0.2269770384686099,2147483648.0,11262754816.0,804481.0,12.0,804479.0,263894.0,8655.0,35136.0,15271460864.0,0
2018-06-07 05:42:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350170010.0,1528350170010.0,1752.0,3511500744.0,28704768.0,0.2299387580056467,2147483648.0,11262754816.0,804481.0,12.0,804479.0,263894.0,8655.0,35136.0,15271460864.0,0
2018-06-07 05:42:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350170010.0,1528350170010.0,1752.0,3585757088.0,28704768.0,0.2347903499168473,2147483648.0,11262754816.0,804481.0,12.0,804479.0,263894.0,8655.0,35136.0,15271460864.0,0
2018-06-07 05:42:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350170010.0,1528350170010.0,1752.0,3590740784.0,28704768.0,0.2351275242085445,2147483648.0,11262754816.0,804481.0,12.0,804479.0,263894.0,8655.0,35136.0,15271460864.0,0
2018-06-07 05:42:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350170010.0,1528350170010.0,1752.0,2995940640.0,28704768.0,0.19617904709185,2147483648.0,11168382976.0,804481.0,12.0,804479.0,263914.0,8656.0,35136.0,15271460864.0,0
2018-06-07 05:42:56,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350170010.0,1528350170010.0,1752.0,3039723560.0,28704768.0,0.1990460236299761,2147483648.0,11168382976.0,804481.0,12.0,804479.0,263914.0,8656.0,35136.0,15271460864.0,0
2018-06-07 05:42:57,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350175010.0,1528350175010.0,1673.0,3080532000.0,28704768.0,0.2017182263984879,2147483648.0,11168382976.0,804481.0,12.0,804479.0,263914.0,8656.0,35136.0,15271460864.0,0
2018-06-07 05:42:58,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350175010.0,1528350175010.0,1673.0,3121892280.0,28704768.0,0.2044265645442838,2147483648.0,11168382976.0,804481.0,12.0,804479.0,263914.0,8656.0,35136.0,15271460864.0,0
2018-06-07 05:42:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350175010.0,1528350175010.0,1673.0,3162409424.0,28704768.0,0.2070796927787615,2147483648.0,11168382976.0,804481.0,12.0,804479.0,263914.0,8656.0,35136.0,15271460864.0,0
2018-06-07 05:43:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350175010.0,1528350175010.0,1673.0,2597482600.0,28704768.0,0.1700873690560374,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:01,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350175010.0,1528350175010.0,1673.0,2640524728.0,28704768.0,0.1729058373337818,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,2682738400.0,28704768.0,0.1756601650549205,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,2687695536.0,28704768.0,0.1759946582671608,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:04,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,2695949880.0,28704768.0,0.1765351660858632,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:05,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,4186285336.0,28704768.0,0.2741247463671593,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:06,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,4313198968.0,28704768.0,0.2824253646988883,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:07,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350180010.0,1528350180010.0,1804.0,4324376632.0,28704768.0,0.2831671881629883,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350185010.0,1528350185010.0,2342.0,4364203496.0,28704768.0,0.2857751157446832,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:09,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350185010.0,1528350185010.0,2342.0,4401413112.0,28704768.0,0.2882116616869064,2147483648.0,11203510272.0,804481.0,12.0,804479.0,263935.0,8657.0,35136.0,15271460864.0,0
2018-06-07 05:43:10,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350185010.0,1528350185010.0,2342.0,3991013216.0,28704768.0,0.2613257136000476,2147483648.0,11128012800.0,804481.0,12.0,804479.0,263957.0,8658.0,35136.0,15271460864.0,0
2018-06-07 05:43:11,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350185010.0,1528350185010.0,2342.0,4069945640.0,28704768.0,0.266506634580994,2147483648.0,11128012800.0,804481.0,12.0,804479.0,263957.0,8658.0,35136.0,15271460864.0,0
2018-06-07 05:43:12,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350190011.0,1528350190011.0,1568.0,4107171728.0,28704768.0,0.268944259136465,2147483648.0,11128012800.0,804481.0,12.0,804479.0,263957.0,8658.0,35136.0,15271460864.0,0
2018-06-07 05:43:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350190011.0,1528350190011.0,1568.0,4148456240.0,28704768.0,0.2716476358708625,2147483648.0,11128012800.0,804481.0,12.0,804479.0,263957.0,8658.0,35136.0,15271460864.0,0
2018-06-07 05:43:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350190011.0,1528350190011.0,1568.0,4222906192.0,28704768.0,0.2765227393506812,2147483648.0,11128012800.0,804481.0,12.0,804479.0,263957.0,8658.0,35136.0,15271460864.0,0
2018-06-07 05:43:15,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350190011.0,1528350190011.0,1568.0,3855470720.0,28704768.0,0.2524624693298759,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263982.0,8659.0,35136.0,15271460864.0,0
2018-06-07 05:43:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350190011.0,1528350190011.0,1568.0,4374889720.0,28704768.0,0.2864748670058865,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263982.0,8659.0,35136.0,15271460864.0,0
2018-06-07 05:43:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350195010.0,1528350195010.0,1616.0,4417147432.0,28704768.0,0.2892419704530501,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263982.0,8659.0,35136.0,15271460864.0,0
2018-06-07 05:43:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350195010.0,1528350195010.0,1616.0,4455524792.0,28704768.0,0.2917549821643572,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263982.0,8659.0,35136.0,15271460864.0,0
2018-06-07 05:43:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350195010.0,1528350195010.0,1616.0,4463143936.0,28704768.0,0.2922538960579168,2147483648.0,11188305920.0,804481.0,12.0,804479.0,263982.0,8659.0,35136.0,15271460864.0,0
2018-06-07 05:43:20,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350195010.0,1528350195010.0,1616.0,3972436624.0,28704768.0,0.2601215862304553,2147483648.0,11138498560.0,804481.0,12.0,804479.0,264003.0,8660.0,35136.0,15271460864.0,0
2018-06-07 05:43:21,3,83592016.0,-83592016.0,2555904.0,86458368.0,1528350195010.0,1528350195010.0,1616.0,4098934464.0,28704768.0,0.2684048697438354,2147483648.0,11138498560.0,804481.0,12.0,804479.0,264003.0,8660.0,35136.0,15271460864.0,0
2018-06-07 05:43:22,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528350200010.0,1528350200010.0,1642.0,4144494832.0,28704768.0,0.2713882364568,2147483648.0,11138498560.0,804481.0,12.0,804479.0,264003.0,8660.0,35136.0,15271460864.0,0
2018-06-07 05:43:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350200010.0,1528350200010.0,1642.0,4185372608.0,28704768.0,0.2740649794589291,2147483648.0,11138498560.0,804481.0,12.0,804479.0,264003.0,8660.0,35136.0,15271460864.0,0
2018-06-07 05:43:24,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350200010.0,1528350200010.0,1642.0,4191231880.0,28704768.0,0.2744486540826065,2147483648.0,11138498560.0,804481.0,12.0,804479.0,264003.0,8660.0,35136.0,15271460864.0,0
2018-06-07 05:43:25,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350200010.0,1528350200010.0,1642.0,3479173872.0,28704768.0,0.2278219420515027,2147483648.0,11207704576.0,804481.0,12.0,804479.0,264084.0,8661.0,35136.0,15271460864.0,0
2018-06-07 05:43:26,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350200010.0,1528350200010.0,1642.0,3724128512.0,28704768.0,0.2438521459841918,2147483648.0,11207704576.0,804481.0,12.0,804479.0,264084.0,8661.0,35136.0,15271460864.0,0
2018-06-07 05:43:27,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,3730201504.0,28704768.0,0.2442596381066167,2147483648.0,11207704576.0,804481.0,12.0,804479.0,264084.0,8661.0,35136.0,15271460864.0,0
2018-06-07 05:43:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,3738211224.0,28704768.0,0.2447743047825814,2147483648.0,11207704576.0,804481.0,12.0,804479.0,264084.0,8661.0,35136.0,15271460864.0,0
2018-06-07 05:43:29,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,3745618416.0,28704768.0,0.2452691624826601,2147483648.0,11207704576.0,804481.0,12.0,804479.0,264084.0,8661.0,35136.0,15271460864.0,0
2018-06-07 05:43:30,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,2798437016.0,28704768.0,0.1832461897994882,2147483648.0,11197218816.0,804481.0,12.0,804479.0,264109.0,8662.0,35136.0,15271460864.0,0
2018-06-07 05:43:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,2878565704.0,28704768.0,0.1884931461132021,2147483648.0,11197218816.0,804481.0,12.0,804479.0,264109.0,8662.0,35136.0,15271460864.0,0
2018-06-07 05:43:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350205010.0,1528350205010.0,1977.0,2922350576.0,28704768.0,0.1913602504714509,2147483648.0,11197218816.0,804481.0,12.0,804479.0,264109.0,8662.0,35136.0,15271460864.0,0
2018-06-07 05:43:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350210011.0,1528350210010.0,2455.0,2928079024.0,28704768.0,0.1917353585276488,2147483648.0,11197218816.0,804481.0,12.0,804479.0,264109.0,8662.0,35136.0,15271460864.0,0
2018-06-07 05:43:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350210011.0,1528350210010.0,2455.0,3003263712.0,28704768.0,0.1966485403553858,2147483648.0,11197218816.0,804481.0,12.0,804479.0,264109.0,8662.0,35136.0,15271460864.0,0
2018-06-07 05:43:35,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350210011.0,1528350210010.0,2455.0,2630675848.0,28704768.0,0.1722609167143526,2147483648.0,11386486784.0,804481.0,12.0,804479.0,264132.0,8663.0,35136.0,15271460864.0,0
2018-06-07 05:43:36,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350210011.0,1528350210010.0,2455.0,3204445752.0,28704768.0,0.2098322996429217,2147483648.0,11386486784.0,804481.0,12.0,804479.0,264132.0,8663.0,35136.0,15271460864.0,0
2018-06-07 05:43:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350215010.0,1528350215010.0,2104.0,3278546376.0,28704768.0,0.2146742819953966,2147483648.0,11386486784.0,804481.0,12.0,804479.0,264132.0,8663.0,35136.0,15271460864.0,0
2018-06-07 05:43:38,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350215010.0,1528350215010.0,2104.0,3354293248.0,28704768.0,0.2196445564619952,2147483648.0,11386486784.0,804481.0,12.0,804479.0,264132.0,8663.0,35136.0,15271460864.0,0
2018-06-07 05:43:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350215010.0,1528350215010.0,2104.0,3358878544.0,28704768.0,0.2199448090731132,2147483648.0,11386486784.0,804481.0,12.0,804479.0,264132.0,8663.0,35136.0,15271460864.0,0
2018-06-07 05:43:40,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350215010.0,1528350215010.0,2104.0,2720659224.0,28704768.0,0.1781531739647458,2147483648.0,11401691136.0,804481.0,12.0,804479.0,264156.0,8664.0,35136.0,15271460864.0,0
2018-06-07 05:43:41,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350215010.0,1528350215010.0,2104.0,3272910544.0,28704768.0,0.2143154851488608,2147483648.0,11401691136.0,804481.0,12.0,804479.0,264156.0,8664.0,35136.0,15271460864.0,0
2018-06-07 05:43:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,3312751568.0,28704768.0,0.2169243399502975,2147483648.0,11401691136.0,804481.0,12.0,804479.0,264156.0,8664.0,35136.0,15271460864.0,0
2018-06-07 05:43:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,3320711112.0,28704768.0,0.2174455437873687,2147483648.0,11401691136.0,804481.0,12.0,804479.0,264156.0,8664.0,35136.0,15271460864.0,0
2018-06-07 05:43:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,3361340312.0,28704768.0,0.2201060096302781,2147483648.0,11401691136.0,804481.0,12.0,804479.0,264156.0,8664.0,35136.0,15271460864.0,0
2018-06-07 05:43:45,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,2615386536.0,28704768.0,0.1712597477930452,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:46,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,2659555904.0,28704768.0,0.1741520295723294,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350220010.0,1528350220010.0,1629.0,2735760704.0,28704768.0,0.1791420433423703,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350225010.0,1528350225010.0,2393.0,2740667824.0,28704768.0,0.1794633695104232,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:49,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350225010.0,1528350225010.0,2393.0,2748441864.0,28704768.0,0.1799724262450233,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:50,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350225010.0,1528350225010.0,2393.0,4226845168.0,28704768.0,0.2767806698810396,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:51,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350225010.0,1528350225010.0,2393.0,4311094608.0,28704768.0,0.2822974597121031,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350230011.0,1528350230011.0,1671.0,4319734928.0,28704768.0,0.2828632418646389,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350230011.0,1528350230011.0,1671.0,4394523504.0,28704768.0,0.2877605189926118,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:54,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350230011.0,1528350230011.0,1671.0,4432816624.0,28704768.0,0.2902680145322343,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264182.0,8665.0,35136.0,15271460864.0,0
2018-06-07 05:43:56,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350230011.0,1528350230011.0,1671.0,3570075832.0,28704768.0,0.233774349670494,2147483648.0,11639717888.0,804481.0,12.0,804479.0,264208.0,8666.0,35136.0,15271460864.0,0
2018-06-07 05:43:57,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350235010.0,1528350235010.0,1630.0,3608653720.0,28704768.0,0.236300492280134,2147483648.0,11639717888.0,804481.0,12.0,804479.0,264208.0,8666.0,35136.0,15271460864.0,0
2018-06-07 05:43:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350235010.0,1528350235010.0,1630.0,3617219208.0,28704768.0,0.2368613743120679,2147483648.0,11639717888.0,804481.0,12.0,804479.0,264208.0,8666.0,35136.0,15271460864.0,0
2018-06-07 05:43:59,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350235010.0,1528350235010.0,1630.0,3691421232.0,28704768.0,0.2417202430647568,2147483648.0,11639717888.0,804481.0,12.0,804479.0,264208.0,8666.0,35136.0,15271460864.0,0
2018-06-07 05:44:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350235010.0,1528350235010.0,1630.0,2707516768.0,28704768.0,0.1772925846526269,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:01,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350235010.0,1528350235010.0,1630.0,2718339088.0,28704768.0,0.1780012477004112,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:02,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,2760577224.0,28704768.0,0.1807670692793781,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:03,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,2799186736.0,28704768.0,0.1832952826797749,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,2840347120.0,28704768.0,0.1859905313116218,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:05,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,4389074136.0,28704768.0,0.2874036855469756,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,4968753120.0,28704768.0,0.3253620046077604,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:07,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350240011.0,1528350240011.0,1626.0,5009100632.0,28704768.0,0.3280040250640425,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350245010.0,1528350245010.0,2870.0,5016802688.0,28704768.0,0.3284956704977612,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:09,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350245010.0,1528350245010.0,2870.0,5055508664.0,28704768.0,0.3310428981891015,2147483648.0,11827412992.0,804481.0,12.0,804479.0,264231.0,8667.0,35136.0,15271460864.0,0
2018-06-07 05:44:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350245010.0,1528350245010.0,2870.0,3978247112.0,28704768.0,0.2605020663987735,2147483648.0,11773935616.0,804481.0,12.0,804479.0,264258.0,8668.0,35136.0,15271460864.0,0
2018-06-07 05:44:11,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350245010.0,1528350245010.0,2870.0,4043791336.0,28704768.0,0.2647940083802057,2147483648.0,11773935616.0,804481.0,12.0,804479.0,264258.0,8668.0,35136.0,15271460864.0,0
2018-06-07 05:44:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350250010.0,1528350250010.0,1603.0,4049749368.0,28704768.0,0.2651841499686929,2147483648.0,11773935616.0,804481.0,12.0,804479.0,264258.0,8668.0,35136.0,15271460864.0,0
2018-06-07 05:44:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350250010.0,1528350250010.0,1603.0,4091369304.0,28704768.0,0.26790949081006,2147483648.0,11773935616.0,804481.0,12.0,804479.0,264258.0,8668.0,35136.0,15271460864.0,0
2018-06-07 05:44:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350250010.0,1528350250010.0,1603.0,4165458096.0,28704768.0,0.2727609449479318,2147483648.0,11773935616.0,804481.0,12.0,804479.0,264258.0,8668.0,35136.0,15271460864.0,0
2018-06-07 05:44:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350250010.0,1528350250010.0,1603.0,3049507328.0,28704768.0,0.1996744104022344,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350250010.0,1528350250010.0,1603.0,3081008576.0,28704768.0,0.2017494333671102,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350255010.0,1528350255010.0,1789.0,3121795400.0,28704768.0,0.20442022068492,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:18,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350255010.0,1528350255010.0,1789.0,3127718920.0,28704768.0,0.2048081023717313,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350255010.0,1528350255010.0,1789.0,3169251536.0,28704768.0,0.2075277253580236,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:20,31,83592016.0,-83592016.0,2555904.0,86458368.0,1528350255010.0,1528350255010.0,1789.0,4568179720.0,28704768.0,0.2991318093718686,2147483648.0,11777081344.0,804481.0,12.0,804479.0,264284.0,8669.0,35136.0,15271460864.0,0
2018-06-07 05:44:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350255010.0,1528350255010.0,1789.0,2684242000.0,28704768.0,0.1757685151345059,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:22,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350260010.0,1528350260010.0,2099.0,2692622896.0,28704768.0,0.1763173097832063,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:23,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350260010.0,1528350260010.0,2099.0,2767114024.0,28704768.0,0.1811829519546873,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350260010.0,1528350260010.0,2099.0,2771855800.0,28704768.0,0.1815056087092624,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350260010.0,1528350260010.0,2099.0,4179360896.0,28704768.0,0.2736713228170703,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:26,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350260010.0,1528350260010.0,2099.0,4287730872.0,28704768.0,0.2807675644251973,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350265010.0,1528350265010.0,1643.0,4294250280.0,28704768.0,0.2811823082441682,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350265010.0,1528350265010.0,1643.0,4368127936.0,28704768.0,0.2860320944342106,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350265010.0,1528350265010.0,1643.0,4375528944.0,28704768.0,0.2865167244290689,2147483648.0,11644960768.0,804481.0,12.0,804479.0,264308.0,8670.0,35136.0,15271460864.0,0
2018-06-07 05:44:30,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350265010.0,1528350265010.0,1643.0,3409736904.0,28704768.0,0.2232750968859766,2147483648.0,11694768128.0,804481.0,12.0,804479.0,264334.0,8671.0,35136.0,15271460864.0,0
2018-06-07 05:44:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350265010.0,1528350265010.0,1643.0,3454048136.0,28704768.0,0.2261766681498271,2147483648.0,11694768128.0,804481.0,12.0,804479.0,264334.0,8671.0,35136.0,15271460864.0,0
2018-06-07 05:44:32,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350270010.0,1528350270010.0,2150.0,3531520128.0,28704768.0,0.2312360887702957,2147483648.0,11694768128.0,804481.0,12.0,804479.0,264334.0,8671.0,35136.0,15271460864.0,0
2018-06-07 05:44:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350270010.0,1528350270010.0,2150.0,3537129680.0,28704768.0,0.2316169822586005,2147483648.0,11694768128.0,804481.0,12.0,804479.0,264334.0,8671.0,35136.0,15271460864.0,0
2018-06-07 05:44:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350270010.0,1528350270010.0,2150.0,3612211792.0,28704768.0,0.2365199096646161,2147483648.0,11694768128.0,804481.0,12.0,804479.0,264334.0,8671.0,35136.0,15271460864.0,0
2018-06-07 05:44:35,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350270010.0,1528350270010.0,2150.0,2656188584.0,28704768.0,0.1739315320030407,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350270010.0,1528350270010.0,2150.0,3296897920.0,28704768.0,0.21588621739338,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:37,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350275010.0,1528350275010.0,1939.0,3305966216.0,28704768.0,0.2164800241077971,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:38,26,83592016.0,-83592016.0,2555904.0,86458368.0,1528350275010.0,1528350275010.0,1939.0,3313776840.0,28704768.0,0.21699147642199,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:39,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350275010.0,1528350275010.0,1939.0,3318326424.0,28704768.0,0.2172893905534877,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350275010.0,1528350275010.0,1939.0,4234612960.0,28704768.0,0.2772893174864767,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350275010.0,1528350275010.0,1939.0,4279166272.0,28704768.0,0.2802067405409421,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:42,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350280010.0,1528350280010.0,1631.0,4318185072.0,28704768.0,0.2827617547827021,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:43,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350280010.0,1528350280010.0,1631.0,4392689680.0,28704768.0,0.2876404372259537,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350280010.0,1528350280010.0,1631.0,4400371904.0,28704768.0,0.2881434817001145,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264362.0,8672.0,35136.0,15271460864.0,0
2018-06-07 05:44:45,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350280010.0,1528350280010.0,1631.0,3399355872.0,28704768.0,0.2225953300914016,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:46,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350280010.0,1528350280010.0,1631.0,3444908648.0,28704768.0,0.2255781996679057,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:47,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350285010.0,1528350285010.0,1599.0,3521950728.0,28704768.0,0.2306230398888969,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350285010.0,1528350285010.0,1599.0,3527853728.0,28704768.0,0.2310095778928619,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:49,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350285010.0,1528350285010.0,1599.0,3568090304.0,28704768.0,0.2336443340801269,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:50,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350285010.0,1528350285010.0,1599.0,4890852912.0,28704768.0,0.3202609727750012,2147483648.0,11634475008.0,804481.0,12.0,804479.0,264383.0,8673.0,35136.0,15271460864.0,0
2018-06-07 05:44:51,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350285010.0,1528350285010.0,1599.0,2684893872.0,28704768.0,0.1758112007692206,2147483648.0,11549540352.0,804481.0,12.0,804479.0,264419.0,8674.0,35136.0,15271460864.0,0
2018-06-07 05:44:52,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350290010.0,1528350290010.0,1900.0,2761058384.0,28704768.0,0.1807985764157474,2147483648.0,11549540352.0,804481.0,12.0,804479.0,264419.0,8674.0,35136.0,15271460864.0,0
2018-06-07 05:44:53,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350290010.0,1528350290010.0,1900.0,2802498328.0,28704768.0,0.1835121310893338,2147483648.0,11549540352.0,804481.0,12.0,804479.0,264419.0,8674.0,35136.0,15271460864.0,0
2018-06-07 05:44:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350290010.0,1528350290010.0,1900.0,2841989376.0,28704768.0,0.1860980688952639,2147483648.0,11549540352.0,804481.0,12.0,804479.0,264419.0,8674.0,35136.0,15271460864.0,0
2018-06-07 05:44:55,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350290010.0,1528350290010.0,1900.0,4294694552.0,28704768.0,0.2812235574740625,2147483648.0,11549540352.0,804481.0,12.0,804479.0,264419.0,8674.0,35136.0,15271460864.0,0
2018-06-07 05:44:56,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350290010.0,1528350290010.0,1900.0,2603112816.0,28704768.0,0.1704560447217212,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:44:57,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350295010.0,1528350295010.0,1879.0,2642867864.0,28704768.0,0.1730592696753808,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:44:58,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350295010.0,1528350295010.0,1879.0,2651348160.0,28704768.0,0.1736145731971277,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:44:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350295010.0,1528350295010.0,1879.0,2692017552.0,28704768.0,0.1762776708773157,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:00,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350295010.0,1528350295010.0,1879.0,4133899400.0,28704768.0,0.2706944304028568,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:01,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350295010.0,1528350295010.0,1879.0,4174713336.0,28704768.0,0.2733669930583532,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:02,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,4221532808.0,28704768.0,0.276432807941222,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:03,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,4227226744.0,28704768.0,0.2768056560957441,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,4300948944.0,28704768.0,0.2816331051955083,2147483648.0,11627134976.0,804481.0,12.0,804479.0,264458.0,8675.0,35136.0,15271460864.0,0
2018-06-07 05:45:05,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,3449802256.0,28704768.0,0.2258986410483068,2147483648.0,11631329280.0,804481.0,12.0,804479.0,264486.0,8676.0,35136.0,15271460864.0,0
2018-06-07 05:45:06,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,4051227408.0,28704768.0,0.2652809344225944,2147483648.0,11631329280.0,804481.0,12.0,804479.0,264486.0,8676.0,35136.0,15271460864.0,0
2018-06-07 05:45:07,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350300010.0,1528350300010.0,1778.0,4059299432.0,28704768.0,0.2658095036323042,2147483648.0,11631329280.0,804481.0,12.0,804479.0,264486.0,8676.0,35136.0,15271460864.0,0
2018-06-07 05:45:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350305010.0,1528350305010.0,2511.0,4067856872.0,28704768.0,0.2663698586681589,2147483648.0,11631329280.0,804481.0,12.0,804479.0,264486.0,8676.0,35136.0,15271460864.0,0
2018-06-07 05:45:09,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350305010.0,1528350305010.0,2511.0,4106282224.0,28704768.0,0.268886012973382,2147483648.0,11631329280.0,804481.0,12.0,804479.0,264486.0,8676.0,35136.0,15271460864.0,0
2018-06-07 05:45:10,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350305010.0,1528350305010.0,2511.0,2619910536.0,28704768.0,0.171555986642772,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:11,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350305010.0,1528350305010.0,2511.0,2700502888.0,28704768.0,0.1768333044264284,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,2707092296.0,28704768.0,0.1772647895383428,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:13,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,2748301344.0,28704768.0,0.1799632247677546,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,2789723288.0,28704768.0,0.1826756007721777,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:15,42,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,4246882888.0,28704768.0,0.2780927722514969,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:16,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,4254340864.0,28704768.0,0.2785811326032941,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:17,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350310010.0,1528350310010.0,2004.0,4329258528.0,28704768.0,0.2834868626226537,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:18,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350315010.0,1528350315009.0,2567.0,4334787432.0,28704768.0,0.2838489042144331,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:19,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350315010.0,1528350315009.0,2567.0,4341490232.0,28704768.0,0.2842878144182238,2147483648.0,11845763072.0,804481.0,12.0,804479.0,264512.0,8677.0,35136.0,15271460864.0,0
2018-06-07 05:45:20,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350315010.0,1528350315009.0,2567.0,3275483336.0,28704768.0,0.2144839557374252,2147483648.0,11765547008.0,804481.0,12.0,804479.0,264542.0,8678.0,35136.0,15271460864.0,0
2018-06-07 05:45:21,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350315010.0,1528350315009.0,2567.0,3901994560.0,28704768.0,0.2555089257504055,2147483648.0,11765547008.0,804481.0,12.0,804479.0,264542.0,8678.0,35136.0,15271460864.0,0
2018-06-07 05:45:22,31,83592016.0,-83592016.0,2555904.0,86458368.0,1528350320010.0,1528350320010.0,1626.0,3943730176.0,28704768.0,0.258241841505596,2147483648.0,11765547008.0,804481.0,12.0,804479.0,264542.0,8678.0,35136.0,15271460864.0,0
2018-06-07 05:45:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350320010.0,1528350320010.0,1626.0,3950606944.0,28704768.0,0.2586921434158874,2147483648.0,11765547008.0,804481.0,12.0,804479.0,264542.0,8678.0,35136.0,15271460864.0,0
2018-06-07 05:45:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350320010.0,1528350320010.0,1626.0,3989470504.0,28704768.0,0.2612369922909295,2147483648.0,11765547008.0,804481.0,12.0,804479.0,264542.0,8678.0,35136.0,15271460864.0,0
2018-06-07 05:45:25,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350320010.0,1528350320010.0,1626.0,2946161928.0,28704768.0,0.1929189189061199,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:26,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350320010.0,1528350320010.0,1626.0,3024605504.0,28704768.0,0.198043311961697,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:27,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350325010.0,1528350325010.0,1555.0,3029707312.0,28704768.0,0.198377386615421,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350325010.0,1528350325010.0,1555.0,3038312664.0,28704768.0,0.1989408790066621,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350325010.0,1528350325010.0,1555.0,3078646616.0,28704768.0,0.2015820115321745,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:30,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350325010.0,1528350325010.0,1555.0,4556009016.0,28704768.0,0.2983220950878115,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:31,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350325010.0,1528350325010.0,1555.0,4603380384.0,28704768.0,0.3014240490149351,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350330010.0,1528350330010.0,2177.0,4644919736.0,28704768.0,0.3041441130854212,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350330010.0,1528350330010.0,2177.0,4649790488.0,28704768.0,0.3044630578179112,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350330010.0,1528350330010.0,2177.0,4724153928.0,28704768.0,0.3093324963518041,2147483648.0,11772887040.0,804481.0,12.0,804479.0,264569.0,8679.0,35136.0,15271460864.0,0
2018-06-07 05:45:35,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350330010.0,1528350330010.0,2177.0,3558089592.0,28704768.0,0.2329894712553414,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264591.0,8680.0,35136.0,15271460864.0,0
2018-06-07 05:45:36,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350330010.0,1528350330010.0,2177.0,3667051360.0,28704768.0,0.2401103145700993,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264591.0,8680.0,35136.0,15271460864.0,0
2018-06-07 05:45:37,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,3743448272.0,28704768.0,0.2451270579375005,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264591.0,8680.0,35136.0,15271460864.0,0
2018-06-07 05:45:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,3783854776.0,28704768.0,0.2477729412855207,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264591.0,8680.0,35136.0,15271460864.0,0
2018-06-07 05:45:39,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,3821975728.0,28704768.0,0.2502691629855589,2147483648.0,11637620736.0,804481.0,12.0,804479.0,264591.0,8680.0,35136.0,15271460864.0,0
2018-06-07 05:45:40,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,2813875808.0,28704768.0,0.1842566094402427,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:41,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,2859513016.0,28704768.0,0.187233382415981,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350335010.0,1528350335010.0,1727.0,2899883720.0,28704768.0,0.1898890843400584,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350340010.0,1528350340010.0,2414.0,2941020904.0,28704768.0,0.1925828137983172,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:44,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350340010.0,1528350340010.0,2414.0,2982323960.0,28704768.0,0.1952874048238794,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:45,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350340010.0,1528350340010.0,2414.0,4306699576.0,28704768.0,0.2820096658959686,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:46,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350340010.0,1528350340010.0,2414.0,4379739072.0,28704768.0,0.2867924104317044,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350340010.0,1528350340010.0,2414.0,4458178224.0,28704768.0,0.2919287331907738,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350345010.0,1528350345010.0,2711.0,4463478240.0,28704768.0,0.2922757868254718,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:49,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350345010.0,1528350345010.0,2711.0,4471159232.0,28704768.0,0.2927787506262767,2147483648.0,11693195264.0,804481.0,12.0,804479.0,264618.0,8681.0,35136.0,15271460864.0,0
2018-06-07 05:45:50,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350345010.0,1528350345010.0,2711.0,3343032392.0,28704768.0,0.2189071773664206,2147483648.0,11625562112.0,804481.0,12.0,804479.0,264658.0,8682.0,35136.0,15271460864.0,0
2018-06-07 05:45:51,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350345010.0,1528350345010.0,2711.0,3534095656.0,28704768.0,0.2314183094513937,2147483648.0,11625562112.0,804481.0,12.0,804479.0,264658.0,8682.0,35136.0,15271460864.0,0
2018-06-07 05:45:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350345010.0,1528350345010.0,2711.0,3542695568.0,28704768.0,0.2319809081494825,2147483648.0,11625562112.0,804481.0,12.0,804479.0,264658.0,8682.0,35136.0,15271460864.0,0
2018-06-07 05:45:53,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350350010.0,1528350350010.0,2592.0,3584539600.0,28704768.0,0.2347069294758466,2147483648.0,11625562112.0,804481.0,12.0,804479.0,264658.0,8682.0,35136.0,15271460864.0,0
2018-06-07 05:45:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350350010.0,1528350350010.0,2592.0,3590079672.0,28704768.0,0.2350842335236593,2147483648.0,11625562112.0,804481.0,12.0,804479.0,264658.0,8682.0,35136.0,15271460864.0,0
2018-06-07 05:45:55,42,83592016.0,-83592016.0,2555904.0,86458368.0,1528350350010.0,1528350350010.0,2592.0,2605193792.0,28704768.0,0.1705800784351209,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:45:56,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350350010.0,1528350350010.0,2592.0,2616898864.0,28704768.0,0.1713460122317738,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:45:57,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350355010.0,1528350355010.0,1620.0,2657111672.0,28704768.0,0.1739792120518903,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:45:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350355010.0,1528350355010.0,1620.0,2664958528.0,28704768.0,0.1744930368961459,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:45:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350355010.0,1528350355010.0,1620.0,2673215152.0,28704768.0,0.1750336940129423,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:00,36,83592016.0,-83592016.0,2555904.0,86458368.0,1528350355010.0,1528350355010.0,1620.0,4158013616.0,28704768.0,0.272260703087115,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:01,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350355010.0,1528350355010.0,1620.0,4212483624.0,28704768.0,0.2758274874625642,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:02,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,4220829264.0,28704768.0,0.2763739734912632,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,4259158576.0,28704768.0,0.2788838389416836,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:04,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,4333484800.0,28704768.0,0.2837508405115997,2147483648.0,11695816704.0,804481.0,12.0,804479.0,264699.0,8683.0,35136.0,15271460864.0,0
2018-06-07 05:46:05,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,3459172720.0,28704768.0,0.2265122342129325,2147483648.0,11551637504.0,804481.0,12.0,804479.0,264724.0,8684.0,35136.0,15271460864.0,0
2018-06-07 05:46:06,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,3999998352.0,28704768.0,0.261926372835054,2147483648.0,11551637504.0,804481.0,12.0,804479.0,264724.0,8684.0,35136.0,15271460864.0,0
2018-06-07 05:46:07,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350360010.0,1528350360010.0,1683.0,4008835448.0,28704768.0,0.2625050401988837,2147483648.0,11551637504.0,804481.0,12.0,804479.0,264724.0,8684.0,35136.0,15271460864.0,0
2018-06-07 05:46:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350365010.0,1528350365010.0,2425.0,4082885912.0,28704768.0,0.267353984557217,2147483648.0,11551637504.0,804481.0,12.0,804479.0,264724.0,8684.0,35136.0,15271460864.0,0
2018-06-07 05:46:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350365010.0,1528350365010.0,2425.0,4121869008.0,28704768.0,0.2699066608432098,2147483648.0,11551637504.0,804481.0,12.0,804479.0,264724.0,8684.0,35136.0,15271460864.0,0
2018-06-07 05:46:10,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350365010.0,1528350365010.0,2425.0,3124849000.0,28704768.0,0.2046078957230532,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:11,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350365010.0,1528350365010.0,2425.0,3222877880.0,28704768.0,0.2110269866582948,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3262219928.0,28704768.0,0.2136031677028171,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:13,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3336872528.0,28704768.0,0.2184915409020034,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:14,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3377552320.0,28704768.0,0.2211553195910413,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:15,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,4852295352.0,28704768.0,0.3177238826861718,2147483648.0,11663835136.0,804481.0,12.0,804479.0,264764.0,8685.0,35136.0,15271460864.0,0
2018-06-07 05:46:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3107778176.0,28704768.0,0.203490054794014,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:17,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3147893120.0,28704768.0,0.2061291416737117,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:18,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350370010.0,1528350370010.0,1825.0,3187345480.0,28704768.0,0.20871254612672,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:19,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350375010.0,1528350375010.0,3593.0,3196593664.0,28704768.0,0.2093181321988293,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:20,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350375010.0,1528350375010.0,3593.0,4692550944.0,28704768.0,0.3072758386240527,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350375010.0,1528350375010.0,3593.0,4730809960.0,28704768.0,0.3097811009785003,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:22,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350380010.0,1528350380010.0,2252.0,4775998528.0,28704768.0,0.3127401216250794,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:23,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350380010.0,1528350380010.0,2252.0,4850942344.0,28704768.0,0.3176475641197701,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350380010.0,1528350380010.0,2252.0,4889541392.0,28704768.0,0.3201750923204933,2147483648.0,11665408000.0,804481.0,12.0,804479.0,264789.0,8686.0,35136.0,15271460864.0,0
2018-06-07 05:46:25,36,83592016.0,-83592016.0,2555904.0,86458368.0,1528350380010.0,1528350380010.0,2252.0,3817309848.0,28704768.0,0.2499636336035599,2147483648.0,11885084672.0,804481.0,12.0,804479.0,264837.0,8687.0,35136.0,15271460864.0,0
2018-06-07 05:46:26,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350380010.0,1528350380010.0,2252.0,3909117008.0,28704768.0,0.2559753151851445,2147483648.0,11885084672.0,804481.0,12.0,804479.0,264837.0,8687.0,35136.0,15271460864.0,0
2018-06-07 05:46:27,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,3915086336.0,28704768.0,0.2563661964540133,2147483648.0,11885084672.0,804481.0,12.0,804479.0,264837.0,8687.0,35136.0,15271460864.0,0
2018-06-07 05:46:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,3923550848.0,28704768.0,0.2569204664138672,2147483648.0,11885084672.0,804481.0,12.0,804479.0,264837.0,8687.0,35136.0,15271460864.0,0
2018-06-07 05:46:29,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,3997883104.0,28704768.0,0.2617878629689163,2147483648.0,11885084672.0,804481.0,12.0,804479.0,264837.0,8687.0,35136.0,15271460864.0,0
2018-06-07 05:46:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,2726151376.0,28704768.0,0.1785128089760201,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:31,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,2921351288.0,28704768.0,0.1912822948645445,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350385016.0,1528350385016.0,2176.0,2962492080.0,28704768.0,0.1939887811901215,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350390010.0,1528350390010.0,2406.0,2967330104.0,28704768.0,0.194305582840146,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350390010.0,1528350390010.0,2406.0,2975147320.0,28704768.0,0.1948174668091792,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:35,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350390010.0,1528350390010.0,2406.0,4486888120.0,28704768.0,0.2938087036962595,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:36,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350390010.0,1528350390010.0,2406.0,4544010280.0,28704768.0,0.2975491552816515,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350390010.0,1528350390010.0,2406.0,4585426880.0,28704768.0,0.3002611813522963,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:38,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350395010.0,1528350395009.0,2308.0,4593559816.0,28704768.0,0.3007937391784551,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:39,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350395010.0,1528350395009.0,2308.0,4598292072.0,28704768.0,0.3011036149684756,2147483648.0,11890327552.0,804481.0,12.0,804479.0,264881.0,8688.0,35136.0,15271460864.0,0
2018-06-07 05:46:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350395010.0,1528350395009.0,2308.0,2935040920.0,28704768.0,0.1921912347573037,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350395010.0,1528350395009.0,2308.0,3008795904.0,28704768.0,0.197020830606504,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,3018492208.0,28704768.0,0.1976557603022516,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,3059921848.0,28704768.0,0.2003686402532236,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:44,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,3099797864.0,28704768.0,0.202979786387514,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:45,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,4463601616.0,28704768.0,0.2922838656858441,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:46,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,4475748440.0,28704768.0,0.2930792594014927,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:47,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350400010.0,1528350400010.0,1914.0,4517994368.0,28704768.0,0.2958455912132441,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350405010.0,1528350405010.0,2440.0,4556554696.0,28704768.0,0.2983705839656336,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:49,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350405010.0,1528350405010.0,2440.0,4564622824.0,28704768.0,0.2988988980589513,2147483648.0,12117344256.0,804481.0,12.0,804479.0,264909.0,8689.0,35136.0,15271460864.0,0
2018-06-07 05:46:50,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350405010.0,1528350405010.0,2440.0,3090866136.0,28704768.0,0.2023949223670027,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:51,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350405010.0,1528350405010.0,2440.0,3706659992.0,28704768.0,0.2427181017592005,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:52,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350405010.0,1528350405010.0,2440.0,3779682024.0,28704768.0,0.2474997027239214,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:53,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350410010.0,1528350410009.0,3263.0,3823055960.0,28704768.0,0.2503398983270969,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:54,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350410010.0,1528350410009.0,3263.0,3827816952.0,28704768.0,0.2506516557969552,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:55,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350410010.0,1528350410009.0,3263.0,5183358704.0,28704768.0,0.3394147259492987,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:56,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350410010.0,1528350410009.0,3263.0,5257241408.0,28704768.0,0.3442526851110293,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:57,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350415010.0,1528350415010.0,2162.0,5301670448.0,28704768.0,0.3471619706335908,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350415010.0,1528350415010.0,2162.0,5309783808.0,28704768.0,0.3476932465915528,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:46:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350415010.0,1528350415010.0,2162.0,5349752560.0,28704768.0,0.3503104652293728,2147483648.0,12030312448.0,804481.0,12.0,804479.0,264938.0,8690.0,35136.0,15271460864.0,0
2018-06-07 05:47:00,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350415010.0,1528350415010.0,2162.0,3909360616.0,28704768.0,0.2559912670316751,2147483648.0,12026642432.0,804481.0,12.0,804479.0,264960.0,8691.0,35136.0,15271460864.0,0
2018-06-07 05:47:01,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350415010.0,1528350415010.0,2162.0,3949617840.0,28704768.0,0.2586273752834337,2147483648.0,12026642432.0,804481.0,12.0,804479.0,264960.0,8691.0,35136.0,15271460864.0,0
2018-06-07 05:47:02,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350420009.0,1528350420009.0,1646.0,3992571480.0,28704768.0,0.2614400492235711,2147483648.0,12026642432.0,804481.0,12.0,804479.0,264960.0,8691.0,35136.0,15271460864.0,0
2018-06-07 05:47:03,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350420009.0,1528350420009.0,1646.0,4031263424.0,28704768.0,0.2639736604048832,2147483648.0,12026642432.0,804481.0,12.0,804479.0,264960.0,8691.0,35136.0,15271460864.0,0
2018-06-07 05:47:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350420009.0,1528350420009.0,1646.0,4038770704.0,28704768.0,0.2644652492624821,2147483648.0,12026642432.0,804481.0,12.0,804479.0,264960.0,8691.0,35136.0,15271460864.0,0
2018-06-07 05:47:05,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350420009.0,1528350420009.0,1646.0,2831871976.0,28704768.0,0.185435565151182,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:06,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350420009.0,1528350420009.0,1646.0,3393462496.0,28704768.0,0.2222088848094108,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:07,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350425010.0,1528350425009.0,1717.0,3435170992.0,28704768.0,0.2249405621762002,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350425010.0,1528350425009.0,1717.0,3509315152.0,28704768.0,0.2297956419004185,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:09,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350425010.0,1528350425009.0,1717.0,3548593176.0,28704768.0,0.2323676305496899,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:10,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350425010.0,1528350425009.0,1717.0,4907439296.0,28704768.0,0.3213470760723681,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:11,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350425010.0,1528350425009.0,1717.0,4964355216.0,28704768.0,0.3250740227284126,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350430010.0,1528350430010.0,1841.0,4970079536.0,28704768.0,0.3254488604764826,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:13,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350430010.0,1528350430010.0,1841.0,4978399720.0,28704768.0,0.3259936796050581,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:14,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350430010.0,1528350430010.0,1841.0,5018805832.0,28704768.0,0.3286395372842832,2147483648.0,11885608960.0,804481.0,12.0,804479.0,264981.0,8692.0,35136.0,15271460864.0,0
2018-06-07 05:47:15,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350430010.0,1528350430010.0,1841.0,3703270968.0,28704768.0,0.2424961829768273,2147483648.0,11949572096.0,804481.0,12.0,804479.0,265008.0,8693.0,35136.0,15271460864.0,0
2018-06-07 05:47:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350430010.0,1528350430010.0,1841.0,3785674312.0,28704768.0,0.2478920874507897,2147483648.0,11949572096.0,804481.0,12.0,804479.0,265008.0,8693.0,35136.0,15271460864.0,0
2018-06-07 05:47:17,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350435010.0,1528350435010.0,1944.0,3860192272.0,28704768.0,0.2527716442046339,2147483648.0,11949572096.0,804481.0,12.0,804479.0,265008.0,8693.0,35136.0,15271460864.0,0
2018-06-07 05:47:18,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350435010.0,1528350435010.0,1944.0,3865144960.0,28704768.0,0.2530959542391556,2147483648.0,11949572096.0,804481.0,12.0,804479.0,265008.0,8693.0,35136.0,15271460864.0,0
2018-06-07 05:47:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350435010.0,1528350435010.0,1944.0,3872831304.0,28704768.0,0.2535992684975917,2147483648.0,11949572096.0,804481.0,12.0,804479.0,265008.0,8693.0,35136.0,15271460864.0,0
2018-06-07 05:47:20,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350435010.0,1528350435010.0,1944.0,2694222976.0,28704768.0,0.1764220856140354,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350435010.0,1528350435010.0,1944.0,3199926808.0,28704768.0,0.2095363918682665,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:22,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350440010.0,1528350440010.0,1698.0,3275089568.0,28704768.0,0.2144581711708075,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:23,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350440010.0,1528350440010.0,1698.0,3316221696.0,28704768.0,0.2171515695539944,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350440010.0,1528350440010.0,1698.0,3320843384.0,28704768.0,0.2174542051722341,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:25,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350440010.0,1528350440010.0,1698.0,4809332320.0,28704768.0,0.3149228723322222,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:26,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350440010.0,1528350440010.0,1698.0,4887384984.0,28704768.0,0.3200338872308687,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350445010.0,1528350445010.0,2202.0,4926449560.0,28704768.0,0.3225918989592743,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350445010.0,1528350445010.0,2202.0,4966998248.0,28704768.0,0.3252470927459792,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:29,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350445010.0,1528350445010.0,2202.0,4974774608.0,28704768.0,0.3257563013979381,2147483648.0,11845763072.0,804481.0,12.0,804479.0,265035.0,8694.0,35136.0,15271460864.0,0
2018-06-07 05:47:30,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350445010.0,1528350445010.0,2202.0,3819651416.0,28704768.0,0.2501169632699783,2147483648.0,11909726208.0,804481.0,12.0,804479.0,265062.0,8695.0,35136.0,15271460864.0,0
2018-06-07 05:47:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350445010.0,1528350445010.0,2202.0,3885230928.0,28704768.0,0.2544112159668237,2147483648.0,11909726208.0,804481.0,12.0,804479.0,265062.0,8695.0,35136.0,15271460864.0,0
2018-06-07 05:47:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350450010.0,1528350450010.0,1632.0,3927051232.0,28704768.0,0.2571496772294646,2147483648.0,11909726208.0,804481.0,12.0,804479.0,265062.0,8695.0,35136.0,15271460864.0,0
2018-06-07 05:47:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350450010.0,1528350450010.0,1632.0,3964891920.0,28704768.0,0.2596275467887025,2147483648.0,11909726208.0,804481.0,12.0,804479.0,265062.0,8695.0,35136.0,15271460864.0,0
2018-06-07 05:47:34,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350450010.0,1528350450010.0,1632.0,3973405320.0,28704768.0,0.2601850180140042,2147483648.0,11909726208.0,804481.0,12.0,804479.0,265062.0,8695.0,35136.0,15271460864.0,0
2018-06-07 05:47:35,33,83592016.0,-83592016.0,2555904.0,86458368.0,1528350450010.0,1528350450010.0,1632.0,2876642784.0,28704768.0,0.1883672301961117,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:36,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350450010.0,1528350450010.0,1632.0,3463466192.0,28704768.0,0.2267933777157208,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350455010.0,1528350455010.0,1646.0,3472653832.0,28704768.0,0.2273949992686174,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350455010.0,1528350455010.0,1646.0,3513030008.0,28704768.0,0.2300388966900606,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:39,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350455010.0,1528350455010.0,1646.0,3550953496.0,28704768.0,0.2325221881274501,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:40,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350455010.0,1528350455010.0,1646.0,4949728528.0,28704768.0,0.3241162435002001,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350455010.0,1528350455010.0,1646.0,4993931440.0,28704768.0,0.3270107217949519,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:42,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350460010.0,1528350460010.0,1797.0,5031702280.0,28704768.0,0.3294834801208446,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350460010.0,1528350460010.0,1797.0,5073133512.0,28704768.0,0.3321970017916945,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350460010.0,1528350460010.0,1797.0,5113457512.0,28704768.0,0.3348374826441228,2147483648.0,11878793216.0,804481.0,12.0,804479.0,265088.0,8696.0,35136.0,15271460864.0,0
2018-06-07 05:47:45,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350460010.0,1528350460010.0,1797.0,3911427312.0,28704768.0,0.2561265976341895,2147483648.0,11848908800.0,804481.0,12.0,804479.0,265115.0,8697.0,35136.0,15271460864.0,0
2018-06-07 05:47:46,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350460010.0,1528350460010.0,1797.0,3956794664.0,28704768.0,0.2590973253467521,2147483648.0,11848908800.0,804481.0,12.0,804479.0,265115.0,8697.0,35136.0,15271460864.0,0
2018-06-07 05:47:47,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350465010.0,1528350465010.0,1780.0,4032154920.0,28704768.0,0.2640320370073536,2147483648.0,11848908800.0,804481.0,12.0,804479.0,265115.0,8697.0,35136.0,15271460864.0,0
2018-06-07 05:47:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350465010.0,1528350465010.0,1780.0,4037402512.0,28704768.0,0.2643756578335949,2147483648.0,11848908800.0,804481.0,12.0,804479.0,265115.0,8697.0,35136.0,15271460864.0,0
2018-06-07 05:47:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350465010.0,1528350465010.0,1780.0,4044739288.0,28704768.0,0.2648560818130254,2147483648.0,11848908800.0,804481.0,12.0,804479.0,265115.0,8697.0,35136.0,15271460864.0,0
2018-06-07 05:47:50,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350465010.0,1528350465010.0,1780.0,2897386120.0,28704768.0,0.1897249999723404,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:51,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528350465010.0,1528350465010.0,1780.0,3035861320.0,28704768.0,0.1987809812718124,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:52,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,3077951144.0,28704768.0,0.2015492277661381,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:53,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,3119468712.0,28704768.0,0.20426786538501,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,3158947224.0,28704768.0,0.2068529823133494,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:55,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,4524979512.0,28704768.0,0.2963029897596049,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:56,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,4625076208.0,28704768.0,0.3028574835890697,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:57,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,4629846272.0,28704768.0,0.3031698351081863,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:58,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350470010.0,1528350470010.0,2223.0,4637668416.0,28704768.0,0.3036820417706438,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:47:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350475010.0,1528350475010.0,3633.0,4680842368.0,28704768.0,0.3065091420974878,2147483648.0,11760828416.0,804481.0,12.0,804479.0,265143.0,8698.0,35136.0,15271460864.0,0
2018-06-07 05:48:00,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350475010.0,1528350475010.0,3633.0,3555261408.0,28704768.0,0.232804277184834,2147483648.0,11771314176.0,804481.0,12.0,804479.0,265168.0,8699.0,35136.0,15271460864.0,0
2018-06-07 05:48:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350475010.0,1528350475010.0,3633.0,3632971552.0,28704768.0,0.2378923258457954,2147483648.0,11771314176.0,804481.0,12.0,804479.0,265168.0,8699.0,35136.0,15271460864.0,0
2018-06-07 05:48:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350475010.0,1528350475010.0,3633.0,3675866760.0,28704768.0,0.2407011735639019,2147483648.0,11771314176.0,804481.0,12.0,804479.0,265168.0,8699.0,35136.0,15271460864.0,0
2018-06-07 05:48:03,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350480010.0,1528350480010.0,2304.0,3714112176.0,28704768.0,0.2432060828414536,2147483648.0,11771314176.0,804481.0,12.0,804479.0,265168.0,8699.0,35136.0,15271460864.0,0
2018-06-07 05:48:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350480010.0,1528350480010.0,2304.0,3789735680.0,28704768.0,0.2481580324076061,2147483648.0,11771314176.0,804481.0,12.0,804479.0,265168.0,8699.0,35136.0,15271460864.0,0
2018-06-07 05:48:05,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350480010.0,1528350480010.0,2304.0,2701392624.0,28704768.0,0.1768915657812473,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:06,25,83592016.0,-83592016.0,2555904.0,86458368.0,1528350480010.0,1528350480010.0,2304.0,3354720680.0,28704768.0,0.2196725454018752,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:07,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350485010.0,1528350485010.0,1695.0,3429665008.0,28704768.0,0.2245800214231554,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350485010.0,1528350485010.0,1695.0,3436754272.0,28704768.0,0.2250442379158101,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:09,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350485010.0,1528350485010.0,1695.0,3475146064.0,28704768.0,0.2275581946578598,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:10,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350485010.0,1528350485010.0,1695.0,4768180360.0,28704768.0,0.3122281753175437,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:11,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350485010.0,1528350485010.0,1695.0,4864689080.0,28704768.0,0.3185477226653357,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:12,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350490009.0,1528350490009.0,2183.0,4907923552.0,28704768.0,0.3213787859398334,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350490009.0,1528350490009.0,2183.0,4948093048.0,28704768.0,0.3240091496200163,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350490009.0,1528350490009.0,2183.0,4987733672.0,28704768.0,0.3266048819047676,2147483648.0,11717836800.0,804481.0,12.0,804479.0,265191.0,8700.0,35136.0,15271460864.0,0
2018-06-07 05:48:15,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350490009.0,1528350490009.0,2183.0,3593776120.0,28704768.0,0.235326282927637,2147483648.0,11710496768.0,804481.0,12.0,804479.0,265227.0,8701.0,35136.0,15271460864.0,0
2018-06-07 05:48:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350490009.0,1528350490009.0,2183.0,3852616912.0,28704768.0,0.2522755973583327,2147483648.0,11710496768.0,804481.0,12.0,804479.0,265227.0,8701.0,35136.0,15271460864.0,0
2018-06-07 05:48:17,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350495010.0,1528350495010.0,2035.0,3893626192.0,28704768.0,0.2549609514554429,2147483648.0,11710496768.0,804481.0,12.0,804479.0,265227.0,8701.0,35136.0,15271460864.0,0
2018-06-07 05:48:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350495010.0,1528350495010.0,2035.0,3930665520.0,28704768.0,0.2573863466635277,2147483648.0,11710496768.0,804481.0,12.0,804479.0,265227.0,8701.0,35136.0,15271460864.0,0
2018-06-07 05:48:19,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350495010.0,1528350495010.0,2035.0,3972384784.0,28704768.0,0.2601181916632648,2147483648.0,11710496768.0,804481.0,12.0,804479.0,265227.0,8701.0,35136.0,15271460864.0,0
2018-06-07 05:48:20,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350495010.0,1528350495010.0,2035.0,2857287328.0,28704768.0,0.1870992661046314,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350495010.0,1528350495010.0,2035.0,3049715120.0,28704768.0,0.1997002871669737,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350500010.0,1528350500009.0,1642.0,3090410992.0,28704768.0,0.2023651188004642,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350500010.0,1528350500009.0,1642.0,3162276640.0,28704768.0,0.2070709978673066,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350500010.0,1528350500009.0,1642.0,3199073072.0,28704768.0,0.2094804878517744,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:25,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350500010.0,1528350500009.0,1642.0,4760281008.0,28704768.0,0.3117109129501548,2147483648.0,11622416384.0,804481.0,12.0,804479.0,265252.0,8702.0,35136.0,15271460864.0,0
2018-06-07 05:48:26,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350500010.0,1528350500009.0,1642.0,2870323136.0,28704768.0,0.187953409406059,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:27,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,2876262792.0,28704768.0,0.1883423477042936,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,2883298760.0,28704768.0,0.1888030742885188,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:29,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,2922525928.0,28704768.0,0.191371732804514,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:30,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,4304601064.0,28704768.0,0.2818722519302264,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:31,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,4377638408.0,28704768.0,0.2866548555495155,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350505010.0,1528350505010.0,1832.0,4388564624.0,28704768.0,0.2873703218757108,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350510010.0,1528350510010.0,2902.0,4427752680.0,28704768.0,0.2899364192745771,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350510010.0,1528350510010.0,2902.0,4467530648.0,28704768.0,0.2925411450669714,2147483648.0,11653349376.0,804481.0,12.0,804479.0,265275.0,8703.0,35136.0,15271460864.0,0
2018-06-07 05:48:35,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350510010.0,1528350510010.0,2902.0,3645638072.0,28704768.0,0.2387222875706673,2147483648.0,11576803328.0,804481.0,12.0,804479.0,265305.0,8704.0,35136.0,15271460864.0,0
2018-06-07 05:48:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350510010.0,1528350510010.0,2902.0,4175093352.0,28704768.0,0.2733918771217302,2147483648.0,11576803328.0,804481.0,12.0,804479.0,265305.0,8704.0,35136.0,15271460864.0,0
2018-06-07 05:48:37,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350515010.0,1528350515010.0,2157.0,4198780928.0,28704768.0,0.2749429779765174,2147483648.0,11576803328.0,804481.0,12.0,804479.0,265305.0,8704.0,35136.0,15271460864.0,0
2018-06-07 05:48:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350515010.0,1528350515010.0,2157.0,4240109144.0,28704768.0,0.2776492165196436,2147483648.0,11576803328.0,804481.0,12.0,804479.0,265305.0,8704.0,35136.0,15271460864.0,0
2018-06-07 05:48:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350515010.0,1528350515010.0,2157.0,4278548632.0,28704768.0,0.2801533059673105,2147483648.0,11576803328.0,804481.0,12.0,804479.0,265305.0,8704.0,35136.0,15271460864.0,0
2018-06-07 05:48:40,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350515010.0,1528350515010.0,2157.0,3291756192.0,28704768.0,0.2155381542940252,2147483648.0,11579949056.0,804481.0,12.0,804479.0,265330.0,8705.0,35136.0,15271460864.0,0
2018-06-07 05:48:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350515010.0,1528350515010.0,2157.0,3356956608.0,28704768.0,0.219818957589937,2147483648.0,11579949056.0,804481.0,12.0,804479.0,265330.0,8705.0,35136.0,15271460864.0,0
2018-06-07 05:48:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350520009.0,1528350520009.0,1648.0,3403453512.0,28704768.0,0.2228636501975453,2147483648.0,11579949056.0,804481.0,12.0,804479.0,265330.0,8705.0,35136.0,15271460864.0,0
2018-06-07 05:48:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350520009.0,1528350520009.0,1648.0,3443647720.0,28704768.0,0.2254956320595264,2147483648.0,11579949056.0,804481.0,12.0,804479.0,265330.0,8705.0,35136.0,15271460864.0,0
2018-06-07 05:48:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350520009.0,1528350520009.0,1648.0,3484595336.0,28704768.0,0.2281769482980093,2147483648.0,11579949056.0,804481.0,12.0,804479.0,265330.0,8705.0,35136.0,15271460864.0,0
2018-06-07 05:48:45,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350520009.0,1528350520009.0,1648.0,2536044024.0,28704768.0,0.1660642715575635,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:46,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350520009.0,1528350520009.0,1648.0,2588889520.0,28704768.0,0.1695246802552392,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:47,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350525010.0,1528350525010.0,1801.0,2634641824.0,28704768.0,0.1725206152484561,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:48,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350525010.0,1528350525010.0,1801.0,2673073280.0,28704768.0,0.1750371692534889,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350525010.0,1528350525010.0,1801.0,2681386208.0,28704768.0,0.1755815132474283,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:50,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350525010.0,1528350525010.0,1801.0,4079761768.0,28704768.0,0.2671494105463989,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:51,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350525010.0,1528350525010.0,1801.0,4234259904.0,28704768.0,0.2772661988075799,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:52,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350530010.0,1528350530010.0,1719.0,4310365992.0,28704768.0,0.2822497487559288,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:54,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350530010.0,1528350530010.0,1719.0,4323777864.0,28704768.0,0.283127979864232,2147483648.0,11471945728.0,804481.0,12.0,804479.0,265348.0,8706.0,35136.0,15271460864.0,0
2018-06-07 05:48:55,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350530010.0,1528350530010.0,1719.0,3491876936.0,28704768.0,0.2286537592635643,2147483648.0,11528044544.0,804481.0,12.0,804479.0,265375.0,8707.0,35136.0,15271460864.0,0
2018-06-07 05:48:56,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350530010.0,1528350530010.0,1719.0,3532980440.0,28704768.0,0.231345283300855,2147483648.0,11528044544.0,804481.0,12.0,804479.0,265375.0,8707.0,35136.0,15271460864.0,0
2018-06-07 05:48:57,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350535010.0,1528350535010.0,1889.0,3541922096.0,28704768.0,0.2319307974228915,2147483648.0,11528044544.0,804481.0,12.0,804479.0,265375.0,8707.0,35136.0,15271460864.0,0
2018-06-07 05:48:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350535010.0,1528350535010.0,1889.0,3549333336.0,28704768.0,0.2324160974256876,2147483648.0,11528044544.0,804481.0,12.0,804479.0,265375.0,8707.0,35136.0,15271460864.0,0
2018-06-07 05:48:59,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350535010.0,1528350535010.0,1889.0,3590931104.0,28704768.0,0.2351399866704985,2147483648.0,11528044544.0,804481.0,12.0,804479.0,265375.0,8707.0,35136.0,15271460864.0,0
2018-06-07 05:49:00,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350535010.0,1528350535010.0,1889.0,2703321168.0,28704768.0,0.1770178499669696,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350535010.0,1528350535010.0,1889.0,2747315872.0,28704768.0,0.1798986944645455,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350540020.0,1528350540020.0,1596.0,2790695912.0,28704768.0,0.182727340157626,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:03,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350540020.0,1528350540020.0,1596.0,2796283560.0,28704768.0,0.1831051780116064,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350540020.0,1528350540020.0,1596.0,2871572256.0,28704768.0,0.1880232541975624,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:05,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350540020.0,1528350540020.0,1596.0,4348363952.0,28704768.0,0.2847379167405369,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350540020.0,1528350540020.0,1596.0,4431805072.0,28704768.0,0.290189826858466,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350545010.0,1528350545010.0,2111.0,4439478528.0,28704768.0,0.2907042467996859,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350545010.0,1528350545010.0,2111.0,4447133632.0,28704768.0,0.2911935658024026,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:09,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350545010.0,1528350545010.0,2111.0,4485294352.0,28704768.0,0.293704341185417,2147483648.0,11424235520.0,804481.0,12.0,804479.0,265396.0,8708.0,35136.0,15271460864.0,0
2018-06-07 05:49:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350545010.0,1528350545010.0,2111.0,3584207632.0,28704768.0,0.2346997228306553,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:11,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350545010.0,1528350545010.0,2111.0,3700837176.0,28704768.0,0.2423368143334686,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:12,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,3707453112.0,28704768.0,0.2427700365418033,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:13,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,3715459648.0,28704768.0,0.2432943174911704,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,3722127648.0,28704768.0,0.2437309489345786,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:15,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,4578492528.0,28704768.0,0.2998071087483881,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,4623680256.0,28704768.0,0.3027660743904061,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:17,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350550009.0,1528350550009.0,1614.0,4695614080.0,28704768.0,0.3074764177321864,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:18,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350555010.0,1528350555010.0,2667.0,4702012208.0,28704768.0,0.3078953775197914,2147483648.0,11486101504.0,804481.0,12.0,804479.0,265435.0,8709.0,35136.0,15271460864.0,0
2018-06-07 05:49:19,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350555010.0,1528350555010.0,2667.0,2441393480.0,28704768.0,0.1598664005848445,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:20,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350555010.0,1528350555010.0,2667.0,3829316168.0,28704768.0,0.2507498268896457,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:21,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350555010.0,1528350555010.0,2667.0,3912890832.0,28704768.0,0.2562224312949658,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350560010.0,1528350560010.0,1712.0,3954244720.0,28704768.0,0.2589303508822455,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350560010.0,1528350560010.0,1712.0,4028672440.0,28704768.0,0.2638039985746841,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350560010.0,1528350560010.0,1712.0,4067731944.0,28704768.0,0.2663616781803121,2147483648.0,11276386304.0,804481.0,12.0,804479.0,265454.0,8710.0,35136.0,15271460864.0,0
2018-06-07 05:49:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350560010.0,1528350560010.0,1712.0,3289795280.0,28704768.0,0.2154211250185736,2147483648.0,11455692800.0,804481.0,12.0,804479.0,265480.0,8711.0,35136.0,15271460864.0,0
2018-06-07 05:49:26,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350560010.0,1528350560010.0,1712.0,3334779944.0,28704768.0,0.2183667937008701,2147483648.0,11455692800.0,804481.0,12.0,804479.0,265480.0,8711.0,35136.0,15271460864.0,0
2018-06-07 05:49:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350565010.0,1528350565010.0,1629.0,3374410496.0,28704768.0,0.2209618664547428,2147483648.0,11455692800.0,804481.0,12.0,804479.0,265480.0,8711.0,35136.0,15271460864.0,0
2018-06-07 05:49:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350565010.0,1528350565010.0,1629.0,3382267480.0,28704768.0,0.2214763544968477,2147483648.0,11455692800.0,804481.0,12.0,804479.0,265480.0,8711.0,35136.0,15271460864.0,0
2018-06-07 05:49:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350565010.0,1528350565010.0,1629.0,3423807184.0,28704768.0,0.224196441616864,2147483648.0,11455692800.0,804481.0,12.0,804479.0,265480.0,8711.0,35136.0,15271460864.0,0
2018-06-07 05:49:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350565010.0,1528350565010.0,1629.0,2649548976.0,28704768.0,0.1734853407669381,2147483648.0,11262230528.0,804481.0,12.0,804479.0,265503.0,8712.0,35136.0,15271460864.0,0
2018-06-07 05:49:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350565010.0,1528350565010.0,1629.0,3172635680.0,28704768.0,0.2077493245900904,2147483648.0,11262230528.0,804481.0,12.0,804479.0,265503.0,8712.0,35136.0,15271460864.0,0
2018-06-07 05:49:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350570010.0,1528350570010.0,1680.0,3248715080.0,28704768.0,0.2127191904513792,2147483648.0,11262230528.0,804481.0,12.0,804479.0,265503.0,8712.0,35136.0,15271460864.0,0
2018-06-07 05:49:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350570010.0,1528350570010.0,1680.0,3253837800.0,28704768.0,0.2130665709703252,2147483648.0,11262230528.0,804481.0,12.0,804479.0,265503.0,8712.0,35136.0,15271460864.0,0
2018-06-07 05:49:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350570010.0,1528350570010.0,1680.0,3295150400.0,28704768.0,0.2157598504388898,2147483648.0,11262230528.0,804481.0,12.0,804479.0,265503.0,8712.0,35136.0,15271460864.0,0
2018-06-07 05:49:35,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350570010.0,1528350570010.0,1680.0,2573715680.0,28704768.0,0.168531072627578,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:36,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350570010.0,1528350570010.0,1680.0,2699873504.0,28704768.0,0.1767920913423885,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350575010.0,1528350575009.0,1818.0,2742473584.0,28704768.0,0.1795816136008925,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350575010.0,1528350575009.0,1818.0,2750773616.0,28704768.0,0.180125113143858,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:39,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350575010.0,1528350575009.0,1818.0,2755642224.0,28704768.0,0.1804439174837543,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350575010.0,1528350575009.0,1818.0,4040165280.0,28704768.0,0.2645565683584363,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:41,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350575010.0,1528350575009.0,1818.0,4183393840.0,28704768.0,0.2739354065243145,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:42,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350580010.0,1528350580010.0,1749.0,4189561200.0,28704768.0,0.2743392552493922,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350580010.0,1528350580010.0,1749.0,4197159352.0,28704768.0,0.2748367945527808,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350580010.0,1528350580010.0,1749.0,4204778744.0,28704768.0,0.2753357246857821,2147483648.0,11409555456.0,804481.0,12.0,804479.0,265526.0,8713.0,35136.0,15271460864.0,0
2018-06-07 05:49:45,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350580010.0,1528350580010.0,1749.0,2936346264.0,28704768.0,0.1922767107973253,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:46,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350580010.0,1528350580010.0,1749.0,2980089176.0,28704768.0,0.195141067546791,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:47,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350585010.0,1528350585010.0,1904.0,3025871864.0,28704768.0,0.1981389921335557,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:48,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350585010.0,1528350585010.0,1904.0,3063733680.0,28704768.0,0.200618245188465,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:49,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350585010.0,1528350585010.0,1904.0,3105726456.0,28704768.0,0.2033680001971028,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:50,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350585010.0,1528350585010.0,1904.0,4452598168.0,28704768.0,0.2915633420831585,2147483648.0,11132207104.0,804481.0,12.0,804479.0,265549.0,8714.0,35136.0,15271460864.0,0
2018-06-07 05:49:51,31,83592016.0,-83592016.0,2555904.0,86458368.0,1528350585010.0,1528350585010.0,1904.0,2508554624.0,28704768.0,0.1642642211075898,2147483648.0,11372855296.0,804481.0,12.0,804479.0,265564.0,8715.0,35136.0,15271460864.0,0
2018-06-07 05:49:52,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350590009.0,1528350590009.0,1624.0,2550472696.0,28704768.0,0.1670090843772731,2147483648.0,11372855296.0,804481.0,12.0,804479.0,265564.0,8715.0,35136.0,15271460864.0,0
2018-06-07 05:49:53,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350590009.0,1528350590009.0,1624.0,2558230872.0,28704768.0,0.1675171023114504,2147483648.0,11372855296.0,804481.0,12.0,804479.0,265564.0,8715.0,35136.0,15271460864.0,0
2018-06-07 05:49:54,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350590009.0,1528350590009.0,1624.0,2596891440.0,28704768.0,0.1700486589414475,2147483648.0,11372855296.0,804481.0,12.0,804479.0,265564.0,8715.0,35136.0,15271460864.0,0
2018-06-07 05:49:55,18,83592016.0,-83592016.0,2555904.0,86458368.0,1528350590009.0,1528350590009.0,1624.0,4142049408.0,28704768.0,0.2712281061312354,2147483648.0,11372855296.0,804481.0,12.0,804479.0,265564.0,8715.0,35136.0,15271460864.0,0
2018-06-07 05:49:56,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350590009.0,1528350590009.0,1624.0,2530589240.0,28704768.0,0.1657070834634723,2147483648.0,11394351104.0,804481.0,12.0,804479.0,265615.0,8716.0,35136.0,15271460864.0,0
2018-06-07 05:49:57,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350595009.0,1528350595009.0,2135.0,2536167096.0,28704768.0,0.1660723305115232,2147483648.0,11394351104.0,804481.0,12.0,804479.0,265615.0,8716.0,35136.0,15271460864.0,0
2018-06-07 05:49:58,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350595009.0,1528350595009.0,2135.0,2610278008.0,28704768.0,0.1709252331028335,2147483648.0,11394351104.0,804481.0,12.0,804479.0,265615.0,8716.0,35136.0,15271460864.0,0
2018-06-07 05:49:59,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350595009.0,1528350595009.0,2135.0,2683713208.0,28704768.0,0.1757338889776039,2147483648.0,11394351104.0,804481.0,12.0,804479.0,265615.0,8716.0,35136.0,15271460864.0,0
2018-06-07 05:50:00,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350595009.0,1528350595009.0,2135.0,4256480896.0,28704768.0,0.2787212653659065,2147483648.0,11394351104.0,804481.0,12.0,804479.0,265615.0,8716.0,35136.0,15271460864.0,0
2018-06-07 05:50:01,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350595009.0,1528350595009.0,2135.0,3164186168.0,28704768.0,0.2071960368545393,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:02,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350600009.0,1528350600009.0,1722.0,3171770064.0,28704768.0,0.2076926426519505,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:03,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350600009.0,1528350600009.0,1722.0,3177376112.0,28704768.0,0.2080597357578377,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:04,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350600009.0,1528350600009.0,1722.0,3185670568.0,28704768.0,0.208602870175289,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:05,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350600009.0,1528350600009.0,1722.0,4191034816.0,28704768.0,0.274435750012606,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:06,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350600009.0,1528350600009.0,1722.0,4232732352.0,28704768.0,0.2771661722276997,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:07,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,4273894112.0,28704768.0,0.279861510962256,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,4348365128.0,28704768.0,0.2847379937469223,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:09,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,4353416024.0,28704768.0,0.2850687346003993,2147483648.0,11545346048.0,804481.0,12.0,804479.0,265634.0,8717.0,35136.0,15271460864.0,0
2018-06-07 05:50:10,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,3435702496.0,28704768.0,0.2249753659192561,2147483648.0,11347689472.0,804481.0,12.0,804479.0,265673.0,8718.0,35136.0,15271460864.0,0
2018-06-07 05:50:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,3558202848.0,28704768.0,0.2329968874417173,2147483648.0,11347689472.0,804481.0,12.0,804479.0,265673.0,8718.0,35136.0,15271460864.0,0
2018-06-07 05:50:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350605010.0,1528350605010.0,1990.0,3596898176.0,28704768.0,0.2355307202128321,2147483648.0,11347689472.0,804481.0,12.0,804479.0,265673.0,8718.0,35136.0,15271460864.0,0
2018-06-07 05:50:13,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350610009.0,1528350610009.0,3027.0,3638866072.0,28704768.0,0.2382788460387597,2147483648.0,11347689472.0,804481.0,12.0,804479.0,265673.0,8718.0,35136.0,15271460864.0,0
2018-06-07 05:50:14,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350610009.0,1528350610009.0,3027.0,3679653304.0,28704768.0,0.2409496600730705,2147483648.0,11347689472.0,804481.0,12.0,804479.0,265673.0,8718.0,35136.0,15271460864.0,0
2018-06-07 05:50:15,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350610009.0,1528350610009.0,3027.0,2941833664.0,28704768.0,0.1926360346399405,2147483648.0,11453071360.0,804481.0,12.0,804479.0,265694.0,8719.0,35136.0,15271460864.0,0
2018-06-07 05:50:16,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350610009.0,1528350610009.0,3027.0,3471041848.0,28704768.0,0.2272894439445816,2147483648.0,11453071360.0,804481.0,12.0,804479.0,265694.0,8719.0,35136.0,15271460864.0,0
2018-06-07 05:50:17,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350615010.0,1528350615010.0,2174.0,3478649592.0,28704768.0,0.227787611347671,2147483648.0,11453071360.0,804481.0,12.0,804479.0,265694.0,8719.0,35136.0,15271460864.0,0
2018-06-07 05:50:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350615010.0,1528350615010.0,2174.0,3484509840.0,28704768.0,0.2281713498814097,2147483648.0,11453071360.0,804481.0,12.0,804479.0,265694.0,8719.0,35136.0,15271460864.0,0
2018-06-07 05:50:19,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350615010.0,1528350615010.0,2174.0,3525401200.0,28704768.0,0.2308489823858674,2147483648.0,11453071360.0,804481.0,12.0,804479.0,265694.0,8719.0,35136.0,15271460864.0,0
2018-06-07 05:50:20,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350615010.0,1528350615010.0,2174.0,2617835200.0,28704768.0,0.1714200902790592,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:21,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350615010.0,1528350615010.0,2174.0,2798393864.0,28704768.0,0.1832433641366138,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350620010.0,1528350620010.0,1641.0,2841196376.0,28704768.0,0.1860461419704556,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350620010.0,1528350620010.0,1641.0,2881917504.0,28704768.0,0.1887126274077455,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350620010.0,1528350620010.0,1641.0,2887513240.0,28704768.0,0.1890785077940268,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:25,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350620010.0,1528350620010.0,1641.0,4517867152.0,28704768.0,0.2958372609034504,2147483648.0,11312037888.0,804481.0,12.0,804479.0,265711.0,8720.0,35136.0,15271460864.0,0
2018-06-07 05:50:26,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350620010.0,1528350620010.0,1641.0,2869218360.0,28704768.0,0.1878810668836351,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:27,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350625010.0,1528350625010.0,1649.0,2874862264.0,28704768.0,0.188250638861736,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:28,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350625010.0,1528350625010.0,1649.0,2915539792.0,28704768.0,0.1909142693003859,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:29,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350625010.0,1528350625010.0,1649.0,2957485056.0,28704768.0,0.1936609131462853,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350625010.0,1528350625010.0,1649.0,4487187576.0,28704768.0,0.2938283125603143,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:31,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350625010.0,1528350625010.0,1649.0,4531310960.0,28704768.0,0.2967175832327759,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350630010.0,1528350630010.0,1786.0,4539962840.0,28704768.0,0.2972841223528411,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350630010.0,1528350630010.0,1786.0,4544675600.0,28704768.0,0.2975927215131944,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350630010.0,1528350630010.0,1786.0,4619458648.0,28704768.0,0.3024896366587709,2147483648.0,11430526976.0,804481.0,12.0,804479.0,265729.0,8721.0,35136.0,15271460864.0,0
2018-06-07 05:50:35,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350630010.0,1528350630010.0,1786.0,3798001112.0,28704768.0,0.248686996078596,2147483648.0,11329863680.0,804481.0,12.0,804479.0,265759.0,8722.0,35136.0,15271460864.0,0
2018-06-07 05:50:36,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350630010.0,1528350630010.0,1786.0,3878761872.0,28704768.0,0.253987611698862,2147483648.0,11329863680.0,804481.0,12.0,804479.0,265759.0,8722.0,35136.0,15271460864.0,0
2018-06-07 05:50:37,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350635010.0,1528350635009.0,1693.0,3919600784.0,28704768.0,0.2566618098233041,2147483648.0,11329863680.0,804481.0,12.0,804479.0,265759.0,8722.0,35136.0,15271460864.0,0
2018-06-07 05:50:38,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350635010.0,1528350635009.0,1693.0,3961892512.0,28704768.0,0.2594311406932601,2147483648.0,11329863680.0,804481.0,12.0,804479.0,265759.0,8722.0,35136.0,15271460864.0,0
2018-06-07 05:50:39,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350635010.0,1528350635009.0,1693.0,3967930432.0,28704768.0,0.2598265134774208,2147483648.0,11329863680.0,804481.0,12.0,804479.0,265759.0,8722.0,35136.0,15271460864.0,0
2018-06-07 05:50:40,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528350635010.0,1528350635009.0,1693.0,3181044144.0,28704768.0,0.2082999244360961,2147483648.0,11358699520.0,804481.0,12.0,804479.0,265778.0,8723.0,35136.0,15271460864.0,0
2018-06-07 05:50:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350635010.0,1528350635009.0,1693.0,3299056784.0,28704768.0,0.2160275833058638,2147483648.0,11358699520.0,804481.0,12.0,804479.0,265778.0,8723.0,35136.0,15271460864.0,0
2018-06-07 05:50:42,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,3338344224.0,28704768.0,0.2186001885300709,2147483648.0,11358699520.0,804481.0,12.0,804479.0,265778.0,8723.0,35136.0,15271460864.0,0
2018-06-07 05:50:43,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,3410582752.0,28704768.0,0.2233304843834487,2147483648.0,11358699520.0,804481.0,12.0,804479.0,265778.0,8723.0,35136.0,15271460864.0,0
2018-06-07 05:50:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,3454310392.0,28704768.0,0.2261938410976109,2147483648.0,11358699520.0,804481.0,12.0,804479.0,265778.0,8723.0,35136.0,15271460864.0,0
2018-06-07 05:50:45,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,2838053480.0,28704768.0,0.1858403400482956,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:46,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,2881418312.0,28704768.0,0.188679939506801,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350640010.0,1528350640010.0,1592.0,2889857536.0,28704768.0,0.1892325535674437,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350645010.0,1528350645010.0,2422.0,2928088176.0,28704768.0,0.1917359578154368,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:49,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350645010.0,1528350645010.0,2422.0,2968813304.0,28704768.0,0.1944027051792076,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:50,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350645010.0,1528350645010.0,2422.0,4409062592.0,28704768.0,0.288712562030896,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:51,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350645010.0,1528350645010.0,2422.0,4528929408.0,28704768.0,0.2965616353492559,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350650010.0,1528350650010.0,1700.0,4601930952.0,28704768.0,0.3013418947265424,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:53,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350650010.0,1528350650010.0,1700.0,4678258824.0,28704768.0,0.3063399674505429,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:54,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350650010.0,1528350650010.0,1700.0,4683210304.0,28704768.0,0.3066641983832673,2147483648.0,11368136704.0,804481.0,12.0,804479.0,265800.0,8724.0,35136.0,15271460864.0,0
2018-06-07 05:50:55,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350650010.0,1528350650010.0,1700.0,4030748120.0,28704768.0,0.2639399174640742,2147483648.0,11356078080.0,804481.0,12.0,804479.0,265820.0,8725.0,35136.0,15271460864.0,0
2018-06-07 05:50:56,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350650010.0,1528350650010.0,1700.0,4557253112.0,28704768.0,0.2984163173768783,2147483648.0,11356078080.0,804481.0,12.0,804479.0,265820.0,8725.0,35136.0,15271460864.0,0
2018-06-07 05:50:57,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528350655010.0,1528350655010.0,2227.0,4563618440.0,28704768.0,0.2988331293673412,2147483648.0,11356078080.0,804481.0,12.0,804479.0,265820.0,8725.0,35136.0,15271460864.0,0
2018-06-07 05:50:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350655010.0,1528350655010.0,2227.0,4570635848.0,28704768.0,0.2992926406126957,2147483648.0,11356078080.0,804481.0,12.0,804479.0,265820.0,8725.0,35136.0,15271460864.0,0
2018-06-07 05:50:59,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350655010.0,1528350655010.0,2227.0,4578093440.0,28704768.0,0.2997809758195508,2147483648.0,11356078080.0,804481.0,12.0,804479.0,265820.0,8725.0,35136.0,15271460864.0,0
2018-06-07 05:51:00,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350655010.0,1528350655010.0,2227.0,3370939544.0,28704768.0,0.2207345828941909,2147483648.0,11255414784.0,804481.0,12.0,804479.0,265848.0,8726.0,35136.0,15271460864.0,0
2018-06-07 05:51:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350655010.0,1528350655010.0,2227.0,3449298664.0,28704768.0,0.2258656650282334,2147483648.0,11255414784.0,804481.0,12.0,804479.0,265848.0,8726.0,35136.0,15271460864.0,0
2018-06-07 05:51:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,3461221176.0,28704768.0,0.2266463704306946,2147483648.0,11255414784.0,804481.0,12.0,804479.0,265848.0,8726.0,35136.0,15271460864.0,0
2018-06-07 05:51:03,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,3499953808.0,28704768.0,0.2291826459281689,2147483648.0,11255414784.0,804481.0,12.0,804479.0,265848.0,8726.0,35136.0,15271460864.0,0
2018-06-07 05:51:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,3575394984.0,28704768.0,0.2341226563614759,2147483648.0,11255414784.0,804481.0,12.0,804479.0,265848.0,8726.0,35136.0,15271460864.0,0
2018-06-07 05:51:05,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,2903790832.0,28704768.0,0.1901449283640714,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:06,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,3056546000.0,28704768.0,0.200147584256678,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350660010.0,1528350660010.0,1732.0,3134820888.0,28704768.0,0.2052731507428888,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:08,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350665010.0,1528350665010.0,2313.0,3174888264.0,28704768.0,0.2078968274400182,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350665010.0,1528350665010.0,2313.0,3180225376.0,28704768.0,0.2082354129915936,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:10,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350665010.0,1528350665010.0,2313.0,4585971584.0,28704768.0,0.3002968494527388,2147483648.0,11326717952.0,804481.0,12.0,804479.0,265868.0,8727.0,35136.0,15271460864.0,0
2018-06-07 05:51:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350665010.0,1528350665010.0,2313.0,2651125760.0,28704768.0,0.1736000100847981,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:12,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350670009.0,1528350670009.0,2190.0,2690691416.0,28704768.0,0.1761908333434471,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350670009.0,1528350670009.0,2190.0,2730989120.0,28704768.0,0.178829592291191,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:14,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350670009.0,1528350670009.0,2190.0,2771227936.0,28704768.0,0.1814644951572853,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350670009.0,1528350670009.0,2190.0,4230037016.0,28704768.0,0.2769896772594709,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350670009.0,1528350670009.0,2190.0,4241580560.0,28704768.0,0.2777450297501545,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:17,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350675010.0,1528350675010.0,1595.0,4283061056.0,28704768.0,0.2804617773075413,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350675010.0,1528350675010.0,1595.0,4322171552.0,28704768.0,0.283022795951946,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350675010.0,1528350675010.0,1595.0,4395543592.0,28704768.0,0.2878273160075853,2147483648.0,11229724672.0,804481.0,12.0,804479.0,265887.0,8728.0,35136.0,15271460864.0,0
2018-06-07 05:51:20,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350675010.0,1528350675010.0,1595.0,3964478928.0,28704768.0,0.2595999659302797,2147483648.0,11291590656.0,804481.0,12.0,804479.0,265912.0,8729.0,35136.0,15271460864.0,0
2018-06-07 05:51:21,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350675010.0,1528350675010.0,1595.0,4568933840.0,28704768.0,0.2991684424094661,2147483648.0,11291590656.0,804481.0,12.0,804479.0,265912.0,8729.0,35136.0,15271460864.0,0
2018-06-07 05:51:22,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350680010.0,1528350680010.0,1646.0,4610769624.0,28704768.0,0.3019079173275875,2147483648.0,11291590656.0,804481.0,12.0,804479.0,265912.0,8729.0,35136.0,15271460864.0,0
2018-06-07 05:51:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350680010.0,1528350680010.0,1646.0,2609601552.0,28704768.0,0.1708809376679682,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350680010.0,1528350680010.0,1646.0,2615439184.0,28704768.0,0.1712534584143894,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350680010.0,1528350680010.0,1646.0,4021499520.0,28704768.0,0.263334304151611,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:26,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350680010.0,1528350680010.0,1646.0,4062412184.0,28704768.0,0.2660133316765051,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350685009.0,1528350685009.0,1556.0,4101118432.0,28704768.0,0.268538142651917,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350685009.0,1528350685009.0,1556.0,4142254056.0,28704768.0,0.2712415068138434,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:29,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350685009.0,1528350685009.0,1556.0,4182978312.0,28704768.0,0.2739081970776414,2147483648.0,11173625856.0,804481.0,12.0,804479.0,265930.0,8730.0,35136.0,15271460864.0,0
2018-06-07 05:51:30,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350685009.0,1528350685009.0,1556.0,3719298120.0,28704768.0,0.2435456668567736,2147483648.0,11272192000.0,804481.0,12.0,804479.0,265955.0,8731.0,35136.0,15271460864.0,0
2018-06-07 05:51:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350685009.0,1528350685009.0,1556.0,3745868808.0,28704768.0,0.245285558556502,2147483648.0,11272192000.0,804481.0,12.0,804479.0,265955.0,8731.0,35136.0,15271460864.0,0
2018-06-07 05:51:32,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350690010.0,1528350690010.0,1727.0,3789040824.0,28704768.0,0.2481125321109293,2147483648.0,11272192000.0,804481.0,12.0,804479.0,265955.0,8731.0,35136.0,15271460864.0,0
2018-06-07 05:51:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350690010.0,1528350690010.0,1727.0,3794450248.0,28704768.0,0.2484667499587288,2147483648.0,11272192000.0,804481.0,12.0,804479.0,265955.0,8731.0,35136.0,15271460864.0,0
2018-06-07 05:51:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350690010.0,1528350690010.0,1727.0,3835392264.0,28704768.0,0.2511476995001386,2147483648.0,11272192000.0,804481.0,12.0,804479.0,265955.0,8731.0,35136.0,15271460864.0,0
2018-06-07 05:51:35,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350690010.0,1528350690010.0,1727.0,3383653120.0,28704768.0,0.2215670884490438,2147483648.0,11164712960.0,804481.0,12.0,804479.0,265980.0,8732.0,35136.0,15271460864.0,0
2018-06-07 05:51:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350690010.0,1528350690010.0,1727.0,3906787328.0,28704768.0,0.2558227639642269,2147483648.0,11164712960.0,804481.0,12.0,804479.0,265980.0,8732.0,35136.0,15271460864.0,0
2018-06-07 05:51:37,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350695010.0,1528350695010.0,1636.0,3949044280.0,28704768.0,0.2585898176453592,2147483648.0,11164712960.0,804481.0,12.0,804479.0,265980.0,8732.0,35136.0,15271460864.0,0
2018-06-07 05:51:38,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350695010.0,1528350695010.0,1636.0,4023763176.0,28704768.0,0.2634825320140374,2147483648.0,11164712960.0,804481.0,12.0,804479.0,265980.0,8732.0,35136.0,15271460864.0,0
2018-06-07 05:51:39,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350695010.0,1528350695010.0,1636.0,4028887208.0,28704768.0,0.2638180619312885,2147483648.0,11164712960.0,804481.0,12.0,804479.0,265980.0,8732.0,35136.0,15271460864.0,0
2018-06-07 05:51:40,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350695010.0,1528350695010.0,1636.0,3598175664.0,28704768.0,0.2356143721968418,2147483648.0,11263279104.0,804481.0,12.0,804479.0,266003.0,8733.0,35136.0,15271460864.0,0
2018-06-07 05:51:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350695010.0,1528350695010.0,1636.0,3643226896.0,28704768.0,0.2385643998596309,2147483648.0,11263279104.0,804481.0,12.0,804479.0,266003.0,8733.0,35136.0,15271460864.0,0
2018-06-07 05:51:42,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350700010.0,1528350700010.0,1552.0,3685544696.0,28704768.0,0.2413354379663884,2147483648.0,11263279104.0,804481.0,12.0,804479.0,266003.0,8733.0,35136.0,15271460864.0,0
2018-06-07 05:51:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350700010.0,1528350700010.0,1552.0,3760716088.0,28704768.0,0.2462577825062749,2147483648.0,11263279104.0,804481.0,12.0,804479.0,266003.0,8733.0,35136.0,15271460864.0,0
2018-06-07 05:51:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350700010.0,1528350700010.0,1552.0,3768169168.0,28704768.0,0.2467363525700746,2147483648.0,11263279104.0,804481.0,12.0,804479.0,266003.0,8733.0,35136.0,15271460864.0,0
2018-06-07 05:51:45,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350700010.0,1528350700010.0,1552.0,3269163016.0,28704768.0,0.2140700909437238,2147483648.0,11159470080.0,804481.0,12.0,804479.0,266027.0,8734.0,35136.0,15271460864.0,0
2018-06-07 05:51:46,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350700010.0,1528350700010.0,1552.0,3347836648.0,28704768.0,0.2192217678330947,2147483648.0,11159470080.0,804481.0,12.0,804479.0,266027.0,8734.0,35136.0,15271460864.0,0
2018-06-07 05:51:47,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350705010.0,1528350705009.0,2141.0,3392270664.0,28704768.0,0.2221313791921982,2147483648.0,11159470080.0,804481.0,12.0,804479.0,266027.0,8734.0,35136.0,15271460864.0,0
2018-06-07 05:51:48,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350705010.0,1528350705009.0,2141.0,3398002448.0,28704768.0,0.2225067056950813,2147483648.0,11159470080.0,804481.0,12.0,804479.0,266027.0,8734.0,35136.0,15271460864.0,0
2018-06-07 05:51:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350705010.0,1528350705009.0,2141.0,3471595472.0,28704768.0,0.2273256961410761,2147483648.0,11159470080.0,804481.0,12.0,804479.0,266027.0,8734.0,35136.0,15271460864.0,0
2018-06-07 05:51:50,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350705010.0,1528350705009.0,2141.0,2933356584.0,28704768.0,0.1920809417070841,2147483648.0,11272716288.0,804481.0,12.0,804479.0,266055.0,8735.0,35136.0,15271460864.0,0
2018-06-07 05:51:51,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350705010.0,1528350705009.0,2141.0,3096235264.0,28704768.0,0.2027465015674351,2147483648.0,11272716288.0,804481.0,12.0,804479.0,266055.0,8735.0,35136.0,15271460864.0,0
2018-06-07 05:51:52,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350710010.0,1528350710010.0,1606.0,3171849136.0,28704768.0,0.207697820414622,2147483648.0,11272716288.0,804481.0,12.0,804479.0,266055.0,8735.0,35136.0,15271460864.0,0
2018-06-07 05:51:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350710010.0,1528350710010.0,1606.0,3178749632.0,28704768.0,0.2081496760727972,2147483648.0,11272716288.0,804481.0,12.0,804479.0,266055.0,8735.0,35136.0,15271460864.0,0
2018-06-07 05:51:54,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350710010.0,1528350710010.0,1606.0,3217700880.0,28704768.0,0.2107002669001503,2147483648.0,11272716288.0,804481.0,12.0,804479.0,266055.0,8735.0,35136.0,15271460864.0,0
2018-06-07 05:51:55,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350710010.0,1528350710010.0,1606.0,2807625456.0,28704768.0,0.183847863737681,2147483648.0,11267473408.0,804481.0,12.0,804479.0,266084.0,8736.0,35136.0,15271460864.0,0
2018-06-07 05:51:56,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350710010.0,1528350710010.0,1606.0,2883643744.0,28704768.0,0.1888256643997775,2147483648.0,11267473408.0,804481.0,12.0,804479.0,266084.0,8736.0,35136.0,15271460864.0,0
2018-06-07 05:51:57,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350715011.0,1528350715011.0,1597.0,2923148792.0,28704768.0,0.1914125189483902,2147483648.0,11267473408.0,804481.0,12.0,804479.0,266084.0,8736.0,35136.0,15271460864.0,0
2018-06-07 05:51:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350715011.0,1528350715011.0,1597.0,2995188672.0,28704768.0,0.196129807008881,2147483648.0,11267473408.0,804481.0,12.0,804479.0,266084.0,8736.0,35136.0,15271460864.0,0
2018-06-07 05:51:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350715011.0,1528350715011.0,1597.0,3035383360.0,28704768.0,0.1987618203020397,2147483648.0,11267473408.0,804481.0,12.0,804479.0,266084.0,8736.0,35136.0,15271460864.0,0
2018-06-07 05:52:00,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350715011.0,1528350715011.0,1597.0,2625310240.0,28704768.0,0.1719095680092233,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350715011.0,1528350715011.0,1597.0,3070748728.0,28704768.0,0.2010776018971959,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350720011.0,1528350720010.0,1690.0,3145906112.0,28704768.0,0.2059990291705468,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350720011.0,1528350720010.0,1690.0,3183848408.0,28704768.0,0.2084835521862488,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350720011.0,1528350720010.0,1690.0,3224116000.0,28704768.0,0.2111203393514456,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:05,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350720011.0,1528350720010.0,1690.0,4638570048.0,28704768.0,0.3037410820948164,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266113.0,8737.0,35136.0,15271460864.0,0
2018-06-07 05:52:06,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350720011.0,1528350720010.0,1690.0,2722552032.0,28704768.0,0.1782771180992891,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266139.0,8738.0,35136.0,15271460864.0,0
2018-06-07 05:52:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,2797460120.0,28704768.0,0.1831822210666538,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266139.0,8738.0,35136.0,15271460864.0,0
2018-06-07 05:52:08,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,2871019424.0,28704768.0,0.1879990034724159,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266139.0,8738.0,35136.0,15271460864.0,0
2018-06-07 05:52:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,2913931432.0,28704768.0,0.1907982468703264,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266139.0,8738.0,35136.0,15271460864.0,0
2018-06-07 05:52:10,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,4348057032.0,28704768.0,0.284717819121669,2147483648.0,11460935680.0,804481.0,12.0,804479.0,266139.0,8738.0,35136.0,15271460864.0,0
2018-06-07 05:52:11,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,3577814008.0,28704768.0,0.2342810579722676,2147483648.0,11631329280.0,804481.0,12.0,804479.0,266164.0,8739.0,35136.0,15271460864.0,0
2018-06-07 05:52:12,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350725011.0,1528350725010.0,1856.0,3584127872.0,28704768.0,0.2346945000166292,2147483648.0,11631329280.0,804481.0,12.0,804479.0,266164.0,8739.0,35136.0,15271460864.0,0
2018-06-07 05:52:13,4,83592016.0,-83592016.0,2555904.0,86458368.0,1528350730012.0,1528350730012.0,2382.0,3624730448.0,28704768.0,0.2373532224768828,2147483648.0,11631329280.0,804481.0,12.0,804479.0,266164.0,8739.0,35136.0,15271460864.0,0
2018-06-07 05:52:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350730012.0,1528350730012.0,2382.0,3631405840.0,28704768.0,0.2377903379604273,2147483648.0,11631329280.0,804481.0,12.0,804479.0,266164.0,8739.0,35136.0,15271460864.0,0
2018-06-07 05:52:15,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350730012.0,1528350730012.0,2382.0,2677301712.0,28704768.0,0.1753140538317002,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:16,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350730012.0,1528350730012.0,2382.0,2795677824.0,28704768.0,0.1830655134369206,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350735011.0,1528350735011.0,1656.0,2838077736.0,28704768.0,0.1858419283704748,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:18,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350735011.0,1528350735011.0,1656.0,2876934440.0,28704768.0,0.188386328303529,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350735011.0,1528350735011.0,1656.0,2918813232.0,28704768.0,0.1911286194551714,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:20,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350735011.0,1528350735011.0,1656.0,4264886184.0,28704768.0,0.2792716572422865,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350735011.0,1528350735011.0,1656.0,4487605008.0,28704768.0,0.2938556466839923,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:22,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350740012.0,1528350740011.0,2271.0,4530090832.0,28704768.0,0.2966376872745002,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350740012.0,1528350740011.0,2271.0,4604230160.0,28704768.0,0.3014924505915297,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350740012.0,1528350740011.0,2271.0,4642570448.0,28704768.0,0.3040030347682133,2147483648.0,11658067968.0,804481.0,12.0,804479.0,266188.0,8740.0,35136.0,15271460864.0,0
2018-06-07 05:52:25,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350740012.0,1528350740011.0,2271.0,3891149184.0,28704768.0,0.2547987529583863,2147483648.0,11847860224.0,804481.0,12.0,804479.0,266260.0,8741.0,35136.0,15271460864.0,0
2018-06-07 05:52:26,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350740012.0,1528350740011.0,2271.0,5009563408.0,28704768.0,0.3280343283863062,2147483648.0,11847860224.0,804481.0,12.0,804479.0,266260.0,8741.0,35136.0,15271460864.0,0
2018-06-07 05:52:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350745010.0,1528350745010.0,2062.0,5049377224.0,28704768.0,0.3306414015638209,2147483648.0,11847860224.0,804481.0,12.0,804479.0,266260.0,8741.0,35136.0,15271460864.0,0
2018-06-07 05:52:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350745010.0,1528350745010.0,2062.0,5057232024.0,28704768.0,0.3311557465940673,2147483648.0,11847860224.0,804481.0,12.0,804479.0,266260.0,8741.0,35136.0,15271460864.0,0
2018-06-07 05:52:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350745010.0,1528350745010.0,2062.0,5098700104.0,28704768.0,0.3338711436585193,2147483648.0,11847860224.0,804481.0,12.0,804479.0,266260.0,8741.0,35136.0,15271460864.0,0
2018-06-07 05:52:30,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350745010.0,1528350745010.0,2062.0,4005432856.0,28704768.0,0.262269930275087,2147483648.0,11883511808.0,804481.0,12.0,804479.0,266286.0,8742.0,35136.0,15271460864.0,0
2018-06-07 05:52:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350745010.0,1528350745010.0,2062.0,4094268896.0,28704768.0,0.2680993607921019,2147483648.0,11883511808.0,804481.0,12.0,804479.0,266286.0,8742.0,35136.0,15271460864.0,0
2018-06-07 05:52:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350750010.0,1528350750010.0,2045.0,4135920640.0,28704768.0,0.270826784472844,2147483648.0,11883511808.0,804481.0,12.0,804479.0,266286.0,8742.0,35136.0,15271460864.0,0
2018-06-07 05:52:33,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350750010.0,1528350750010.0,2045.0,4141596768.0,28704768.0,0.2711984665306739,2147483648.0,11883511808.0,804481.0,12.0,804479.0,266286.0,8742.0,35136.0,15271460864.0,0
2018-06-07 05:52:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350750010.0,1528350750010.0,2045.0,4215913088.0,28704768.0,0.2760648195706236,2147483648.0,11883511808.0,804481.0,12.0,804479.0,266286.0,8742.0,35136.0,15271460864.0,0
2018-06-07 05:52:35,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350750010.0,1528350750010.0,2045.0,3225281712.0,28704768.0,0.2111966720618772,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350750010.0,1528350750010.0,2045.0,3312838792.0,28704768.0,0.2169300515191367,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350755010.0,1528350755010.0,2084.0,3354150880.0,28704768.0,0.2196352339746925,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:38,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350755010.0,1528350755010.0,2084.0,3428387904.0,28704768.0,0.2244963945840879,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350755010.0,1528350755010.0,2084.0,3466609248.0,28704768.0,0.2269991901149399,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:40,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350755010.0,1528350755010.0,2084.0,4917997720.0,28704768.0,0.3220384587825114,2147483648.0,12143034368.0,804481.0,12.0,804479.0,266314.0,8743.0,35136.0,15271460864.0,0
2018-06-07 05:52:41,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350755010.0,1528350755010.0,2084.0,2814354272.0,28704768.0,0.184287940038164,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350760010.0,1528350760010.0,1919.0,2853828256.0,28704768.0,0.1868732979388657,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:43,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350760010.0,1528350760010.0,1919.0,2862121736.0,28704768.0,0.1874163684462558,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:44,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350760010.0,1528350760010.0,1919.0,2902969688.0,28704768.0,0.1900911585245444,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:45,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350760010.0,1528350760010.0,1919.0,4402286000.0,28704768.0,0.2882682823342499,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:46,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350760010.0,1528350760010.0,1919.0,4890765296.0,28704768.0,0.3202552355373668,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350765010.0,1528350765010.0,2212.0,4932093824.0,28704768.0,0.3229614945107585,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350765010.0,1528350765010.0,2212.0,4937578160.0,28704768.0,0.3233206177176895,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:49,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350765010.0,1528350765010.0,2212.0,4977850376.0,28704768.0,0.3259571701967595,2147483648.0,12144607232.0,804481.0,12.0,804479.0,266342.0,8744.0,35136.0,15271460864.0,0
2018-06-07 05:52:50,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350765010.0,1528350765010.0,2212.0,3514588112.0,28704768.0,0.2301409238644008,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:51,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350765010.0,1528350765010.0,2212.0,3681460464.0,28704768.0,0.241067995837808,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:52,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350770010.0,1528350770010.0,1936.0,3722523728.0,28704768.0,0.2437568848947024,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350770010.0,1528350770010.0,1936.0,3763391672.0,28704768.0,0.2464329840815417,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350770010.0,1528350770010.0,1936.0,3802427400.0,28704768.0,0.2489891067961682,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:55,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350770010.0,1528350770010.0,1936.0,5113594536.0,28704768.0,0.3348464551976473,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:56,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350770010.0,1528350770010.0,1936.0,5195807392.0,28704768.0,0.3402298862087435,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:57,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350775009.0,1528350775009.0,1802.0,5234680904.0,28704768.0,0.3427753867568697,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:58,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350775009.0,1528350775009.0,1802.0,5276528872.0,28704768.0,0.3455156595030514,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:52:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350775009.0,1528350775009.0,1802.0,5284800328.0,28704768.0,0.3460572878432385,2147483648.0,12352225280.0,804481.0,12.0,804479.0,266370.0,8745.0,35136.0,15271460864.0,0
2018-06-07 05:53:00,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350775009.0,1528350775009.0,1802.0,3776417608.0,28704768.0,0.2472859434752764,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:01,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350775009.0,1528350775009.0,1802.0,3841810768.0,28704768.0,0.2515679935412366,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350780010.0,1528350780010.0,2187.0,3917608728.0,28704768.0,0.2565313667689205,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:03,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350780010.0,1528350780010.0,2187.0,3922408384.0,28704768.0,0.2568456560201417,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:04,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350780010.0,1528350780010.0,2187.0,3997283928.0,28704768.0,0.261748627953659,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:05,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350780010.0,1528350780010.0,2187.0,5412414800.0,28704768.0,0.3544136902291314,2147483648.0,12126781440.0,804481.0,12.0,804479.0,266408.0,8746.0,35136.0,15271460864.0,0
2018-06-07 05:53:06,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350780010.0,1528350780010.0,2187.0,2630494784.0,28704768.0,0.172249060350275,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:07,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350785010.0,1528350785009.0,1762.0,2639033288.0,28704768.0,0.1728081754261698,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350785010.0,1528350785009.0,1762.0,2713700288.0,28704768.0,0.1776974915606868,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350785010.0,1528350785009.0,1762.0,2718816296.0,28704768.0,0.1780324960534175,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:10,38,83592016.0,-83592016.0,2555904.0,86458368.0,1528350785010.0,1528350785009.0,1762.0,4154819448.0,28704768.0,0.2720643090402906,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:11,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350785010.0,1528350785009.0,1762.0,4235014120.0,28704768.0,0.277315586093231,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350790010.0,1528350790010.0,1577.0,4240407208.0,28704768.0,0.2776687342332831,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350790010.0,1528350790010.0,1577.0,4248016544.0,28704768.0,0.2781670058831118,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350790010.0,1528350790010.0,1577.0,4255607520.0,28704768.0,0.2786640752903939,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:15,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350790010.0,1528350790010.0,1577.0,5168461880.0,28704768.0,0.3384392577781353,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:16,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350790010.0,1528350790010.0,1577.0,5212866024.0,28704768.0,0.3413469130702806,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:17,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350795010.0,1528350795010.0,1642.0,5221529296.0,28704768.0,0.3419141981569629,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350795010.0,1528350795010.0,1642.0,5259647472.0,28704768.0,0.3444102380800234,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350795010.0,1528350795010.0,1642.0,5333701592.0,28704768.0,0.3492594218391601,2147483648.0,12245270528.0,804481.0,12.0,804479.0,266434.0,8747.0,35136.0,15271460864.0,0
2018-06-07 05:53:20,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350795010.0,1528350795010.0,1642.0,4043733952.0,28704768.0,0.2647902507829129,2147483648.0,11999379456.0,804481.0,12.0,804479.0,266456.0,8748.0,35136.0,15271460864.0,0
2018-06-07 05:53:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350795010.0,1528350795010.0,1642.0,4582800776.0,28704768.0,0.3000892198075963,2147483648.0,11999379456.0,804481.0,12.0,804479.0,266456.0,8748.0,35136.0,15271460864.0,0
2018-06-07 05:53:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350800010.0,1528350800010.0,2048.0,4625274672.0,28704768.0,0.3028704793333385,2147483648.0,11999379456.0,804481.0,12.0,804479.0,266456.0,8748.0,35136.0,15271460864.0,0
2018-06-07 05:53:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350800010.0,1528350800010.0,2048.0,4700100648.0,28704768.0,0.3077702054739064,2147483648.0,11999379456.0,804481.0,12.0,804479.0,266456.0,8748.0,35136.0,15271460864.0,0
2018-06-07 05:53:24,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350800010.0,1528350800010.0,2048.0,4705741072.0,28704768.0,0.3081395495759691,2147483648.0,11999379456.0,804481.0,12.0,804479.0,266456.0,8748.0,35136.0,15271460864.0,0
2018-06-07 05:53:25,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350800010.0,1528350800010.0,2048.0,3348463368.0,28704768.0,0.2192628064740985,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:26,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350800010.0,1528350800010.0,2048.0,3438318016.0,28704768.0,0.2251466344064881,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350805010.0,1528350805010.0,2029.0,3444612720.0,28704768.0,0.2255588218230069,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:28,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350805010.0,1528350805010.0,2029.0,3486541368.0,28704768.0,0.2283043776263054,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:29,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350805010.0,1528350805010.0,2029.0,3529355072.0,28704768.0,0.2311078883304402,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:30,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350805010.0,1528350805010.0,2029.0,5011226000.0,28704768.0,0.3281431976041765,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350805010.0,1528350805010.0,2029.0,5019607296.0,28704768.0,0.3286920184455249,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350810009.0,1528350810009.0,2276.0,5032707344.0,28704768.0,0.3295498308130949,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:33,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350810009.0,1528350810009.0,2276.0,5038521656.0,28704768.0,0.3299305613831287,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350810009.0,1528350810009.0,2276.0,5080353048.0,28704768.0,0.3326697487059742,2147483648.0,12162957312.0,804481.0,12.0,804479.0,266484.0,8749.0,35136.0,15271460864.0,0
2018-06-07 05:53:35,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350810009.0,1528350810009.0,2276.0,3783031296.0,28704768.0,0.2477190184809289,2147483648.0,11948523520.0,804481.0,12.0,804479.0,266511.0,8750.0,35136.0,15271460864.0,0
2018-06-07 05:53:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350810009.0,1528350810009.0,2276.0,4393666512.0,28704768.0,0.2877044017679644,2147483648.0,11948523520.0,804481.0,12.0,804479.0,266511.0,8750.0,35136.0,15271460864.0,0
2018-06-07 05:53:37,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350815010.0,1528350815010.0,2030.0,4468616224.0,28704768.0,0.2926122303422877,2147483648.0,11948523520.0,804481.0,12.0,804479.0,266511.0,8750.0,35136.0,15271460864.0,0
2018-06-07 05:53:38,28,83592016.0,-83592016.0,2555904.0,86458368.0,1528350815010.0,1528350815010.0,2030.0,4477132272.0,28704768.0,0.2931698749629196,2147483648.0,11948523520.0,804481.0,12.0,804479.0,266511.0,8750.0,35136.0,15271460864.0,0
2018-06-07 05:53:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350815010.0,1528350815010.0,2030.0,4482896208.0,28704768.0,0.2935473068308549,2147483648.0,11948523520.0,804481.0,12.0,804479.0,266511.0,8750.0,35136.0,15271460864.0,0
2018-06-07 05:53:40,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350815010.0,1528350815010.0,2030.0,3237856256.0,28704768.0,0.2120200735761124,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350815010.0,1528350815010.0,2030.0,3311902480.0,28704768.0,0.216868740292376,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350820009.0,1528350820009.0,1595.0,3351438320.0,28704768.0,0.2194576111510375,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:43,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350820009.0,1528350820009.0,1595.0,3425331256.0,28704768.0,0.224296240320706,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350820009.0,1528350820009.0,1595.0,3466714872.0,28704768.0,0.2270061065455905,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:45,30,83592016.0,-83592016.0,2555904.0,86458368.0,1528350820009.0,1528350820009.0,1595.0,5001383928.0,28704768.0,0.3274987227836175,2147483648.0,12060721152.0,804481.0,12.0,804479.0,266537.0,8751.0,35136.0,15271460864.0,0
2018-06-07 05:53:47,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350825010.0,1528350825010.0,1790.0,2871129632.0,28704768.0,0.1880062200708135,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:48,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350825010.0,1528350825010.0,1790.0,2909698416.0,28704768.0,0.1905317665357833,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:49,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350825010.0,1528350825010.0,1790.0,2950003704.0,28704768.0,0.1931710220961346,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:50,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350825010.0,1528350825010.0,1790.0,4427559856.0,28704768.0,0.2899237928466461,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:51,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350825010.0,1528350825010.0,1790.0,4518578456.0,28704768.0,0.2958838382418161,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350830010.0,1528350830010.0,1737.0,4560250104.0,28704768.0,0.298600066660918,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350830010.0,1528350830010.0,1737.0,4601214320.0,28704768.0,0.3012949685021044,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:54,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350830010.0,1528350830010.0,1737.0,4639959968.0,28704768.0,0.303832096308347,2147483648.0,11892948992.0,804481.0,12.0,804479.0,266564.0,8752.0,35136.0,15271460864.0,0
2018-06-07 05:53:55,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350830010.0,1528350830010.0,1737.0,3427328264.0,28704768.0,0.2244270076400728,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:53:56,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350830010.0,1528350830010.0,1737.0,3440772368.0,28704768.0,0.2253073493519578,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:53:57,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350835010.0,1528350835010.0,1567.0,3446295400.0,28704768.0,0.2256690064356635,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:53:58,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350835010.0,1528350835010.0,1567.0,3519881624.0,28704768.0,0.2304737307939579,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:53:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350835010.0,1528350835010.0,1567.0,3593659856.0,28704768.0,0.2353186697725476,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:54:00,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350835010.0,1528350835010.0,1567.0,5166230768.0,28704768.0,0.3382931609495561,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:54:01,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350835010.0,1528350835010.0,1567.0,5211690504.0,28704768.0,0.3412699381161181,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:54:02,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,5221131072.0,28704768.0,0.3418881218042455,2147483648.0,11973689344.0,804481.0,12.0,804479.0,266603.0,8753.0,35136.0,15271460864.0,0
2018-06-07 05:54:03,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,2543294472.0,28704768.0,0.1665390426396865,2147483648.0,11771838464.0,804481.0,12.0,804479.0,266634.0,8754.0,35136.0,15271460864.0,0
2018-06-07 05:54:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,2584204520.0,28704768.0,0.1692178988646622,2147483648.0,11771838464.0,804481.0,12.0,804479.0,266634.0,8754.0,35136.0,15271460864.0,0
2018-06-07 05:54:05,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,4352780728.0,28704768.0,0.2850271343890208,2147483648.0,11771838464.0,804481.0,12.0,804479.0,266634.0,8754.0,35136.0,15271460864.0,0
2018-06-07 05:54:06,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,2721885760.0,28704768.0,0.1782334895292437,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:07,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528350840010.0,1528350840010.0,1994.0,2762208104.0,28704768.0,0.180873861944109,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350845010.0,1528350845010.0,2651.0,2806087456.0,28704768.0,0.1837466155326945,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:09,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350845010.0,1528350845010.0,2651.0,2811684632.0,28704768.0,0.1841136651587859,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350845010.0,1528350845010.0,2651.0,4296324720.0,28704768.0,0.2813303035158798,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350845010.0,1528350845010.0,2651.0,4389445768.0,28704768.0,0.287428020612449,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:12,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350850022.0,1528350850022.0,1602.0,4395614488.0,28704768.0,0.2878319583925301,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:13,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350850022.0,1528350850022.0,1602.0,4435805256.0,28704768.0,0.2904637149977376,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:14,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350850022.0,1528350850022.0,1602.0,4511216112.0,28704768.0,0.2954017400283206,2147483648.0,11985223680.0,804481.0,12.0,804479.0,266666.0,8755.0,35136.0,15271460864.0,0
2018-06-07 05:54:15,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350850022.0,1528350850022.0,1602.0,3302811888.0,28704768.0,0.2162734735997553,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350850022.0,1528350850022.0,1602.0,3372313760.0,28704768.0,0.220824568784358,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:17,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350855010.0,1528350855010.0,1840.0,3412456336.0,28704768.0,0.2234531696993255,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350855010.0,1528350855010.0,1840.0,3450275352.0,28704768.0,0.2259296201408908,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350855010.0,1528350855010.0,1840.0,3492895192.0,28704768.0,0.2287204363162096,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:20,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350855010.0,1528350855010.0,1840.0,4898299816.0,28704768.0,0.3207486081142997,2147483648.0,11983126528.0,804481.0,12.0,804479.0,266695.0,8756.0,35136.0,15271460864.0,0
2018-06-07 05:54:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350855010.0,1528350855010.0,1840.0,2827422360.0,28704768.0,0.1851441970862912,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:22,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350860010.0,1528350860010.0,2282.0,2836325128.0,28704768.0,0.185727164759082,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350860010.0,1528350860010.0,2282.0,2877534808.0,28704768.0,0.1884256413728776,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:24,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350860010.0,1528350860010.0,2282.0,2916385888.0,28704768.0,0.1909696730372998,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350860010.0,1528350860010.0,2282.0,4347834776.0,28704768.0,0.2847032654386927,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:26,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350860010.0,1528350860010.0,2282.0,4389926448.0,28704768.0,0.2874594963176405,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350865010.0,1528350865010.0,1653.0,4433823968.0,28704768.0,0.2903339770494402,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:28,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350865010.0,1528350865010.0,1653.0,4442033416.0,28704768.0,0.2908715450053227,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350865010.0,1528350865010.0,1653.0,4450431648.0,28704768.0,0.2914214748433906,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:30,33,83592016.0,-83592016.0,2555904.0,86458368.0,1528350865010.0,1528350865010.0,1653.0,5397558016.0,28704768.0,0.3534408439420403,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:31,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350865010.0,1528350865010.0,1653.0,5405191840.0,28704768.0,0.3539407191057842,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,5447306224.0,28704768.0,0.3566984372032897,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,5452729936.0,28704768.0,0.3570535906524784,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,5460627728.0,28704768.0,0.3575707508685398,2147483648.0,12236357632.0,804481.0,12.0,804479.0,266722.0,8757.0,35136.0,15271460864.0,0
2018-06-07 05:54:35,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,3971753432.0,28704768.0,0.2600768497113964,2147483648.0,11980505088.0,804481.0,12.0,804479.0,266750.0,8758.0,35136.0,15271460864.0,0
2018-06-07 05:54:36,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,4084887184.0,28704768.0,0.2674850310902123,2147483648.0,11980505088.0,804481.0,12.0,804479.0,266750.0,8758.0,35136.0,15271460864.0,0
2018-06-07 05:54:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,4126797160.0,28704768.0,0.2702293642206985,2147483648.0,11980505088.0,804481.0,12.0,804479.0,266750.0,8758.0,35136.0,15271460864.0,0
2018-06-07 05:54:38,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350870010.0,1528350870010.0,2244.0,4134084856.0,28704768.0,0.2707065743622103,2147483648.0,11980505088.0,804481.0,12.0,804479.0,266750.0,8758.0,35136.0,15271460864.0,0
2018-06-07 05:54:39,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350875010.0,1528350875010.0,3707.0,4140314760.0,28704768.0,0.2711145185697409,2147483648.0,11980505088.0,804481.0,12.0,804479.0,266750.0,8758.0,35136.0,15271460864.0,0
2018-06-07 05:54:40,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350875010.0,1528350875010.0,3707.0,2644342944.0,28704768.0,0.1731558603036865,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350875010.0,1528350875010.0,3707.0,2797902256.0,28704768.0,0.1832111728482769,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350880010.0,1528350880010.0,1653.0,2804075240.0,28704768.0,0.183614852368848,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:43,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350880010.0,1528350880010.0,1653.0,2845171056.0,28704768.0,0.1862918871570766,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350880010.0,1528350880010.0,1653.0,2919447728.0,28704768.0,0.1911701672812536,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:45,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350880010.0,1528350880010.0,1653.0,4343839984.0,28704768.0,0.2844416799862219,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:46,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350880010.0,1528350880010.0,1653.0,4354634888.0,28704768.0,0.2851485477899071,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:47,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350885010.0,1528350885010.0,1642.0,4397257736.0,28704768.0,0.2879395609339394,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350885010.0,1528350885010.0,1642.0,4402760000.0,28704768.0,0.2882998580953571,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:49,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350885010.0,1528350885010.0,1642.0,4443102384.0,28704768.0,0.2909415427618909,2147483648.0,12134645760.0,804481.0,12.0,804479.0,266777.0,8759.0,35136.0,15271460864.0,0
2018-06-07 05:54:50,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350885010.0,1528350885010.0,1642.0,3065698768.0,28704768.0,0.2007469223345154,2147483648.0,11876696064.0,804481.0,12.0,804479.0,266800.0,8760.0,35136.0,15271460864.0,0
2018-06-07 05:54:51,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350885010.0,1528350885010.0,1642.0,3762489776.0,28704768.0,0.2463739264702214,2147483648.0,11876696064.0,804481.0,12.0,804479.0,266800.0,8760.0,35136.0,15271460864.0,0
2018-06-07 05:54:52,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350890010.0,1528350890010.0,1984.0,3803636464.0,28704768.0,0.2490682782657983,2147483648.0,11876696064.0,804481.0,12.0,804479.0,266800.0,8760.0,35136.0,15271460864.0,0
2018-06-07 05:54:53,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350890010.0,1528350890010.0,1984.0,3877209608.0,28704768.0,0.2538859669371838,2147483648.0,11876696064.0,804481.0,12.0,804479.0,266800.0,8760.0,35136.0,15271460864.0,0
2018-06-07 05:54:54,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350890010.0,1528350890010.0,1984.0,3916129744.0,28704768.0,0.2564345205003696,2147483648.0,11876696064.0,804481.0,12.0,804479.0,266800.0,8760.0,35136.0,15271460864.0,0
2018-06-07 05:54:55,18,83592016.0,-83592016.0,2555904.0,86458368.0,1528350890010.0,1528350890010.0,1984.0,2605327520.0,28704768.0,0.1688533338731673,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:54:56,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350890010.0,1528350890010.0,1984.0,3093308392.0,28704768.0,0.2025548452467946,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:54:57,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350895010.0,1528350895010.0,1701.0,3099874984.0,28704768.0,0.2029848363300628,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:54:58,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350895010.0,1528350895010.0,1701.0,3107488848.0,28704768.0,0.2034700687558269,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:54:59,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528350895010.0,1528350895010.0,1701.0,3148326792.0,28704768.0,0.2061575392189015,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:00,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350895010.0,1528350895010.0,1701.0,4092990216.0,28704768.0,0.2680156307540009,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:01,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350895010.0,1528350895010.0,1701.0,4166608712.0,28704768.0,0.2728362891478251,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,4213435704.0,28704768.0,0.2759025964524778,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:03,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,4252564656.0,28704768.0,0.2784648236256646,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:04,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,4326278600.0,28704768.0,0.2832917321091725,2147483648.0,12064915456.0,804481.0,12.0,804479.0,266823.0,8761.0,35136.0,15271460864.0,0
2018-06-07 05:55:05,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,3127919712.0,28704768.0,0.2048212505572119,2147483648.0,11805917184.0,804481.0,12.0,804479.0,266847.0,8762.0,35136.0,15271460864.0,0
2018-06-07 05:55:06,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,3673764176.0,28704768.0,0.2405640304301408,2147483648.0,11805917184.0,804481.0,12.0,804479.0,266847.0,8762.0,35136.0,15271460864.0,0
2018-06-07 05:55:07,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350900010.0,1528350900010.0,2097.0,3715091208.0,28704768.0,0.2432701914430287,2147483648.0,11805917184.0,804481.0,12.0,804479.0,266847.0,8762.0,35136.0,15271460864.0,0
2018-06-07 05:55:08,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350905010.0,1528350905010.0,3027.0,3757291880.0,28704768.0,0.2460335598185769,2147483648.0,11805917184.0,804481.0,12.0,804479.0,266847.0,8762.0,35136.0,15271460864.0,0
2018-06-07 05:55:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350905010.0,1528350905010.0,3027.0,3796664520.0,28704768.0,0.2486117440768239,2147483648.0,11805917184.0,804481.0,12.0,804479.0,266847.0,8762.0,35136.0,15271460864.0,0
2018-06-07 05:55:10,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350905010.0,1528350905010.0,3027.0,2570591720.0,28704768.0,0.168326510665378,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350905010.0,1528350905010.0,3027.0,2638618104.0,28704768.0,0.1727809885051741,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350910010.0,1528350910010.0,2083.0,2679697552.0,28704768.0,0.1754709373166095,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350910010.0,1528350910010.0,2083.0,2686594616.0,28704768.0,0.1759225682418643,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:14,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350910010.0,1528350910010.0,2083.0,2760326240.0,28704768.0,0.180750634440417,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528350910010.0,1528350910010.0,2083.0,4146964560.0,28704768.0,0.2715499582476617,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:16,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350910010.0,1528350910010.0,2083.0,4192732168.0,28704768.0,0.274546895371594,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:17,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350915010.0,1528350915010.0,1995.0,4200265512.0,28704768.0,0.2750401909421414,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:18,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350915010.0,1528350915010.0,1995.0,4205929584.0,28704768.0,0.2754110835535583,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:19,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350915010.0,1528350915010.0,1995.0,4245958352.0,28704768.0,0.2780322321362955,2147483648.0,11978932224.0,804481.0,12.0,804479.0,266871.0,8763.0,35136.0,15271460864.0,0
2018-06-07 05:55:20,34,83592016.0,-83592016.0,2555904.0,86458368.0,1528350915010.0,1528350915010.0,1995.0,3020352712.0,28704768.0,0.1977775891185363,2147483648.0,11819548672.0,804481.0,12.0,804479.0,266897.0,8764.0,35136.0,15271460864.0,0
2018-06-07 05:55:21,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350915010.0,1528350915010.0,1995.0,3778706816.0,28704768.0,0.2474358445240619,2147483648.0,11819548672.0,804481.0,12.0,804479.0,266897.0,8764.0,35136.0,15271460864.0,0
2018-06-07 05:55:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350920012.0,1528350920011.0,2044.0,3853907848.0,28704768.0,0.2523601299391707,2147483648.0,11819548672.0,804481.0,12.0,804479.0,266897.0,8764.0,35136.0,15271460864.0,0
2018-06-07 05:55:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350920012.0,1528350920011.0,2044.0,3894853296.0,28704768.0,0.2550413042135011,2147483648.0,11819548672.0,804481.0,12.0,804479.0,266897.0,8764.0,35136.0,15271460864.0,0
2018-06-07 05:55:24,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350920012.0,1528350920011.0,2044.0,3933222520.0,28704768.0,0.2575537831663463,2147483648.0,11819548672.0,804481.0,12.0,804479.0,266897.0,8764.0,35136.0,15271460864.0,0
2018-06-07 05:55:25,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350920012.0,1528350920011.0,2044.0,2677806760.0,28704768.0,0.175346587719874,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:26,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350920012.0,1528350920011.0,2044.0,2776459288.0,28704768.0,0.1818070525620148,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:27,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350925010.0,1528350925010.0,1579.0,2783151776.0,28704768.0,0.1822452875193381,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:28,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350925010.0,1528350925010.0,1579.0,2790793008.0,28704768.0,0.1827456477709244,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:29,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350925010.0,1528350925010.0,1579.0,2831344224.0,28704768.0,0.185401007095165,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:30,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350925010.0,1528350925010.0,1579.0,4264515680.0,28704768.0,0.2792473960400806,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:31,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350925010.0,1528350925010.0,1579.0,4305832824.0,28704768.0,0.2819529095707081,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:32,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350930010.0,1528350930010.0,1987.0,4352602792.0,28704768.0,0.2850154828514512,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:33,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350930010.0,1528350930010.0,1987.0,4357258320.0,28704768.0,0.285320334367718,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:34,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350930010.0,1528350930010.0,1987.0,4399101872.0,28704768.0,0.288060317947065,2147483648.0,11875123200.0,804481.0,12.0,804479.0,266924.0,8765.0,35136.0,15271460864.0,0
2018-06-07 05:55:35,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350930010.0,1528350930010.0,1987.0,3257948336.0,28704768.0,0.2133357355274428,2147483648.0,11737759744.0,804481.0,12.0,804479.0,266953.0,8766.0,35136.0,15271460864.0,0
2018-06-07 05:55:36,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350930010.0,1528350930010.0,1987.0,3941341144.0,28704768.0,0.2580854038195569,2147483648.0,11737759744.0,804481.0,12.0,804479.0,266953.0,8766.0,35136.0,15271460864.0,0
2018-06-07 05:55:37,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,4016166896.0,28704768.0,0.2629851152922419,2147483648.0,11737759744.0,804481.0,12.0,804479.0,266953.0,8766.0,35136.0,15271460864.0,0
2018-06-07 05:55:38,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,4056089872.0,28704768.0,0.2655993364434162,2147483648.0,11737759744.0,804481.0,12.0,804479.0,266953.0,8766.0,35136.0,15271460864.0,0
2018-06-07 05:55:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,4094675712.0,28704768.0,0.2681259997629,2147483648.0,11737759744.0,804481.0,12.0,804479.0,266953.0,8766.0,35136.0,15271460864.0,0
2018-06-07 05:55:40,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,3000966384.0,28704768.0,0.1965076034784775,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:41,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,3115656480.0,28704768.0,0.2040061374445336,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:42,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350935010.0,1528350935010.0,2181.0,3155375904.0,28704768.0,0.2066191264935425,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:43,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350940010.0,1528350940009.0,2559.0,3196026280.0,28704768.0,0.209280978975241,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:44,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350940010.0,1528350940009.0,2559.0,3203459136.0,28704768.0,0.2097676944287391,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:45,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528350940010.0,1528350940009.0,2559.0,4639527792.0,28704768.0,0.303803796723661,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:46,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350940010.0,1528350940009.0,2559.0,4680403328.0,28704768.0,0.3064803930469608,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:47,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350945009.0,1528350945009.0,2222.0,4726126736.0,28704768.0,0.3094744358832808,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:48,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350945009.0,1528350945009.0,2222.0,4764809608.0,28704768.0,0.3120074530153345,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:49,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350945009.0,1528350945009.0,2222.0,4839481760.0,28704768.0,0.3168971065111587,2147483648.0,11846811648.0,804481.0,12.0,804479.0,266980.0,8767.0,35136.0,15271460864.0,0
2018-06-07 05:55:50,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350945009.0,1528350945009.0,2222.0,3704546928.0,28704768.0,0.2425797349049213,2147483648.0,11673796608.0,804481.0,12.0,804479.0,267004.0,8768.0,35136.0,15271460864.0,0
2018-06-07 05:55:51,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350945009.0,1528350945009.0,2222.0,4352981768.0,28704768.0,0.2850402988139433,2147483648.0,11673796608.0,804481.0,12.0,804479.0,267004.0,8768.0,35136.0,15271460864.0,0
2018-06-07 05:55:52,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350950009.0,1528350950009.0,2092.0,4427015808.0,28704768.0,0.2898881677021465,2147483648.0,11673796608.0,804481.0,12.0,804479.0,267004.0,8768.0,35136.0,15271460864.0,0
2018-06-07 05:55:53,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350950009.0,1528350950009.0,2092.0,4500185392.0,28704768.0,0.2946794306108893,2147483648.0,11673796608.0,804481.0,12.0,804479.0,267004.0,8768.0,35136.0,15271460864.0,0
2018-06-07 05:55:54,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350950009.0,1528350950009.0,2092.0,4505379656.0,28704768.0,0.2950195594332893,2147483648.0,11673796608.0,804481.0,12.0,804479.0,267004.0,8768.0,35136.0,15271460864.0,0
2018-06-07 05:55:55,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528350950009.0,1528350950009.0,2092.0,3405126424.0,28704768.0,0.222973195185736,2147483648.0,11762925568.0,804481.0,12.0,804479.0,267030.0,8769.0,35136.0,15271460864.0,0
2018-06-07 05:55:56,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350950009.0,1528350950009.0,2092.0,3469028608.0,28704768.0,0.227157613727556,2147483648.0,11762925568.0,804481.0,12.0,804479.0,267030.0,8769.0,35136.0,15271460864.0,0
2018-06-07 05:55:57,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350955010.0,1528350955010.0,1828.0,3507955280.0,28704768.0,0.2297065952786113,2147483648.0,11762925568.0,804481.0,12.0,804479.0,267030.0,8769.0,35136.0,15271460864.0,0
2018-06-07 05:55:58,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350955010.0,1528350955010.0,1828.0,3548309272.0,28704768.0,0.2323490400557923,2147483648.0,11762925568.0,804481.0,12.0,804479.0,267030.0,8769.0,35136.0,15271460864.0,0
2018-06-07 05:55:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350955010.0,1528350955010.0,1828.0,3621628968.0,28704768.0,0.2371501325415045,2147483648.0,11762925568.0,804481.0,12.0,804479.0,267030.0,8769.0,35136.0,15271460864.0,0
2018-06-07 05:56:00,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350955010.0,1528350955010.0,1828.0,2629609416.0,28704768.0,0.1721910850191731,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350955010.0,1528350955010.0,1828.0,3208202960.0,28704768.0,0.210078327710142,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350960011.0,1528350960010.0,1738.0,3250239288.0,28704768.0,0.2128309345743021,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:03,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350960011.0,1528350960010.0,1738.0,3289150216.0,28704768.0,0.2153788851827293,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:04,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350960011.0,1528350960010.0,1738.0,3363320568.0,28704768.0,0.2202356800015436,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:05,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350960011.0,1528350960010.0,1738.0,5001019912.0,28704768.0,0.3274748864261634,2147483648.0,11663835136.0,804481.0,12.0,804479.0,267054.0,8770.0,35136.0,15271460864.0,0
2018-06-07 05:56:06,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350960011.0,1528350960010.0,1738.0,3644162952.0,28704768.0,0.2386256943230968,2147483648.0,11750342656.0,804481.0,12.0,804479.0,267095.0,8771.0,35136.0,15271460864.0,0
2018-06-07 05:56:07,32,83592016.0,-83592016.0,2555904.0,86458368.0,1528350965010.0,1528350965010.0,1721.0,3685485000.0,28704768.0,0.2413315289755897,2147483648.0,11750342656.0,804481.0,12.0,804479.0,267095.0,8771.0,35136.0,15271460864.0,0
2018-06-07 05:56:08,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350965010.0,1528350965010.0,1721.0,3759315568.0,28704768.0,0.2461660741875703,2147483648.0,11750342656.0,804481.0,12.0,804479.0,267095.0,8771.0,35136.0,15271460864.0,0
2018-06-07 05:56:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350965010.0,1528350965010.0,1721.0,3764329064.0,28704768.0,0.2464943660284522,2147483648.0,11750342656.0,804481.0,12.0,804479.0,267095.0,8771.0,35136.0,15271460864.0,0
2018-06-07 05:56:10,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350965010.0,1528350965010.0,1721.0,2774958568.0,28704768.0,0.1817087829849674,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:11,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350965010.0,1528350965010.0,1721.0,3396382424.0,28704768.0,0.2223910248171527,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:12,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,3435839296.0,28704768.0,0.2249843238048976,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:13,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,3477352672.0,28704768.0,0.2277026869248178,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:14,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,3518378104.0,28704768.0,0.2303890986810572,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:15,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,4840538128.0,28704768.0,0.3169566801176461,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,4848149928.0,28704768.0,0.3174647121958535,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350970011.0,1528350970010.0,2283.0,4890992232.0,28704768.0,0.3202700956743257,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:18,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350975010.0,1528350975010.0,2565.0,4929840560.0,28704768.0,0.322813947133329,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350975010.0,1528350975010.0,2565.0,4970684288.0,28704768.0,0.3254788615355875,2147483648.0,11761876992.0,804481.0,12.0,804479.0,267125.0,8772.0,35136.0,15271460864.0,0
2018-06-07 05:56:20,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350975010.0,1528350975010.0,2565.0,3933083680.0,28704768.0,0.2575446916981995,2147483648.0,12021399552.0,804481.0,12.0,804479.0,267154.0,8773.0,35136.0,15271460864.0,0
2018-06-07 05:56:21,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350975010.0,1528350975010.0,2565.0,4078093560.0,28704768.0,0.267025937355668,2147483648.0,12021399552.0,804481.0,12.0,804479.0,267154.0,8773.0,35136.0,15271460864.0,0
2018-06-07 05:56:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350980010.0,1528350980010.0,2045.0,4150623232.0,28704768.0,0.2717895340179552,2147483648.0,12021399552.0,804481.0,12.0,804479.0,267154.0,8773.0,35136.0,15271460864.0,0
2018-06-07 05:56:23,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350980010.0,1528350980010.0,2045.0,4191352648.0,28704768.0,0.2744565621669133,2147483648.0,12021399552.0,804481.0,12.0,804479.0,267154.0,8773.0,35136.0,15271460864.0,0
2018-06-07 05:56:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350980010.0,1528350980010.0,2045.0,4196554488.0,28704768.0,0.2747971870780679,2147483648.0,12021399552.0,804481.0,12.0,804479.0,267154.0,8773.0,35136.0,15271460864.0,0
2018-06-07 05:56:25,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350980010.0,1528350980010.0,2045.0,2866134304.0,28704768.0,0.187679117900007,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:26,14,83592016.0,-83592016.0,2555904.0,86458368.0,1528350980010.0,1528350980010.0,2045.0,3006494472.0,28704768.0,0.1968701291103934,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:27,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528350985010.0,1528350985010.0,1760.0,3027624472.0,28704768.0,0.1982537557449487,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350985010.0,1528350985010.0,1760.0,3101701520.0,28704768.0,0.203104440866673,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:29,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350985010.0,1528350985010.0,1760.0,3110263040.0,28704768.0,0.203665063067538,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:30,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528350985010.0,1528350985010.0,1760.0,4518651216.0,28704768.0,0.2958886026845008,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350985010.0,1528350985010.0,1760.0,4564545944.0,28704768.0,0.2988938638319913,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:32,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350990011.0,1528350990011.0,1744.0,4605929888.0,28704768.0,0.3016037515348472,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:33,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528350990011.0,1528350990011.0,1744.0,4610962256.0,28704768.0,0.3019327416717269,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:34,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350990011.0,1528350990011.0,1744.0,4652703592.0,28704768.0,0.3046665694549234,2147483648.0,12029788160.0,804481.0,12.0,804479.0,267180.0,8774.0,35136.0,15271460864.0,0
2018-06-07 05:56:35,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528350990011.0,1528350990011.0,1744.0,3279490248.0,28704768.0,0.2147463348271328,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350990011.0,1528350990011.0,1744.0,3452772168.0,28704768.0,0.2260925782247416,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,3497127880.0,28704768.0,0.2289975995841965,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:38,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,3537887848.0,28704768.0,0.2316666283276146,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:39,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,3543474136.0,28704768.0,0.2320324275166868,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:40,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,4385663040.0,28704768.0,0.2871803214542815,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,4432268528.0,28704768.0,0.2902321243181362,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:42,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528350995010.0,1528350995010.0,1669.0,4437631624.0,28704768.0,0.2905833085334357,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:43,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351000010.0,1528351000010.0,3022.0,4479524368.0,28704768.0,0.2933265132846429,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:44,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351000010.0,1528351000010.0,3022.0,4553672184.0,28704768.0,0.2981818324096646,2147483648.0,11815878656.0,804481.0,12.0,804479.0,267203.0,8775.0,35136.0,15271460864.0,0
2018-06-07 05:56:45,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528351000010.0,1528351000010.0,3022.0,3296428088.0,28704768.0,0.2158554520328043,2147483648.0,11682185216.0,804481.0,12.0,804479.0,267226.0,8776.0,35136.0,15271460864.0,0
2018-06-07 05:56:46,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528351000010.0,1528351000010.0,3022.0,3339906448.0,28704768.0,0.2187024854886862,2147483648.0,11682185216.0,804481.0,12.0,804479.0,267226.0,8776.0,35136.0,15271460864.0,0
2018-06-07 05:56:47,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,3383486664.0,28704768.0,0.221556188640474,2147483648.0,11682185216.0,804481.0,12.0,804479.0,267226.0,8776.0,35136.0,15271460864.0,0
2018-06-07 05:56:48,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,3389335560.0,28704768.0,0.221924059144156,2147483648.0,11682185216.0,804481.0,12.0,804479.0,267226.0,8776.0,35136.0,15271460864.0,0
2018-06-07 05:56:49,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,3428965960.0,28704768.0,0.2245342466275268,2147483648.0,11682185216.0,804481.0,12.0,804479.0,267226.0,8776.0,35136.0,15271460864.0,0
2018-06-07 05:56:50,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,2500008504.0,28704768.0,0.1637046073236756,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:51,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,2958856480.0,28704768.0,0.1937507162117689,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351005010.0,1528351005010.0,1958.0,2968736544.0,28704768.0,0.1943976788100421,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351010010.0,1528351010010.0,2504.0,2975353752.0,28704768.0,0.1948309843109977,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:54,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351010010.0,1528351010010.0,2504.0,3014258712.0,28704768.0,0.1973785441251156,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:55,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528351010010.0,1528351010010.0,2504.0,4514716344.0,28704768.0,0.2956309408907116,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:56,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528351010010.0,1528351010010.0,2504.0,4594405728.0,28704768.0,0.3008491308667509,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:57,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351015011.0,1528351015011.0,1640.0,4635419896.0,28704768.0,0.3035348050380205,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:58,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351015011.0,1528351015011.0,1640.0,4710569584.0,28704768.0,0.3084557283648224,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:56:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351015011.0,1528351015011.0,1640.0,4751475616.0,28704768.0,0.3111343216156115,2147483648.0,11912871936.0,804481.0,12.0,804479.0,267249.0,8777.0,35136.0,15271460864.0,0
2018-06-07 05:57:00,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351015011.0,1528351015011.0,1640.0,3652404648.0,28704768.0,0.2391653739302671,2147483648.0,11666980864.0,804481.0,12.0,804479.0,267273.0,8778.0,35136.0,15271460864.0,0
2018-06-07 05:57:01,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351015011.0,1528351015011.0,1640.0,4348636600.0,28704768.0,0.2847557701733177,2147483648.0,11666980864.0,804481.0,12.0,804479.0,267273.0,8778.0,35136.0,15271460864.0,0
2018-06-07 05:57:02,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351020011.0,1528351020010.0,1793.0,4391580968.0,28704768.0,0.2875678369678727,2147483648.0,11666980864.0,804481.0,12.0,804479.0,267273.0,8778.0,35136.0,15271460864.0,0
2018-06-07 05:57:03,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351020011.0,1528351020010.0,1793.0,4429880352.0,28704768.0,0.290075742684364,2147483648.0,11666980864.0,804481.0,12.0,804479.0,267273.0,8778.0,35136.0,15271460864.0,0
2018-06-07 05:57:04,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351020011.0,1528351020010.0,1793.0,4469887240.0,28704768.0,0.2926954585292515,2147483648.0,11666980864.0,804481.0,12.0,804479.0,267273.0,8778.0,35136.0,15271460864.0,0
2018-06-07 05:57:05,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528351020011.0,1528351020010.0,1793.0,3387189296.0,28704768.0,0.2217986429827908,2147483648.0,11827412992.0,804481.0,12.0,804479.0,267295.0,8779.0,35136.0,15271460864.0,0
2018-06-07 05:57:06,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351020011.0,1528351020010.0,1793.0,3513130824.0,28704768.0,0.2300454982850814,2147483648.0,11827412992.0,804481.0,12.0,804479.0,267295.0,8779.0,35136.0,15271460864.0,0
2018-06-07 05:57:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351025010.0,1528351025009.0,1766.0,3589576424.0,28704768.0,0.2350512800292633,2147483648.0,11827412992.0,804481.0,12.0,804479.0,267295.0,8779.0,35136.0,15271460864.0,0
2018-06-07 05:57:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351025010.0,1528351025009.0,1766.0,3597188880.0,28704768.0,0.235549755981747,2147483648.0,11827412992.0,804481.0,12.0,804479.0,267295.0,8779.0,35136.0,15271460864.0,0
2018-06-07 05:57:09,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351025010.0,1528351025009.0,1766.0,3635595408.0,28704768.0,0.2380646776609517,2147483648.0,11827412992.0,804481.0,12.0,804479.0,267295.0,8779.0,35136.0,15271460864.0,0
2018-06-07 05:57:10,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351025010.0,1528351025009.0,1766.0,2590611544.0,28704768.0,0.1696374411767605,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:11,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351025010.0,1528351025009.0,1766.0,2679149304.0,28704768.0,0.1754350371493051,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:12,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,2685478648.0,28704768.0,0.1758494928491472,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:13,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,2758815120.0,28704768.0,0.1806516838545198,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,2799847864.0,28704768.0,0.183338574412366,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:15,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,4219109736.0,28704768.0,0.2762741412608318,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:16,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,4297216944.0,28704768.0,0.2813887277889697,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351030010.0,1528351030010.0,1672.0,4339020568.0,28704768.0,0.2841260968181858,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:18,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351035010.0,1528351035010.0,2412.0,4376928824.0,28704768.0,0.2866083908395366,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:19,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351035010.0,1528351035010.0,2412.0,4451964128.0,28704768.0,0.2915218241166951,2147483648.0,11605114880.0,804481.0,12.0,804479.0,267316.0,8780.0,35136.0,15271460864.0,0
2018-06-07 05:57:20,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351035010.0,1528351035010.0,2412.0,3668205864.0,28704768.0,0.2402000631548749,2147483648.0,11787042816.0,804481.0,12.0,804479.0,267345.0,8781.0,35136.0,15271460864.0,0
2018-06-07 05:57:21,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351035010.0,1528351035010.0,2412.0,4683045072.0,28704768.0,0.3066533787242006,2147483648.0,11787042816.0,804481.0,12.0,804479.0,267345.0,8781.0,35136.0,15271460864.0,0
2018-06-07 05:57:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351040011.0,1528351040010.0,1895.0,4725614600.0,28704768.0,0.3094409003882446,2147483648.0,11787042816.0,804481.0,12.0,804479.0,267345.0,8781.0,35136.0,15271460864.0,0
2018-06-07 05:57:23,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351040011.0,1528351040010.0,1895.0,4766962704.0,28704768.0,0.3121484412298331,2147483648.0,11787042816.0,804481.0,12.0,804479.0,267345.0,8781.0,35136.0,15271460864.0,0
2018-06-07 05:57:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351040011.0,1528351040010.0,1895.0,4772550352.0,28704768.0,0.3125143294739088,2147483648.0,11787042816.0,804481.0,12.0,804479.0,267345.0,8781.0,35136.0,15271460864.0,0
2018-06-07 05:57:25,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351040011.0,1528351040010.0,1895.0,3657645504.0,28704768.0,0.2395085536723149,2147483648.0,11631853568.0,804481.0,12.0,804479.0,267373.0,8782.0,35136.0,15271460864.0,0
2018-06-07 05:57:26,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351040011.0,1528351040010.0,1895.0,3723612528.0,28704768.0,0.2438281812827621,2147483648.0,11631853568.0,804481.0,12.0,804479.0,267373.0,8782.0,35136.0,15271460864.0,0
2018-06-07 05:57:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351045010.0,1528351045010.0,1688.0,3763141296.0,28704768.0,0.2464165890554057,2147483648.0,11631853568.0,804481.0,12.0,804479.0,267373.0,8782.0,35136.0,15271460864.0,0
2018-06-07 05:57:28,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351045010.0,1528351045010.0,1688.0,3770516024.0,28704768.0,0.2468994981932856,2147483648.0,11631853568.0,804481.0,12.0,804479.0,267373.0,8782.0,35136.0,15271460864.0,0
2018-06-07 05:57:29,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351045010.0,1528351045010.0,1688.0,3810765000.0,28704768.0,0.2495350663526409,2147483648.0,11631853568.0,804481.0,12.0,804479.0,267373.0,8782.0,35136.0,15271460864.0,0
2018-06-07 05:57:30,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351045010.0,1528351045010.0,1688.0,2846336160.0,28704768.0,0.1863827033541876,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:31,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351045010.0,1528351045010.0,1688.0,2858461536.0,28704768.0,0.1871766926200466,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351050010.0,1528351050010.0,1571.0,2898977160.0,28704768.0,0.1898297213224616,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351050010.0,1528351050010.0,1571.0,2937982040.0,28704768.0,0.1923727503323155,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:34,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351050010.0,1528351050010.0,1571.0,2978611384.0,28704768.0,0.195033760458452,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:35,13,83592016.0,-83592016.0,2555904.0,86458368.0,1528351050010.0,1528351050010.0,1571.0,4479502136.0,28704768.0,0.2933145186233835,2147483648.0,11706826752.0,804481.0,12.0,804479.0,267400.0,8783.0,35136.0,15271460864.0,0
2018-06-07 05:57:36,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351050010.0,1528351050010.0,1571.0,2691008456.0,28704768.0,0.1762115936363113,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351055010.0,1528351055010.0,1744.0,2731772344.0,28704768.0,0.1788808790676805,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351055010.0,1528351055010.0,1744.0,2806753360.0,28704768.0,0.1837907574786422,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:39,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351055010.0,1528351055010.0,1744.0,2811509152.0,28704768.0,0.1841021744440755,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:40,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351055010.0,1528351055010.0,1744.0,4240889048.0,28704768.0,0.2777002858971541,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:41,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351055010.0,1528351055010.0,1744.0,4280880240.0,28704768.0,0.2803189739425311,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:42,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,4318797856.0,28704768.0,0.2828018808718469,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,4358433864.0,28704768.0,0.2853973108934393,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:44,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,4366736552.0,28704768.0,0.2859409843555881,2147483648.0,11562123264.0,804481.0,12.0,804479.0,267427.0,8784.0,35136.0,15271460864.0,0
2018-06-07 05:57:45,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,3456198656.0,28704768.0,0.2263174876836721,2147483648.0,11636047872.0,804481.0,12.0,804479.0,267450.0,8785.0,35136.0,15271460864.0,0
2018-06-07 05:57:46,29,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,3974603808.0,28704768.0,0.2602634969500191,2147483648.0,11636047872.0,804481.0,12.0,804479.0,267450.0,8785.0,35136.0,15271460864.0,0
2018-06-07 05:57:47,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351060010.0,1528351060010.0,1767.0,4015035080.0,28704768.0,0.2629110021468081,2147483648.0,11636047872.0,804481.0,12.0,804479.0,267450.0,8785.0,35136.0,15271460864.0,0
2018-06-07 05:57:48,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351065011.0,1528351065011.0,2638.0,4053771544.0,28704768.0,0.2654475285698509,2147483648.0,11636047872.0,804481.0,12.0,804479.0,267450.0,8785.0,35136.0,15271460864.0,0
2018-06-07 05:57:49,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351065011.0,1528351065011.0,2638.0,4126227688.0,28704768.0,0.2701920742714873,2147483648.0,11636047872.0,804481.0,12.0,804479.0,267450.0,8785.0,35136.0,15271460864.0,0
2018-06-07 05:57:50,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351065011.0,1528351065011.0,2638.0,3409637704.0,28704768.0,0.223268601109254,2147483648.0,11488722944.0,804481.0,12.0,804479.0,267478.0,8786.0,35136.0,15271460864.0,0
2018-06-07 05:57:51,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351065011.0,1528351065011.0,2638.0,3927230640.0,28704768.0,0.2571614251559791,2147483648.0,11488722944.0,804481.0,12.0,804479.0,267478.0,8786.0,35136.0,15271460864.0,0
2018-06-07 05:57:52,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351070010.0,1528351070010.0,2119.0,4002496488.0,28704768.0,0.262089954827782,2147483648.0,11488722944.0,804481.0,12.0,804479.0,267478.0,8786.0,35136.0,15271460864.0,0
2018-06-07 05:57:53,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351070010.0,1528351070010.0,2119.0,4042592576.0,28704768.0,0.2647155116331901,2147483648.0,11488722944.0,804481.0,12.0,804479.0,267478.0,8786.0,35136.0,15271460864.0,0
2018-06-07 05:57:54,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351070010.0,1528351070010.0,2119.0,4079913008.0,28704768.0,0.2671593139866361,2147483648.0,11488722944.0,804481.0,12.0,804479.0,267478.0,8786.0,35136.0,15271460864.0,0
2018-06-07 05:57:55,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351070010.0,1528351070010.0,2119.0,3165008744.0,28704768.0,0.2072499004637465,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:57:56,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351070010.0,1528351070010.0,2119.0,3247253848.0,28704768.0,0.2126354431261305,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:57:57,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351075010.0,1528351075010.0,2082.0,3287706800.0,28704768.0,0.2152843679644452,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:57:58,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351075010.0,1528351075010.0,2082.0,3294448096.0,28704768.0,0.2157257989486866,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:57:59,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351075010.0,1528351075010.0,2082.0,3335574224.0,28704768.0,0.2184188044421524,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:58:00,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351075010.0,1528351075010.0,2082.0,4715011872.0,28704768.0,0.3087466165804005,2147483648.0,11560550400.0,804481.0,12.0,804479.0,267504.0,8787.0,35136.0,15271460864.0,0
2018-06-07 05:58:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351075010.0,1528351075010.0,2082.0,2524883744.0,28704768.0,0.1653334783414208,2147483648.0,11354505216.0,804481.0,12.0,804479.0,267525.0,8788.0,35136.0,15271460864.0,0
2018-06-07 05:58:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351080010.0,1528351080010.0,1675.0,2565905520.0,28704768.0,0.1680196506968568,2147483648.0,11354505216.0,804481.0,12.0,804479.0,267525.0,8788.0,35136.0,15271460864.0,0
2018-06-07 05:58:03,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351080010.0,1528351080010.0,1675.0,2605197928.0,28704768.0,0.170592581233753,2147483648.0,11354505216.0,804481.0,12.0,804479.0,267525.0,8788.0,35136.0,15271460864.0,0
2018-06-07 05:58:04,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351080010.0,1528351080010.0,1675.0,2649906712.0,28704768.0,0.1735201848466721,2147483648.0,11354505216.0,804481.0,12.0,804479.0,267525.0,8788.0,35136.0,15271460864.0,0
2018-06-07 05:58:05,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351080010.0,1528351080010.0,1675.0,4276547448.0,28704768.0,0.280035255702437,2147483648.0,11354505216.0,804481.0,12.0,804479.0,267525.0,8788.0,35136.0,15271460864.0,0
2018-06-07 05:58:06,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351080010.0,1528351080010.0,1675.0,2641815848.0,28704768.0,0.1729903819632379,2147483648.0,11493965824.0,804481.0,12.0,804479.0,267551.0,8789.0,35136.0,15271460864.0,0
2018-06-07 05:58:07,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351085010.0,1528351085010.0,1695.0,2715813512.0,28704768.0,0.1778358688920253,2147483648.0,11493965824.0,804481.0,12.0,804479.0,267551.0,8789.0,35136.0,15271460864.0,0
2018-06-07 05:58:08,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351085010.0,1528351085010.0,1695.0,2760536640.0,28704768.0,0.1807644117733044,2147483648.0,11493965824.0,804481.0,12.0,804479.0,267551.0,8789.0,35136.0,15271460864.0,0
2018-06-07 05:58:09,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351085010.0,1528351085010.0,1695.0,2766329712.0,28704768.0,0.1811437515137255,2147483648.0,11493965824.0,804481.0,12.0,804479.0,267551.0,8789.0,35136.0,15271460864.0,0
2018-06-07 05:58:10,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351085010.0,1528351085010.0,1695.0,4356449680.0,28704768.0,0.2852673833103699,2147483648.0,11493965824.0,804481.0,12.0,804479.0,267551.0,8789.0,35136.0,15271460864.0,0
2018-06-07 05:58:11,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351085010.0,1528351085010.0,1695.0,2669320816.0,28704768.0,0.1747914518310748,2147483648.0,11531714560.0,804481.0,12.0,804479.0,267590.0,8790.0,35136.0,15271460864.0,0
2018-06-07 05:58:12,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351090010.0,1528351090009.0,1886.0,2708108624.0,28704768.0,0.1773313403424244,2147483648.0,11531714560.0,804481.0,12.0,804479.0,267590.0,8790.0,35136.0,15271460864.0,0
2018-06-07 05:58:13,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351090010.0,1528351090009.0,1886.0,2782319296.0,28704768.0,0.1821907753801647,2147483648.0,11531714560.0,804481.0,12.0,804479.0,267590.0,8790.0,35136.0,15271460864.0,0
2018-06-07 05:58:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351090010.0,1528351090009.0,1886.0,2790129912.0,28704768.0,0.1827022271705047,2147483648.0,11531714560.0,804481.0,12.0,804479.0,267590.0,8790.0,35136.0,15271460864.0,0
2018-06-07 05:58:15,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351090010.0,1528351090009.0,1886.0,4265573776.0,28704768.0,0.2793066411907612,2147483648.0,11531714560.0,804481.0,12.0,804479.0,267590.0,8790.0,35136.0,15271460864.0,0
2018-06-07 05:58:16,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351090010.0,1528351090009.0,1886.0,2593371880.0,28704768.0,0.1698181924503015,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:17,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,2602341456.0,28704768.0,0.1704055348191736,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:18,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,2608172248.0,28704768.0,0.1707873445263081,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:19,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,2648644440.0,28704768.0,0.1734268153902267,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:20,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,3984779816.0,28704768.0,0.2609298384408969,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:21,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,4119732808.0,28704768.0,0.269766779006166,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:22,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351095010.0,1528351095010.0,1782.0,4196235768.0,28704768.0,0.2747763167760818,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:23,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351100009.0,1528351100009.0,2355.0,4204737120.0,28704768.0,0.2753228122341341,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:24,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351100009.0,1528351100009.0,2355.0,4210417256.0,28704768.0,0.275704943586987,2147483648.0,11737759744.0,804481.0,12.0,804479.0,267617.0,8791.0,35136.0,15271460864.0,0
2018-06-07 05:58:25,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351100009.0,1528351100009.0,2355.0,3253157792.0,28704768.0,0.2130097994533288,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:26,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351100009.0,1528351100009.0,2355.0,3294875648.0,28704768.0,0.215741017401071,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:27,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,3334901184.0,28704768.0,0.2183619543472118,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:28,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,3408746920.0,28704768.0,0.2231974927844074,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:29,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,3416270408.0,28704768.0,0.2236901429681063,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:30,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,4850956696.0,28704768.0,0.3176357255666932,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:31,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,4890726456.0,28704768.0,0.3202399138859489,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:32,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351105010.0,1528351105010.0,1653.0,4902535632.0,28704768.0,0.3210131978635047,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:33,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351110010.0,1528351110010.0,2303.0,4907960176.0,28704768.0,0.3213684057934013,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:34,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351110010.0,1528351110010.0,2303.0,4949117840.0,28704768.0,0.3240634763152414,2147483648.0,11741954048.0,804481.0,12.0,804479.0,267644.0,8792.0,35136.0,15271460864.0,0
2018-06-07 05:58:35,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351110010.0,1528351110010.0,2303.0,4009199688.0,28704768.0,0.2625288912242207,2147483648.0,11574181888.0,804481.0,12.0,804479.0,267672.0,8793.0,35136.0,15271460864.0,0
2018-06-07 05:58:36,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351110010.0,1528351110010.0,2303.0,4532435320.0,28704768.0,0.2967912081472496,2147483648.0,11574181888.0,804481.0,12.0,804479.0,267672.0,8793.0,35136.0,15271460864.0,0
2018-06-07 05:58:37,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351115010.0,1528351115009.0,1695.0,4540972088.0,28704768.0,0.2973502095470517,2147483648.0,11574181888.0,804481.0,12.0,804479.0,267672.0,8793.0,35136.0,15271460864.0,0
2018-06-07 05:58:38,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351115010.0,1528351115009.0,1695.0,4581670488.0,28704768.0,0.3000152067180781,2147483648.0,11574181888.0,804481.0,12.0,804479.0,267672.0,8793.0,35136.0,15271460864.0,0
2018-06-07 05:58:39,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351115010.0,1528351115009.0,1695.0,4586532040.0,28704768.0,0.3003335490196624,2147483648.0,11574181888.0,804481.0,12.0,804479.0,267672.0,8793.0,35136.0,15271460864.0,0
2018-06-07 05:58:40,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351115010.0,1528351115009.0,1695.0,3638050208.0,28704768.0,0.2382248844690488,2147483648.0,11529093120.0,804481.0,12.0,804479.0,267693.0,8794.0,35136.0,15271460864.0,0
2018-06-07 05:58:41,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351115010.0,1528351115009.0,1695.0,3699294264.0,28704768.0,0.2422236159947245,2147483648.0,11529093120.0,804481.0,12.0,804479.0,267693.0,8794.0,35136.0,15271460864.0,0
2018-06-07 05:58:42,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351120010.0,1528351120010.0,1978.0,3738141864.0,28704768.0,0.2447795857442863,2147483648.0,11529093120.0,804481.0,12.0,804479.0,267693.0,8794.0,35136.0,15271460864.0,0
2018-06-07 05:58:43,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351120010.0,1528351120010.0,1978.0,3810929136.0,28704768.0,0.249545814243852,2147483648.0,11529093120.0,804481.0,12.0,804479.0,267693.0,8794.0,35136.0,15271460864.0,0
2018-06-07 05:58:44,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351120010.0,1528351120010.0,1978.0,3819390784.0,28704768.0,0.2500998966643457,2147483648.0,11529093120.0,804481.0,12.0,804479.0,267693.0,8794.0,35136.0,15271460864.0,0
2018-06-07 05:58:45,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351120010.0,1528351120010.0,1978.0,2947834344.0,28704768.0,0.1930289688885653,2147483648.0,11611930624.0,804481.0,12.0,804479.0,267713.0,8795.0,35136.0,15271460864.0,0
2018-06-07 05:58:47,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351125010.0,1528351125010.0,1612.0,3065055648.0,28704768.0,0.2007048097949406,2147483648.0,11611930624.0,804481.0,12.0,804479.0,267713.0,8795.0,35136.0,15271460864.0,0
2018-06-07 05:58:48,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351125010.0,1528351125010.0,1612.0,3103077736.0,28704768.0,0.2031945577200806,2147483648.0,11611930624.0,804481.0,12.0,804479.0,267713.0,8795.0,35136.0,15271460864.0,0
2018-06-07 05:58:49,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351125010.0,1528351125010.0,1612.0,3145169320.0,28704768.0,0.2059507828366458,2147483648.0,11611930624.0,804481.0,12.0,804479.0,267713.0,8795.0,35136.0,15271460864.0,0
2018-06-07 05:58:50,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351125010.0,1528351125010.0,1612.0,4709690832.0,28704768.0,0.3083981862601197,2147483648.0,11611930624.0,804481.0,12.0,804479.0,267713.0,8795.0,35136.0,15271460864.0,0
2018-06-07 05:58:51,11,83592016.0,-83592016.0,2555904.0,86458368.0,1528351125010.0,1528351125010.0,1612.0,3016462264.0,28704768.0,0.1975228362802423,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:52,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351130010.0,1528351130010.0,2111.0,3059196456.0,28704768.0,0.2003211404097928,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:53,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351130010.0,1528351130010.0,2111.0,3099584728.0,28704768.0,0.2029658298969136,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:54,9,83592016.0,-83592016.0,2555904.0,86458368.0,1528351130010.0,1528351130010.0,2111.0,3104574504.0,28704768.0,0.2032925685137649,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:55,17,83592016.0,-83592016.0,2555904.0,86458368.0,1528351130010.0,1528351130010.0,2111.0,4597225336.0,28704768.0,0.3010337633668836,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:56,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351130010.0,1528351130010.0,2111.0,4608564112.0,28704768.0,0.3017762447903032,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:57,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351135010.0,1528351135009.0,1713.0,4648354440.0,28704768.0,0.304381779935523,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:58,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351135010.0,1528351135009.0,1713.0,4655188664.0,28704768.0,0.3048292959957652,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:58:59,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351135010.0,1528351135009.0,1713.0,4730902808.0,28704768.0,0.3097871808159714,2147483648.0,11501830144.0,804481.0,12.0,804479.0,267734.0,8796.0,35136.0,15271460864.0,0
2018-06-07 05:59:00,16,83592016.0,-83592016.0,2555904.0,86458368.0,1528351135010.0,1528351135009.0,1713.0,3981061144.0,28704768.0,0.2606863337733922,2147483648.0,11556880384.0,804481.0,12.0,804479.0,267764.0,8797.0,35136.0,15271460864.0,0
2018-06-07 05:59:01,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351135010.0,1528351135009.0,1713.0,4022635528.0,28704768.0,0.2633962251432189,2147483648.0,11556880384.0,804481.0,12.0,804479.0,267764.0,8797.0,35136.0,15271460864.0,0
2018-06-07 05:59:02,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351140010.0,1528351140010.0,1614.0,4064495616.0,28704768.0,0.266149758179415,2147483648.0,11556880384.0,804481.0,12.0,804479.0,267764.0,8797.0,35136.0,15271460864.0,0
2018-06-07 05:59:03,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351140010.0,1528351140010.0,1614.0,4102487704.0,28704768.0,0.2686375416559493,2147483648.0,11556880384.0,804481.0,12.0,804479.0,267764.0,8797.0,35136.0,15271460864.0,0
2018-06-07 05:59:04,6,83592016.0,-83592016.0,2555904.0,86458368.0,1528351140010.0,1528351140010.0,1614.0,4178578232.0,28704768.0,0.2736200727102881,2147483648.0,11556880384.0,804481.0,12.0,804479.0,267764.0,8797.0,35136.0,15271460864.0,0
2018-06-07 05:59:05,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528351140010.0,1528351140010.0,1614.0,3392995912.0,28704768.0,0.2221788696062758,2147483648.0,11533287424.0,804481.0,12.0,804479.0,267788.0,8798.0,35136.0,15271460864.0,0
2018-06-07 05:59:06,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528351140010.0,1528351140010.0,1614.0,3476146920.0,28704768.0,0.2276237323303139,2147483648.0,11533287424.0,804481.0,12.0,804479.0,267788.0,8798.0,35136.0,15271460864.0,0
2018-06-07 05:59:07,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351145016.0,1528351145016.0,2268.0,3517474528.0,28704768.0,0.230329931060615,2147483648.0,11533287424.0,804481.0,12.0,804479.0,267788.0,8798.0,35136.0,15271460864.0,0
2018-06-07 05:59:08,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351145016.0,1528351145016.0,2268.0,3558357192.0,28704768.0,0.2330069941369035,2147483648.0,11533287424.0,804481.0,12.0,804479.0,267788.0,8798.0,35136.0,15271460864.0,0
2018-06-07 05:59:09,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351145016.0,1528351145016.0,2268.0,3563526232.0,28704768.0,0.2333343587580437,2147483648.0,11533287424.0,804481.0,12.0,804479.0,267788.0,8798.0,35136.0,15271460864.0,0
2018-06-07 05:59:10,12,83592016.0,-83592016.0,2555904.0,86458368.0,1528351145016.0,1528351145016.0,2268.0,2610550376.0,28704768.0,0.1709430682007607,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:11,7,83592016.0,-83592016.0,2555904.0,86458368.0,1528351145016.0,1528351145016.0,2268.0,2694094080.0,28704768.0,0.1764136452951198,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:12,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351150010.0,1528351150010.0,1623.0,2734526736.0,28704768.0,0.1790612411184711,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:13,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351150010.0,1528351150010.0,1623.0,2810199512.0,28704768.0,0.1840164170950135,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:14,5,83592016.0,-83592016.0,2555904.0,86458368.0,1528351150010.0,1528351150010.0,1623.0,2851350408.0,28704768.0,0.186711044437248,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:15,15,83592016.0,-83592016.0,2555904.0,86458368.0,1528351150010.0,1528351150010.0,1623.0,4276487976.0,28704768.0,0.2800313613795213,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:16,10,83592016.0,-83592016.0,2555904.0,86458368.0,1528351150010.0,1528351150010.0,1623.0,4318337344.0,28704768.0,0.2827717257999712,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:17,8,83592016.0,-83592016.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,4360033872.0,28704768.0,0.2855020820095918,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:18,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,4398257152.0,28704768.0,0.2880050043128605,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:19,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,4471399616.0,28704768.0,0.2927944913600637,2147483648.0,11517034496.0,804481.0,12.0,804479.0,267808.0,8799.0,35136.0,15271460864.0,0
2018-06-07 05:59:20,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,3691781640.0,28704768.0,0.2417438431645252,2147483648.0,11521753088.0,804481.0,12.0,804479.0,267833.0,8800.0,35136.0,15271460864.0,0
2018-06-07 05:59:21,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,4380441096.0,28704768.0,0.2868383801006347,2147483648.0,11521753088.0,804481.0,12.0,804479.0,267833.0,8800.0,35136.0,15271460864.0,0
2018-06-07 05:59:22,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351155010.0,1528351155010.0,1928.0,4422610648.0,28704768.0,0.2895997106881628,2147483648.0,11521753088.0,804481.0,12.0,804479.0,267833.0,8800.0,35136.0,15271460864.0,0
2018-06-07 05:59:23,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351160010.0,1528351160010.0,2335.0,4462554408.0,28704768.0,0.292215292809331,2147483648.0,11521753088.0,804481.0,12.0,804479.0,267833.0,8800.0,35136.0,15271460864.0,0
2018-06-07 05:59:24,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351160010.0,1528351160010.0,2335.0,4501284512.0,28704768.0,0.2947514027692695,2147483648.0,11521753088.0,804481.0,12.0,804479.0,267833.0,8800.0,35136.0,15271460864.0,0
2018-06-07 05:59:25,24,83596560.0,-83596560.0,2555904.0,86458368.0,1528351160010.0,1528351160010.0,2335.0,3719189160.0,28704768.0,0.2435385319794381,2147483648.0,11523850240.0,804481.0,12.0,804479.0,267859.0,8801.0,35136.0,15271460864.0,0
2018-06-07 05:59:26,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351160010.0,1528351160010.0,2335.0,3730823032.0,28704768.0,0.2443003367670484,2147483648.0,11523850240.0,804481.0,12.0,804479.0,267859.0,8801.0,35136.0,15271460864.0,0
2018-06-07 05:59:27,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351165010.0,1528351165010.0,1783.0,3737822848.0,28704768.0,0.2447586960597406,2147483648.0,11523850240.0,804481.0,12.0,804479.0,267859.0,8801.0,35136.0,15271460864.0,0
2018-06-07 05:59:28,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351165010.0,1528351165010.0,1783.0,3811500704.0,28704768.0,0.2495832414425392,2147483648.0,11523850240.0,804481.0,12.0,804479.0,267859.0,8801.0,35136.0,15271460864.0,0
2018-06-07 05:59:29,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351165010.0,1528351165010.0,1783.0,3851749552.0,28704768.0,0.2522188012202471,2147483648.0,11523850240.0,804481.0,12.0,804479.0,267859.0,8801.0,35136.0,15271460864.0,0
2018-06-07 05:59:30,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351165010.0,1528351165010.0,1783.0,2903450936.0,28704768.0,0.1901226714232962,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:31,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351165010.0,1528351165010.0,1783.0,2948586408.0,28704768.0,0.1930782152577698,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:32,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351170010.0,1528351170010.0,1662.0,2989367960.0,28704768.0,0.195748657356478,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:33,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351170010.0,1528351170010.0,1662.0,2995324544.0,28704768.0,0.1961387041275791,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:34,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351170010.0,1528351170010.0,1662.0,3036037160.0,28704768.0,0.1988046321853181,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:35,16,83596560.0,-83596560.0,2555904.0,86458368.0,1528351170010.0,1528351170010.0,1662.0,4351255936.0,28704768.0,0.2849272885384124,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:36,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351170010.0,1528351170010.0,1662.0,4550328296.0,28704768.0,0.2979628692057001,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:37,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,4558966128.0,28704768.0,0.2985284884399649,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:38,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,4566511432.0,28704768.0,0.2990225671706897,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:39,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,4605246672.0,28704768.0,0.3015590134442295,2147483648.0,11538006016.0,804481.0,12.0,804479.0,267899.0,8802.0,35136.0,15271460864.0,0
2018-06-07 05:59:40,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,3729278504.0,28704768.0,0.2441991985711839,2147483648.0,11353980928.0,804481.0,12.0,804479.0,267923.0,8803.0,35136.0,15271460864.0,0
2018-06-07 05:59:41,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,3830805352.0,28704768.0,0.2508473410707226,2147483648.0,11353980928.0,804481.0,12.0,804479.0,267923.0,8803.0,35136.0,15271460864.0,0
2018-06-07 05:59:42,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351175010.0,1528351175010.0,1748.0,3836961720.0,28704768.0,0.2512504700218311,2147483648.0,11353980928.0,804481.0,12.0,804479.0,267923.0,8803.0,35136.0,15271460864.0,0
2018-06-07 05:59:43,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351180010.0,1528351180010.0,2387.0,3877680616.0,28704768.0,0.2539168093041449,2147483648.0,11353980928.0,804481.0,12.0,804479.0,267923.0,8803.0,35136.0,15271460864.0,0
2018-06-07 05:59:44,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351180010.0,1528351180010.0,2387.0,3919031784.0,28704768.0,0.2566115581802666,2147483648.0,11353980928.0,804481.0,12.0,804479.0,267923.0,8803.0,35136.0,15271460864.0,0
2018-06-07 05:59:45,37,83596560.0,-83596560.0,2555904.0,86458368.0,1528351180010.0,1528351180010.0,2387.0,2928501992.0,28704768.0,0.191751658212546,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:46,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351180010.0,1528351180010.0,2387.0,3122459360.0,28704768.0,0.2044636978614595,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:47,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351185010.0,1528351185010.0,1636.0,3198691912.0,28704768.0,0.2094555288774238,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:48,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351185010.0,1528351185010.0,1636.0,3236909784.0,28704768.0,0.2119580970560905,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:49,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351185010.0,1528351185010.0,1636.0,3244690784.0,28704768.0,0.212467609542767,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:50,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351185010.0,1528351185010.0,1636.0,4580399384.0,28704768.0,0.2999319727687317,2147483648.0,11281104896.0,804481.0,12.0,804479.0,267946.0,8804.0,35136.0,15271460864.0,0
2018-06-07 05:59:51,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351185010.0,1528351185010.0,1636.0,2564701240.0,28704768.0,0.1679407924912978,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:52,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351190010.0,1528351190010.0,1625.0,2639894792.0,28704768.0,0.1728645881038876,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:53,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351190010.0,1528351190010.0,1625.0,2680502016.0,28704768.0,0.1755236149227118,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351190010.0,1528351190010.0,1625.0,2722669672.0,28704768.0,0.1782848213570879,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:55,17,83596560.0,-83596560.0,2555904.0,86458368.0,1528351190010.0,1528351190010.0,1625.0,4080857856.0,28704768.0,0.2672211841645067,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:56,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351190010.0,1528351190010.0,1625.0,4125875576.0,28704768.0,0.27016901740724,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:57,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351195010.0,1528351195010.0,2164.0,4132351000.0,28704768.0,0.270593038662159,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351195010.0,1528351195010.0,2164.0,4140046064.0,28704768.0,0.2710969239203231,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 05:59:59,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351195010.0,1528351195010.0,2164.0,4212458456.0,28704768.0,0.2758386046701131,2147483648.0,11428954112.0,804481.0,12.0,804479.0,267966.0,8805.0,35136.0,15271460864.0,0
2018-06-07 06:00:00,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351195010.0,1528351195010.0,2164.0,3456820040.0,28704768.0,0.2263581769147505,2147483648.0,11216093184.0,804481.0,12.0,804479.0,267984.0,8806.0,35136.0,15271460864.0,0
2018-06-07 06:00:01,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351195010.0,1528351195010.0,2164.0,3533959112.0,28704768.0,0.2314093683290468,2147483648.0,11216093184.0,804481.0,12.0,804479.0,267984.0,8806.0,35136.0,15271460864.0,0
2018-06-07 06:00:02,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351200010.0,1528351200010.0,1565.0,3606297408.0,28704768.0,0.2361461971527074,2147483648.0,11216093184.0,804481.0,12.0,804479.0,267984.0,8806.0,35136.0,15271460864.0,0
2018-06-07 06:00:03,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351200010.0,1528351200010.0,1565.0,3644716928.0,28704768.0,0.2386619695691216,2147483648.0,11216093184.0,804481.0,12.0,804479.0,267984.0,8806.0,35136.0,15271460864.0,0
2018-06-07 06:00:04,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351200010.0,1528351200010.0,1565.0,3651800520.0,28704768.0,0.2391258146500266,2147483648.0,11216093184.0,804481.0,12.0,804479.0,267984.0,8806.0,35136.0,15271460864.0,0
2018-06-07 06:00:05,16,83596560.0,-83596560.0,2555904.0,86458368.0,1528351200010.0,1528351200010.0,1565.0,3103965512.0,28704768.0,0.2032526907309239,2147483648.0,11389632512.0,804481.0,12.0,804479.0,268008.0,8807.0,35136.0,15271460864.0,0
2018-06-07 06:00:06,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351200010.0,1528351200010.0,1565.0,3630361840.0,28704768.0,0.2377219751489519,2147483648.0,11389632512.0,804481.0,12.0,804479.0,268008.0,8807.0,35136.0,15271460864.0,0
2018-06-07 06:00:07,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3671755984.0,28704768.0,0.2404325307643338,2147483648.0,11389632512.0,804481.0,12.0,804479.0,268008.0,8807.0,35136.0,15271460864.0,0
2018-06-07 06:00:08,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3712762216.0,28704768.0,0.2431176852734657,2147483648.0,11389632512.0,804481.0,12.0,804479.0,268008.0,8807.0,35136.0,15271460864.0,0
2018-06-07 06:00:09,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3750004344.0,28704768.0,0.2455563601541244,2147483648.0,11389632512.0,804481.0,12.0,804479.0,268008.0,8807.0,35136.0,15271460864.0,0
2018-06-07 06:00:10,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3157838824.0,28704768.0,0.2067804024855339,2147483648.0,11187781632.0,804481.0,12.0,804479.0,268027.0,8808.0,35136.0,15271460864.0,0
2018-06-07 06:00:11,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3229787800.0,28704768.0,0.2114917380048232,2147483648.0,11187781632.0,804481.0,12.0,804479.0,268027.0,8808.0,35136.0,15271460864.0,0
2018-06-07 06:00:12,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351205010.0,1528351205010.0,2253.0,3235927584.0,28704768.0,0.2118937810087426,2147483648.0,11187781632.0,804481.0,12.0,804479.0,268027.0,8808.0,35136.0,15271460864.0,0
2018-06-07 06:00:13,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351210010.0,1528351210010.0,2368.0,3276895224.0,28704768.0,0.2145655442646197,2147483648.0,11187781632.0,804481.0,12.0,804479.0,268027.0,8808.0,35136.0,15271460864.0,0
2018-06-07 06:00:14,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351210010.0,1528351210010.0,2368.0,3350598344.0,28704768.0,0.2194026081616392,2147483648.0,11187781632.0,804481.0,12.0,804479.0,268027.0,8808.0,35136.0,15271460864.0,0
2018-06-07 06:00:15,35,83596560.0,-83596560.0,2555904.0,86458368.0,1528351210010.0,1528351210010.0,2368.0,2800139856.0,28704768.0,0.1833576945216076,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:16,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351210010.0,1528351210010.0,2368.0,2877353712.0,28704768.0,0.1884039952446556,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:17,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351215011.0,1528351215010.0,1812.0,2916358512.0,28704768.0,0.1909678804124656,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:18,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351215011.0,1528351215010.0,1812.0,2955558136.0,28704768.0,0.1935249476339816,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:19,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351215011.0,1528351215010.0,1812.0,2995706920.0,28704768.0,0.1961637427275798,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:20,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351215011.0,1528351215010.0,1812.0,4580535048.0,28704768.0,0.2999310685985201,2147483648.0,11325145088.0,804481.0,12.0,804479.0,268047.0,8809.0,35136.0,15271460864.0,0
2018-06-07 06:00:21,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351215011.0,1528351215010.0,1812.0,3579514640.0,28704768.0,0.2343924181109697,2147483648.0,11257511936.0,804481.0,12.0,804479.0,268066.0,8810.0,35136.0,15271460864.0,0
2018-06-07 06:00:22,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351220010.0,1528351220010.0,1775.0,3621141352.0,28704768.0,0.2371182026557954,2147483648.0,11257511936.0,804481.0,12.0,804479.0,268066.0,8810.0,35136.0,15271460864.0,0
2018-06-07 06:00:23,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351220010.0,1528351220010.0,1775.0,3628527712.0,28704768.0,0.2376018734758812,2147483648.0,11257511936.0,804481.0,12.0,804479.0,268066.0,8810.0,35136.0,15271460864.0,0
2018-06-07 06:00:24,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351220010.0,1528351220010.0,1775.0,3667289944.0,28704768.0,0.240140087229313,2147483648.0,11257511936.0,804481.0,12.0,804479.0,268066.0,8810.0,35136.0,15271460864.0,0
2018-06-07 06:00:25,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351220010.0,1528351220010.0,1775.0,3140349256.0,28704768.0,0.2056351572365199,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:26,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351220010.0,1528351220010.0,1775.0,3236264352.0,28704768.0,0.2119158331230098,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:27,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351225010.0,1528351225010.0,1661.0,3276237880.0,28704768.0,0.2145333645010479,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351225010.0,1528351225010.0,1661.0,3283771216.0,28704768.0,0.2150266595477424,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:29,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351225010.0,1528351225010.0,1661.0,3291587856.0,28704768.0,0.2155385057993624,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:30,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351225010.0,1528351225010.0,1661.0,4189400208.0,28704768.0,0.274328713232395,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:31,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351225010.0,1528351225010.0,1661.0,4234288336.0,28704768.0,0.277268060581005,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:32,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351230010.0,1528351230010.0,2052.0,4278946920.0,28704768.0,0.2801923770165908,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:33,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351230010.0,1528351230010.0,2052.0,4284626080.0,28704768.0,0.2805642576146931,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:34,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351230010.0,1528351230010.0,2052.0,4291448112.0,28704768.0,0.281010975323022,2147483648.0,11321999360.0,804481.0,12.0,804479.0,268088.0,8811.0,35136.0,15271460864.0,0
2018-06-07 06:00:35,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351230010.0,1528351230010.0,2052.0,3144387840.0,28704768.0,0.2058996102601019,2147483648.0,11134304256.0,804481.0,12.0,804479.0,268109.0,8812.0,35136.0,15271460864.0,0
2018-06-07 06:00:36,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351230010.0,1528351230010.0,2052.0,3152330000.0,28704768.0,0.2064196757646878,2147483648.0,11134304256.0,804481.0,12.0,804479.0,268109.0,8812.0,35136.0,15271460864.0,0
2018-06-07 06:00:37,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351235010.0,1528351235010.0,1746.0,3197518496.0,28704768.0,0.2093786916965902,2147483648.0,11134304256.0,804481.0,12.0,804479.0,268109.0,8812.0,35136.0,15271460864.0,0
2018-06-07 06:00:38,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351235010.0,1528351235010.0,1746.0,3204219248.0,28704768.0,0.2098174677940228,2147483648.0,11134304256.0,804481.0,12.0,804479.0,268109.0,8812.0,35136.0,15271460864.0,0
2018-06-07 06:00:39,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351235010.0,1528351235010.0,1746.0,3243098520.0,28704768.0,0.2123633455162813,2147483648.0,11134304256.0,804481.0,12.0,804479.0,268109.0,8812.0,35136.0,15271460864.0,0
2018-06-07 06:00:40,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351235010.0,1528351235010.0,1746.0,2723418392.0,28704768.0,0.1783338487557545,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:41,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351235010.0,1528351235010.0,1746.0,2767281464.0,28704768.0,0.1812060737767019,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:42,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,2807202944.0,28704768.0,0.1838201969673724,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:43,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,2814951848.0,28704768.0,0.1843276077559674,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:44,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,2888110168.0,28704768.0,0.1891181330797404,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:45,16,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,4238687352.0,28704768.0,0.2775561152759144,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:46,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,4287436096.0,28704768.0,0.280748262015125,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:47,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351240010.0,1528351240010.0,1641.0,4295689632.0,28704768.0,0.2812887169246784,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:48,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351245010.0,1528351245010.0,2445.0,4300798480.0,28704768.0,0.2816232525690084,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:49,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351245010.0,1528351245010.0,2445.0,4376280872.0,28704768.0,0.2865659618927731,2147483648.0,11247026176.0,804481.0,12.0,804479.0,268127.0,8813.0,35136.0,15271460864.0,0
2018-06-07 06:00:50,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351245010.0,1528351245010.0,2445.0,3763953056.0,28704768.0,0.2464693887192481,2147483648.0,11053039616.0,804481.0,12.0,804479.0,268145.0,8814.0,35136.0,15271460864.0,0
2018-06-07 06:00:51,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351245010.0,1528351245010.0,2445.0,3924126608.0,28704768.0,0.2569581681115062,2147483648.0,11053039616.0,804481.0,12.0,804479.0,268145.0,8814.0,35136.0,15271460864.0,0
2018-06-07 06:00:52,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351250010.0,1528351250010.0,1916.0,3935697248.0,28704768.0,0.2577158323653089,2147483648.0,11053039616.0,804481.0,12.0,804479.0,268145.0,8814.0,35136.0,15271460864.0,0
2018-06-07 06:00:53,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351250010.0,1528351250010.0,1916.0,3976974560.0,28704768.0,0.2604187376320411,2147483648.0,11053039616.0,804481.0,12.0,804479.0,268145.0,8814.0,35136.0,15271460864.0,0
2018-06-07 06:00:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351250010.0,1528351250010.0,1916.0,4015277160.0,28704768.0,0.262926853937423,2147483648.0,11053039616.0,804481.0,12.0,804479.0,268145.0,8814.0,35136.0,15271460864.0,0
2018-06-07 06:00:55,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351250010.0,1528351250010.0,1916.0,3331670472.0,28704768.0,0.2181631804363834,2147483648.0,11226054656.0,804481.0,12.0,804479.0,268163.0,8815.0,35136.0,15271460864.0,0
2018-06-07 06:00:56,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351250010.0,1528351250010.0,1916.0,3444593728.0,28704768.0,0.2255575781960764,2147483648.0,11226054656.0,804481.0,12.0,804479.0,268163.0,8815.0,35136.0,15271460864.0,0
2018-06-07 06:00:57,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351255010.0,1528351255010.0,1878.0,3450419336.0,28704768.0,0.2259390484464918,2147483648.0,11226054656.0,804481.0,12.0,804479.0,268163.0,8815.0,35136.0,15271460864.0,0
2018-06-07 06:00:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351255010.0,1528351255010.0,1878.0,3491278568.0,28704768.0,0.2286145771574561,2147483648.0,11226054656.0,804481.0,12.0,804479.0,268163.0,8815.0,35136.0,15271460864.0,0
2018-06-07 06:00:59,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351255010.0,1528351255010.0,1878.0,3532069448.0,28704768.0,0.2312856300687174,2147483648.0,11226054656.0,804481.0,12.0,804479.0,268163.0,8815.0,35136.0,15271460864.0,0
2018-06-07 06:01:00,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351255010.0,1528351255010.0,1878.0,2987453552.0,28704768.0,0.1956232988189387,2147483648.0,10937171968.0,804481.0,12.0,804479.0,268179.0,8816.0,35136.0,15271460864.0,0
2018-06-07 06:01:01,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351255010.0,1528351255010.0,1878.0,3030686392.0,28704768.0,0.1984542552274323,2147483648.0,10937171968.0,804481.0,12.0,804479.0,268179.0,8816.0,35136.0,15271460864.0,0
2018-06-07 06:01:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351260010.0,1528351260010.0,1600.0,3071581200.0,28704768.0,0.2011321135125164,2147483648.0,10937171968.0,804481.0,12.0,804479.0,268179.0,8816.0,35136.0,15271460864.0,0
2018-06-07 06:01:03,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351260010.0,1528351260010.0,1600.0,3108982616.0,28704768.0,0.2035812188294915,2147483648.0,10937171968.0,804481.0,12.0,804479.0,268179.0,8816.0,35136.0,15271460864.0,0
2018-06-07 06:01:04,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351260010.0,1528351260010.0,1600.0,3183309016.0,28704768.0,0.2084482319241728,2147483648.0,10937171968.0,804481.0,12.0,804479.0,268179.0,8816.0,35136.0,15271460864.0,0
2018-06-07 06:01:05,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351260010.0,1528351260010.0,1600.0,2942790656.0,28704768.0,0.1926987000266067,2147483648.0,11180441600.0,804481.0,12.0,804479.0,268202.0,8817.0,35136.0,15271460864.0,0
2018-06-07 06:01:06,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351260010.0,1528351260010.0,1600.0,3421389704.0,28704768.0,0.2240381411096939,2147483648.0,11180441600.0,804481.0,12.0,804479.0,268202.0,8817.0,35136.0,15271460864.0,0
2018-06-07 06:01:07,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351265010.0,1528351265010.0,1696.0,3496410328.0,28704768.0,0.228950613116668,2147483648.0,11180441600.0,804481.0,12.0,804479.0,268202.0,8817.0,35136.0,15271460864.0,0
2018-06-07 06:01:08,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351265010.0,1528351265010.0,1696.0,3537994928.0,28704768.0,0.2316736400995042,2147483648.0,11180441600.0,804481.0,12.0,804479.0,268202.0,8817.0,35136.0,15271460864.0,0
2018-06-07 06:01:09,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351265010.0,1528351265010.0,1696.0,3543096448.0,28704768.0,0.2320076958945216,2147483648.0,11180441600.0,804481.0,12.0,804479.0,268202.0,8817.0,35136.0,15271460864.0,0
2018-06-07 06:01:10,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351265010.0,1528351265010.0,1696.0,3079747920.0,28704768.0,0.2016668835697316,2147483648.0,10949230592.0,804481.0,12.0,804479.0,268220.0,8818.0,35136.0,15271460864.0,0
2018-06-07 06:01:11,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351265010.0,1528351265010.0,1696.0,3124178696.0,28704768.0,0.2045762827683857,2147483648.0,10949230592.0,804481.0,12.0,804479.0,268220.0,8818.0,35136.0,15271460864.0,0
2018-06-07 06:01:12,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,3164574640.0,28704768.0,0.2072214746304967,2147483648.0,10949230592.0,804481.0,12.0,804479.0,268220.0,8818.0,35136.0,15271460864.0,0
2018-06-07 06:01:13,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,3172224376.0,28704768.0,0.207722391737781,2147483648.0,10949230592.0,804481.0,12.0,804479.0,268220.0,8818.0,35136.0,15271460864.0,0
2018-06-07 06:01:14,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,3213832664.0,28704768.0,0.2104369474943769,2147483648.0,10949230592.0,804481.0,12.0,804479.0,268220.0,8818.0,35136.0,15271460864.0,0
2018-06-07 06:01:15,34,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,2721638040.0,28704768.0,0.178217268422291,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:16,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,2798055464.0,28704768.0,0.1832212051563424,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:17,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351270010.0,1528351270010.0,2019.0,2806787512.0,28704768.0,0.1837929938069348,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:18,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351275010.0,1528351275010.0,2547.0,2813510008.0,28704768.0,0.1842331937367168,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:19,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351275010.0,1528351275010.0,2547.0,2821232560.0,28704768.0,0.1847388789536566,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:20,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351275010.0,1528351275010.0,2547.0,3726534968.0,28704768.0,0.2440195473888621,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:21,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351275010.0,1528351275010.0,2547.0,3734856112.0,28704768.0,0.2445644293797929,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:22,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351280010.0,1528351280010.0,1870.0,3811383280.0,28704768.0,0.2495755523287703,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:23,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351280010.0,1528351280010.0,1870.0,3886087760.0,28704768.0,0.2544673227144119,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:24,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351280010.0,1528351280010.0,1870.0,3890797712.0,28704768.0,0.2547757380023758,2147483648.0,11121721344.0,804481.0,12.0,804479.0,268248.0,8819.0,35136.0,15271460864.0,0
2018-06-07 06:01:25,34,83596560.0,-83596560.0,2555904.0,86458368.0,1528351280010.0,1528351280010.0,1870.0,3452571816.0,28704768.0,0.2260794588511738,2147483648.0,10898374656.0,804481.0,12.0,804479.0,268274.0,8820.0,35136.0,15271460864.0,0
2018-06-07 06:01:26,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351280010.0,1528351280010.0,1870.0,3464381128.0,28704768.0,0.2268532892073684,2147483648.0,10898374656.0,804481.0,12.0,804479.0,268274.0,8820.0,35136.0,15271460864.0,0
2018-06-07 06:01:27,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351285010.0,1528351285010.0,1813.0,3505730512.0,28704768.0,0.2295609138654307,2147483648.0,10898374656.0,804481.0,12.0,804479.0,268274.0,8820.0,35136.0,15271460864.0,0
2018-06-07 06:01:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351285010.0,1528351285010.0,1813.0,3545431416.0,28704768.0,0.2321605933822468,2147483648.0,10898374656.0,804481.0,12.0,804479.0,268274.0,8820.0,35136.0,15271460864.0,0
2018-06-07 06:01:29,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351285010.0,1528351285010.0,1813.0,3620064880.0,28704768.0,0.2370477135251492,2147483648.0,10898374656.0,804481.0,12.0,804479.0,268274.0,8820.0,35136.0,15271460864.0,0
2018-06-07 06:01:30,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351285010.0,1528351285010.0,1813.0,3318597056.0,28704768.0,0.2173071119753223,2147483648.0,11077156864.0,804481.0,12.0,804479.0,268296.0,8821.0,35136.0,15271460864.0,0
2018-06-07 06:01:31,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351285010.0,1528351285010.0,1813.0,3395102264.0,28704768.0,0.2223167969479203,2147483648.0,11077156864.0,804481.0,12.0,804479.0,268296.0,8821.0,35136.0,15271460864.0,0
2018-06-07 06:01:32,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351290010.0,1528351290010.0,2023.0,3436242912.0,28704768.0,0.2250107532345112,2147483648.0,11077156864.0,804481.0,12.0,804479.0,268296.0,8821.0,35136.0,15271460864.0,0
2018-06-07 06:01:33,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351290010.0,1528351290010.0,2023.0,3442170920.0,28704768.0,0.2253989288028339,2147483648.0,11077156864.0,804481.0,12.0,804479.0,268296.0,8821.0,35136.0,15271460864.0,0
2018-06-07 06:01:34,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351290010.0,1528351290010.0,2023.0,3483728088.0,28704768.0,0.2281201594938652,2147483648.0,11077156864.0,804481.0,12.0,804479.0,268296.0,8821.0,35136.0,15271460864.0,0
2018-06-07 06:01:35,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351290010.0,1528351290010.0,2023.0,3270180408.0,28704768.0,0.2141367114202493,2147483648.0,10963910656.0,804481.0,12.0,804479.0,268318.0,8822.0,35136.0,15271460864.0,0
2018-06-07 06:01:36,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351290010.0,1528351290010.0,2023.0,3800095720.0,28704768.0,0.2488364246120102,2147483648.0,10963910656.0,804481.0,12.0,804479.0,268318.0,8822.0,35136.0,15271460864.0,0
2018-06-07 06:01:37,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351295010.0,1528351295010.0,1742.0,3842018136.0,28704768.0,0.2515815723338516,2147483648.0,10963910656.0,804481.0,12.0,804479.0,268318.0,8822.0,35136.0,15271460864.0,0
2018-06-07 06:01:38,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351295010.0,1528351295010.0,1742.0,3849496720.0,28704768.0,0.2520611099540713,2147483648.0,10963910656.0,804481.0,12.0,804479.0,268318.0,8822.0,35136.0,15271460864.0,0
2018-06-07 06:01:39,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351295010.0,1528351295010.0,1742.0,3888660208.0,28704768.0,0.2546357707772992,2147483648.0,10963910656.0,804481.0,12.0,804479.0,268318.0,8822.0,35136.0,15271460864.0,0
2018-06-07 06:01:40,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351295010.0,1528351295010.0,1742.0,3463765392.0,28704768.0,0.2268129698164808,2147483648.0,11033116672.0,804481.0,12.0,804479.0,268342.0,8823.0,35136.0,15271460864.0,0
2018-06-07 06:01:41,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351295010.0,1528351295010.0,1742.0,3474592024.0,28704768.0,0.2275219152210113,2147483648.0,11033116672.0,804481.0,12.0,804479.0,268342.0,8823.0,35136.0,15271460864.0,0
2018-06-07 06:01:42,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351300010.0,1528351300010.0,2216.0,3512426480.0,28704768.0,0.2299993766987923,2147483648.0,11033116672.0,804481.0,12.0,804479.0,268342.0,8823.0,35136.0,15271460864.0,0
2018-06-07 06:01:43,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351300010.0,1528351300010.0,2216.0,3586486280.0,28704768.0,0.2348489323935317,2147483648.0,11033116672.0,804481.0,12.0,804479.0,268342.0,8823.0,35136.0,15271460864.0,0
2018-06-07 06:01:44,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351300010.0,1528351300010.0,2216.0,3625870352.0,28704768.0,0.2374278652376606,2147483648.0,11033116672.0,804481.0,12.0,804479.0,268342.0,8823.0,35136.0,15271460864.0,0
2018-06-07 06:01:45,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351300010.0,1528351300010.0,2216.0,3257111376.0,28704768.0,0.2132809300306111,2147483648.0,10896277504.0,804481.0,12.0,804479.0,268364.0,8824.0,35136.0,15271460864.0,0
2018-06-07 06:01:46,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351300010.0,1528351300010.0,2216.0,3300776264.0,28704768.0,0.2161401776421433,2147483648.0,10896277504.0,804481.0,12.0,804479.0,268364.0,8824.0,35136.0,15271460864.0,0
2018-06-07 06:01:47,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351305010.0,1528351305010.0,1674.0,3341922768.0,28704768.0,0.2188345173891021,2147483648.0,10896277504.0,804481.0,12.0,804479.0,268364.0,8824.0,35136.0,15271460864.0,0
2018-06-07 06:01:48,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351305010.0,1528351305010.0,1674.0,3347813912.0,28704768.0,0.2192202790429781,2147483648.0,10896277504.0,804481.0,12.0,804479.0,268364.0,8824.0,35136.0,15271460864.0,0
2018-06-07 06:01:49,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351305010.0,1528351305010.0,1674.0,3421525432.0,28704768.0,0.2240470287990386,2147483648.0,10896277504.0,804481.0,12.0,804479.0,268364.0,8824.0,35136.0,15271460864.0,0
2018-06-07 06:01:50,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351305010.0,1528351305010.0,1674.0,3448418096.0,28704768.0,0.2258080040089084,2147483648.0,10981212160.0,804481.0,12.0,804479.0,268386.0,8825.0,35136.0,15271460864.0,0
2018-06-07 06:01:51,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351305010.0,1528351305010.0,1674.0,2524770200.0,28704768.0,0.1653260432963383,2147483648.0,11004805120.0,804481.0,12.0,804479.0,268404.0,8826.0,35136.0,15271460864.0,0
2018-06-07 06:01:52,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351310010.0,1528351310010.0,1666.0,2598156384.0,28704768.0,0.1701314895240136,2147483648.0,11004805120.0,804481.0,12.0,804479.0,268404.0,8826.0,35136.0,15271460864.0,0
2018-06-07 06:01:53,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351310010.0,1528351310010.0,1666.0,2672976800.0,28704768.0,0.1750308515867732,2147483648.0,11004805120.0,804481.0,12.0,804479.0,268404.0,8826.0,35136.0,15271460864.0,0
2018-06-07 06:01:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351310010.0,1528351310010.0,1666.0,2711664048.0,28704768.0,0.1775575981988778,2147483648.0,11004805120.0,804481.0,12.0,804479.0,268404.0,8826.0,35136.0,15271460864.0,0
2018-06-07 06:01:55,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351310010.0,1528351310010.0,1666.0,2589985136.0,28704768.0,0.1695888470044931,2147483648.0,11195645952.0,804481.0,12.0,804479.0,268427.0,8827.0,35136.0,15271460864.0,0
2018-06-07 06:01:56,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351310010.0,1528351310010.0,1666.0,3071746872.0,28704768.0,0.201142961983496,2147483648.0,11195645952.0,804481.0,12.0,804479.0,268427.0,8827.0,35136.0,15271460864.0,0
2018-06-07 06:01:57,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351315009.0,1528351315009.0,2096.0,3077450864.0,28704768.0,0.2015164686211908,2147483648.0,11195645952.0,804481.0,12.0,804479.0,268427.0,8827.0,35136.0,15271460864.0,0
2018-06-07 06:01:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351315009.0,1528351315009.0,2096.0,3085854776.0,28704768.0,0.2020667703948614,2147483648.0,11195645952.0,804481.0,12.0,804479.0,268427.0,8827.0,35136.0,15271460864.0,0
2018-06-07 06:01:59,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351315009.0,1528351315009.0,2096.0,3126606992.0,28704768.0,0.2047352915247596,2147483648.0,11195645952.0,804481.0,12.0,804479.0,268427.0,8827.0,35136.0,15271460864.0,0
2018-06-07 06:02:00,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351315009.0,1528351315009.0,2096.0,2658940408.0,28704768.0,0.1741117258970307,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:01,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351315009.0,1528351315009.0,2096.0,2669862016.0,28704768.0,0.1748183118678226,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,2747641424.0,28704768.0,0.1799119694224428,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:03,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,2753356224.0,28704768.0,0.1802942265000064,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:04,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,2828108328.0,28704768.0,0.1851891153823278,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:05,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,4247990000.0,28704768.0,0.2781652677389856,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:06,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,4408540320.0,28704768.0,0.2886783628141575,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:07,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351320010.0,1528351320010.0,2074.0,4450996648.0,28704768.0,0.2914584719587964,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:08,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351325010.0,1528351325010.0,2305.0,4491247976.0,28704768.0,0.2940941941309224,2147483648.0,11208228864.0,804481.0,12.0,804479.0,268445.0,8828.0,35136.0,15271460864.0,0
2018-06-07 06:02:09,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351325010.0,1528351325010.0,2305.0,2593288776.0,28704768.0,0.1698127506657374,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:10,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351325010.0,1528351325010.0,2305.0,3994262088.0,28704768.0,0.2615507529745125,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:11,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351325010.0,1528351325010.0,2305.0,4068295264.0,28704768.0,0.266398565286596,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:12,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351330010.0,1528351330010.0,1766.0,4107859584.0,28704768.0,0.2689893010618005,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:13,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351330010.0,1528351330010.0,1766.0,4116166848.0,28704768.0,0.2695332741678432,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:14,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351330010.0,1528351330010.0,1766.0,4190580232.0,28704768.0,0.2744059831157748,2147483648.0,11399593984.0,804481.0,12.0,804479.0,268469.0,8829.0,35136.0,15271460864.0,0
2018-06-07 06:02:15,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351330010.0,1528351330010.0,1766.0,3389190784.0,28704768.0,0.221929703659816,2147483648.0,11414798336.0,804481.0,12.0,804479.0,268503.0,8830.0,35136.0,15271460864.0,0
2018-06-07 06:02:16,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351330010.0,1528351330010.0,1766.0,3545010696.0,28704768.0,0.2321330439550017,2147483648.0,11414798336.0,804481.0,12.0,804479.0,268503.0,8830.0,35136.0,15271460864.0,0
2018-06-07 06:02:17,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351335010.0,1528351335010.0,1881.0,3554200232.0,28704768.0,0.2327342521879117,2147483648.0,11414798336.0,804481.0,12.0,804479.0,268503.0,8830.0,35136.0,15271460864.0,0
2018-06-07 06:02:18,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351335010.0,1528351335010.0,1881.0,3592779232.0,28704768.0,0.2352610050862518,2147483648.0,11414798336.0,804481.0,12.0,804479.0,268503.0,8830.0,35136.0,15271460864.0,0
2018-06-07 06:02:19,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351335010.0,1528351335010.0,1881.0,3633922344.0,28704768.0,0.2379551227195549,2147483648.0,11414798336.0,804481.0,12.0,804479.0,268503.0,8830.0,35136.0,15271460864.0,0
2018-06-07 06:02:20,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351335010.0,1528351335010.0,1881.0,2861903016.0,28704768.0,0.1873897891946953,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:21,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351335010.0,1528351335010.0,1881.0,3079596416.0,28704768.0,0.2016569628423467,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:22,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,3126925632.0,28704768.0,0.2047561565882162,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:23,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,3200827080.0,28704768.0,0.2095953431374357,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:24,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,3206422368.0,28704768.0,0.2099617316610896,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:25,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,4654775640.0,28704768.0,0.3048022505150689,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:26,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,4694861776.0,28704768.0,0.3074271556473931,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:27,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351340010.0,1528351340010.0,1699.0,4700900344.0,28704768.0,0.3078225708636436,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351345010.0,1528351345010.0,2486.0,4741783576.0,28704768.0,0.3104996711334924,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:29,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351345010.0,1528351345010.0,2486.0,4782895032.0,28704768.0,0.3131917158806268,2147483648.0,11634475008.0,804481.0,12.0,804479.0,268557.0,8831.0,35136.0,15271460864.0,0
2018-06-07 06:02:30,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351345010.0,1528351345010.0,2486.0,3789466888.0,28704768.0,0.2481404314719527,2147483648.0,11644436480.0,804481.0,12.0,804479.0,268581.0,8832.0,35136.0,15271460864.0,0
2018-06-07 06:02:31,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351345010.0,1528351345010.0,2486.0,3867598448.0,28704768.0,0.2532566126085054,2147483648.0,11644436480.0,804481.0,12.0,804479.0,268581.0,8832.0,35136.0,15271460864.0,0
2018-06-07 06:02:32,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351350010.0,1528351350010.0,1983.0,3909058616.0,28704768.0,0.2559714915823786,2147483648.0,11644436480.0,804481.0,12.0,804479.0,268581.0,8832.0,35136.0,15271460864.0,0
2018-06-07 06:02:33,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351350010.0,1528351350010.0,1983.0,3947764760.0,28704768.0,0.2585060326026973,2147483648.0,11644436480.0,804481.0,12.0,804479.0,268581.0,8832.0,35136.0,15271460864.0,0
2018-06-07 06:02:34,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351350010.0,1528351350010.0,1983.0,3956012064.0,28704768.0,0.2590460794307936,2147483648.0,11644436480.0,804481.0,12.0,804479.0,268581.0,8832.0,35136.0,15271460864.0,0
2018-06-07 06:02:35,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351350010.0,1528351350010.0,1983.0,3085400024.0,28704768.0,0.202036992497118,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:36,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351350010.0,1528351350010.0,1983.0,3169928688.0,28704768.0,0.2075720663680967,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:37,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351355010.0,1528351355010.0,1649.0,3178652248.0,28704768.0,0.2081432992106969,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:38,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351355010.0,1528351355010.0,1649.0,3253536216.0,28704768.0,0.2130468227613826,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:39,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351355010.0,1528351355010.0,1649.0,3258216848.0,28704768.0,0.2133533181282426,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:40,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351355010.0,1528351355010.0,1649.0,4713065288.0,28704768.0,0.30861915110625,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:41,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351355010.0,1528351355010.0,1649.0,4796498656.0,28704768.0,0.3140825032205642,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:42,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351360010.0,1528351360009.0,1614.0,4835677368.0,28704768.0,0.3166479887591715,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:43,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351360010.0,1528351360009.0,1614.0,4875549136.0,28704768.0,0.3192588567275393,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:44,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351360010.0,1528351360009.0,1614.0,4883928792.0,28704768.0,0.3198075701790306,2147483648.0,11870404608.0,804481.0,12.0,804479.0,268611.0,8833.0,35136.0,15271460864.0,0
2018-06-07 06:02:45,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351360010.0,1528351360009.0,1614.0,3881908616.0,28704768.0,0.2541936655942963,2147483648.0,11874598912.0,804481.0,12.0,804479.0,268637.0,8834.0,35136.0,15271460864.0,0
2018-06-07 06:02:46,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351360010.0,1528351360009.0,1614.0,3944821664.0,28704768.0,0.2583133139082508,2147483648.0,11874598912.0,804481.0,12.0,804479.0,268637.0,8834.0,35136.0,15271460864.0,0
2018-06-07 06:02:47,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351365010.0,1528351365010.0,1637.0,3953193752.0,28704768.0,0.2588615317948406,2147483648.0,11874598912.0,804481.0,12.0,804479.0,268637.0,8834.0,35136.0,15271460864.0,0
2018-06-07 06:02:48,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351365010.0,1528351365010.0,1637.0,3958978592.0,28704768.0,0.2592403324905643,2147483648.0,11874598912.0,804481.0,12.0,804479.0,268637.0,8834.0,35136.0,15271460864.0,0
2018-06-07 06:02:49,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351365010.0,1528351365010.0,1637.0,4001104008.0,28704768.0,0.2619987729813037,2147483648.0,11874598912.0,804481.0,12.0,804479.0,268637.0,8834.0,35136.0,15271460864.0,0
2018-06-07 06:02:50,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351365010.0,1528351365010.0,1637.0,2835029696.0,28704768.0,0.1856421889986384,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:51,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351365010.0,1528351365010.0,1637.0,2923751960.0,28704768.0,0.1914520153662752,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:52,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,2968884152.0,28704768.0,0.1944073444210347,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:53,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,3010294816.0,28704768.0,0.1971189817927821,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:54,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,3049604976.0,28704768.0,0.1996930747593998,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:55,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,4580051416.0,28704768.0,0.2999091872603184,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:56,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,5082905120.0,28704768.0,0.3328368625153686,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:57,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351370010.0,1528351370010.0,1675.0,5089202072.0,28704768.0,0.3332491971345696,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351375010.0,1528351375010.0,2923.0,5163710456.0,28704768.0,0.3381140126660773,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:02:59,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351375010.0,1528351375010.0,2923.0,5236618720.0,28704768.0,0.3429022780881744,2147483648.0,12103188480.0,804481.0,12.0,804479.0,268660.0,8835.0,35136.0,15271460864.0,0
2018-06-07 06:03:00,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351375010.0,1528351375010.0,2923.0,3946839400.0,28704768.0,0.2584454385306409,2147483648.0,12032409600.0,804481.0,12.0,804479.0,268685.0,8836.0,35136.0,15271460864.0,0
2018-06-07 06:03:01,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351375010.0,1528351375010.0,2923.0,4512677616.0,28704768.0,0.2954974416781506,2147483648.0,12032409600.0,804481.0,12.0,804479.0,268685.0,8836.0,35136.0,15271460864.0,0
2018-06-07 06:03:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351380010.0,1528351380010.0,1701.0,4553800552.0,28704768.0,0.2981902381542848,2147483648.0,12032409600.0,804481.0,12.0,804479.0,268685.0,8836.0,35136.0,15271460864.0,0
2018-06-07 06:03:03,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351380010.0,1528351380010.0,1701.0,4558621336.0,28704768.0,0.2985059109011773,2147483648.0,12032409600.0,804481.0,12.0,804479.0,268685.0,8836.0,35136.0,15271460864.0,0
2018-06-07 06:03:04,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351380010.0,1528351380010.0,1701.0,4565572744.0,28704768.0,0.2989611003595995,2147483648.0,12032409600.0,804481.0,12.0,804479.0,268685.0,8836.0,35136.0,15271460864.0,0
2018-06-07 06:03:05,17,83596560.0,-83596560.0,2555904.0,86458368.0,1528351380010.0,1528351380010.0,1701.0,2587953072.0,28704768.0,0.1694633601229782,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:06,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351380010.0,1528351380010.0,1701.0,2596731456.0,28704768.0,0.1700381829299235,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:07,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351385010.0,1528351385010.0,1731.0,2638793624.0,28704768.0,0.1727924818391493,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:08,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351385010.0,1528351385010.0,1731.0,2713112464.0,28704768.0,0.1776456075918212,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:09,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351385010.0,1528351385010.0,1731.0,2751068360.0,28704768.0,0.1801444134585184,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:10,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351385010.0,1528351385010.0,1731.0,4195305904.0,28704768.0,0.2747154277748081,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:11,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351385010.0,1528351385010.0,1731.0,4243353544.0,28704768.0,0.2778616650881789,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:12,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351390009.0,1528351390009.0,1667.0,4249441096.0,28704768.0,0.278246895555152,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:13,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351390009.0,1528351390009.0,1667.0,4289508184.0,28704768.0,0.2808839456945355,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:14,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351390009.0,1528351390009.0,1667.0,4296611672.0,28704768.0,0.2813490935977558,2147483648.0,11999903744.0,804481.0,12.0,804479.0,268712.0,8837.0,35136.0,15271460864.0,0
2018-06-07 06:03:15,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351390009.0,1528351390009.0,1667.0,3035366616.0,28704768.0,0.1987607238777912,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:16,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351390009.0,1528351390009.0,1667.0,3112665568.0,28704768.0,0.2038223844935232,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:17,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351395010.0,1528351395010.0,1661.0,3121648096.0,28704768.0,0.20441057498034,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:18,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351395010.0,1528351395010.0,1661.0,3160158200.0,28704768.0,0.2069322789838373,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:19,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351395010.0,1528351395010.0,1661.0,3201845824.0,28704768.0,0.2096620521451117,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:20,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351395010.0,1528351395010.0,1661.0,4634345016.0,28704768.0,0.3034644201541137,2147483648.0,11929124864.0,804481.0,12.0,804479.0,268734.0,8838.0,35136.0,15271460864.0,0
2018-06-07 06:03:21,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351395010.0,1528351395010.0,1661.0,2547877248.0,28704768.0,0.1668387195363996,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:22,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351400010.0,1528351400010.0,2280.0,2588692576.0,28704768.0,0.1695117840430331,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:23,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351400010.0,1528351400010.0,2280.0,2597263504.0,28704768.0,0.1700730222949809,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:24,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351400010.0,1528351400010.0,2280.0,2636340184.0,28704768.0,0.1726318266129173,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:25,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351400010.0,1528351400010.0,2280.0,4110719416.0,28704768.0,0.2691765674946236,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:26,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351400010.0,1528351400010.0,2280.0,4185199896.0,28704768.0,0.2740536699973434,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:27,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,4228265544.0,28704768.0,0.2768736784027946,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:28,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,4303449608.0,28704768.0,0.2817968527257721,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:29,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,4343592856.0,28704768.0,0.2844249601712498,2147483648.0,11923357696.0,804481.0,12.0,804479.0,268756.0,8839.0,35136.0,15271460864.0,0
2018-06-07 06:03:30,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,3275098440.0,28704768.0,0.2144587521237418,2147483648.0,11908153344.0,804481.0,12.0,804479.0,268780.0,8840.0,35136.0,15271460864.0,0
2018-06-07 06:03:31,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,3883614896.0,28704768.0,0.2543053955731894,2147483648.0,11908153344.0,804481.0,12.0,804479.0,268780.0,8840.0,35136.0,15271460864.0,0
2018-06-07 06:03:32,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351405010.0,1528351405010.0,1911.0,3925002216.0,28704768.0,0.2570149668688566,2147483648.0,11908153344.0,804481.0,12.0,804479.0,268780.0,8840.0,35136.0,15271460864.0,0
2018-06-07 06:03:33,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351410011.0,1528351410011.0,2516.0,3964224776.0,28704768.0,0.2595838611186844,2147483648.0,11908153344.0,804481.0,12.0,804479.0,268780.0,8840.0,35136.0,15271460864.0,0
2018-06-07 06:03:34,27,83596560.0,-83596560.0,2555904.0,86458368.0,1528351410011.0,1528351410011.0,2516.0,3971937488.0,28704768.0,0.2600889019964816,2147483648.0,11908153344.0,804481.0,12.0,804479.0,268780.0,8840.0,35136.0,15271460864.0,0
2018-06-07 06:03:35,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351410011.0,1528351410011.0,2516.0,2760739296.0,28704768.0,0.1807776820165251,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:36,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351410011.0,1528351410011.0,2516.0,3378295504.0,28704768.0,0.221216263073023,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:37,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351415010.0,1528351415010.0,1765.0,3423684768.0,28704768.0,0.2241884256188472,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:38,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351415010.0,1528351415010.0,1765.0,3430506592.0,28704768.0,0.224635129706999,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:40,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351415010.0,1528351415010.0,1765.0,4775611544.0,28704768.0,0.3127147812857728,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:41,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351415010.0,1528351415010.0,1765.0,4883093456.0,28704768.0,0.319740353557835,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:42,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351420010.0,1528351420010.0,1628.0,4888944112.0,28704768.0,0.3201359814583879,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:43,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351420010.0,1528351420010.0,1628.0,4930227152.0,28704768.0,0.3228392618038405,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:44,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351420010.0,1528351420010.0,1628.0,4973253192.0,28704768.0,0.3256566766132793,2147483648.0,11869356032.0,804481.0,12.0,804479.0,268803.0,8841.0,35136.0,15271460864.0,0
2018-06-07 06:03:45,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351420010.0,1528351420010.0,1628.0,3758721672.0,28704768.0,0.2461271849152676,2147483648.0,11811684352.0,804481.0,12.0,804479.0,268830.0,8842.0,35136.0,15271460864.0,0
2018-06-07 06:03:46,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351420010.0,1528351420010.0,1628.0,3802239000.0,28704768.0,0.248976770058925,2147483648.0,11811684352.0,804481.0,12.0,804479.0,268830.0,8842.0,35136.0,15271460864.0,0
2018-06-07 06:03:47,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,3843640272.0,28704768.0,0.2516877924272955,2147483648.0,11811684352.0,804481.0,12.0,804479.0,268830.0,8842.0,35136.0,15271460864.0,0
2018-06-07 06:03:48,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,3848776080.0,28704768.0,0.2520240934561059,2147483648.0,11811684352.0,804481.0,12.0,804479.0,268830.0,8842.0,35136.0,15271460864.0,0
2018-06-07 06:03:49,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,3856241472.0,28704768.0,0.2525129394195984,2147483648.0,11811684352.0,804481.0,12.0,804479.0,268830.0,8842.0,35136.0,15271460864.0,0
2018-06-07 06:03:50,36,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,2767332136.0,28704768.0,0.18120939186136,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:51,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,3339191648.0,28704768.0,0.2186556792265764,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:52,4,83596560.0,-83596560.0,2555904.0,86458368.0,1528351425010.0,1528351425010.0,1990.0,3381194920.0,28704768.0,0.2214061215302997,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:53,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351430010.0,1528351430010.0,2329.0,3423113336.0,28704768.0,0.2241510073256604,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351430010.0,1528351430010.0,2329.0,3461238248.0,28704768.0,0.2266474883329145,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:55,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351430010.0,1528351430010.0,2329.0,4937839120.0,28704768.0,0.3233377058012936,2147483648.0,11802771456.0,804481.0,12.0,804479.0,268850.0,8843.0,35136.0,15271460864.0,0
2018-06-07 06:03:56,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351430010.0,1528351430010.0,2329.0,2951000560.0,28704768.0,0.193236297842108,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:03:57,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351430010.0,1528351430010.0,2329.0,2959052744.0,28704768.0,0.1937635678964733,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:03:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351435010.0,1528351435010.0,2408.0,2965875232.0,28704768.0,0.194210315464421,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:03:59,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351435010.0,1528351435010.0,2408.0,2972933872.0,28704768.0,0.1946725266479392,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:00,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351435010.0,1528351435010.0,2408.0,3874782496.0,28704768.0,0.253727035711048,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:01,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351435010.0,1528351435010.0,2408.0,3952469512.0,28704768.0,0.2588141073862362,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351435010.0,1528351435010.0,2408.0,3993097688.0,28704768.0,0.2614745061759665,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:03,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351440010.0,1528351440010.0,2692.0,4033437736.0,28704768.0,0.2641160378774356,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:04,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351440010.0,1528351440010.0,2692.0,4109540360.0,28704768.0,0.2690993609974522,2147483648.0,11748769792.0,804481.0,12.0,804479.0,268872.0,8844.0,35136.0,15271460864.0,0
2018-06-07 06:04:05,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351440010.0,1528351440010.0,2692.0,3006270168.0,28704768.0,0.1968554413210588,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:06,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351440010.0,1528351440010.0,2692.0,3744271368.0,28704768.0,0.2451809555971501,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:07,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351445009.0,1528351445009.0,1981.0,3752765000.0,28704768.0,0.2457371323817839,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:08,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351445009.0,1528351445009.0,1981.0,3761103344.0,28704768.0,0.246283140656582,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:09,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351445009.0,1528351445009.0,1981.0,3766139920.0,28704768.0,0.246612943813258,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:10,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351445009.0,1528351445009.0,1981.0,4714262024.0,28704768.0,0.3086975153184664,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:11,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351445009.0,1528351445009.0,1981.0,4759205672.0,28704768.0,0.3116404982066292,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:12,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351450010.0,1528351450010.0,1573.0,4798930904.0,28704768.0,0.3142417707603012,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:13,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351450010.0,1528351450010.0,1573.0,4873099968.0,28704768.0,0.3190984812387887,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:14,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351450010.0,1528351450010.0,1573.0,4881872456.0,28704768.0,0.3196729179661014,2147483648.0,11755585536.0,804481.0,12.0,804479.0,268897.0,8845.0,35136.0,15271460864.0,0
2018-06-07 06:04:15,41,83596560.0,-83596560.0,2555904.0,86458368.0,1528351450010.0,1528351450010.0,1573.0,3717031616.0,28704768.0,0.2433972525026929,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:16,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351450010.0,1528351450010.0,1573.0,3788753704.0,28704768.0,0.2480937310281411,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:17,3,83596560.0,-83596560.0,2555904.0,86458368.0,1528351455010.0,1528351455010.0,1796.0,3796495704.0,28704768.0,0.2486006897316304,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:18,3,83596560.0,-83596560.0,2555904.0,86458368.0,1528351455010.0,1528351455010.0,1796.0,3801653120.0,28704768.0,0.2489384056872897,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:19,1,83596560.0,-83596560.0,2555904.0,86458368.0,1528351455010.0,1528351455010.0,1796.0,3843196600.0,28704768.0,0.2516587400659039,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:20,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351455010.0,1528351455010.0,1796.0,4728603528.0,28704768.0,0.3096366202363074,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:21,1,83596560.0,-83596560.0,2555904.0,86458368.0,1528351455010.0,1528351455010.0,1796.0,4770827520.0,28704768.0,0.3124015156432385,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:22,2,83596560.0,-83596560.0,2555904.0,86458368.0,1528351460009.0,1528351460009.0,1682.0,4813173208.0,28704768.0,0.3151743799014198,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:23,2,83596560.0,-83596560.0,2555904.0,86458368.0,1528351460009.0,1528351460009.0,1682.0,4853932960.0,28704768.0,0.3178433945008078,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:24,2,83596560.0,-83596560.0,2555904.0,86458368.0,1528351460009.0,1528351460009.0,1682.0,4892782048.0,28704768.0,0.3203872957258426,2147483648.0,11571036160.0,804481.0,12.0,804479.0,268917.0,8846.0,35136.0,15271460864.0,0
2018-06-07 06:04:25,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351460009.0,1528351460009.0,1682.0,3808571232.0,28704768.0,0.2493914148696861,2147483648.0,11708923904.0,804481.0,12.0,804479.0,268938.0,8847.0,35136.0,15271460864.0,0
2018-06-07 06:04:26,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351460009.0,1528351460009.0,1682.0,3877377824.0,28704768.0,0.2538969819934052,2147483648.0,11708923904.0,804481.0,12.0,804479.0,268938.0,8847.0,35136.0,15271460864.0,0
2018-06-07 06:04:27,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3916701088.0,28704768.0,0.2564719330311738,2147483648.0,11708923904.0,804481.0,12.0,804479.0,268938.0,8847.0,35136.0,15271460864.0,0
2018-06-07 06:04:28,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3990678304.0,28704768.0,0.2613160809917916,2147483648.0,11708923904.0,804481.0,12.0,804479.0,268938.0,8847.0,35136.0,15271460864.0,0
2018-06-07 06:04:29,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3998297592.0,28704768.0,0.2618150043147044,2147483648.0,11708923904.0,804481.0,12.0,804479.0,268938.0,8847.0,35136.0,15271460864.0,0
2018-06-07 06:04:30,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3092228160.0,28704768.0,0.2024841099052565,2147483648.0,11547967488.0,804481.0,12.0,804479.0,268956.0,8848.0,35136.0,15271460864.0,0
2018-06-07 06:04:31,2,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3212498688.0,28704768.0,0.2103596189394654,2147483648.0,11547967488.0,804481.0,12.0,804479.0,268956.0,8848.0,35136.0,15271460864.0,0
2018-06-07 06:04:32,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351465010.0,1528351465009.0,2282.0,3286947520.0,28704768.0,0.2152346490798694,2147483648.0,11547967488.0,804481.0,12.0,804479.0,268956.0,8848.0,35136.0,15271460864.0,0
2018-06-07 06:04:33,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351470010.0,1528351470010.0,2925.0,3326244640.0,28704768.0,0.2178078881661599,2147483648.0,11547967488.0,804481.0,12.0,804479.0,268956.0,8848.0,35136.0,15271460864.0,0
2018-06-07 06:04:34,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351470010.0,1528351470010.0,2925.0,3400388544.0,28704768.0,0.2226499511919909,2147483648.0,11547967488.0,804481.0,12.0,804479.0,268956.0,8848.0,35136.0,15271460864.0,0
2018-06-07 06:04:35,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351470010.0,1528351470010.0,2925.0,2619011440.0,28704768.0,0.1714971123799882,2147483648.0,11642863616.0,804481.0,12.0,804479.0,268977.0,8849.0,35136.0,15271460864.0,0
2018-06-07 06:04:36,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351470010.0,1528351470010.0,2925.0,3710667512.0,28704768.0,0.242980520661733,2147483648.0,11642863616.0,804481.0,12.0,804479.0,268977.0,8849.0,35136.0,15271460864.0,0
2018-06-07 06:04:37,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351470010.0,1528351470010.0,2925.0,3717666888.0,28704768.0,0.2434388511425124,2147483648.0,11642863616.0,804481.0,12.0,804479.0,268977.0,8849.0,35136.0,15271460864.0,0
2018-06-07 06:04:38,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351475010.0,1528351475009.0,2628.0,3726033480.0,28704768.0,0.2439867091421176,2147483648.0,11642863616.0,804481.0,12.0,804479.0,268977.0,8849.0,35136.0,15271460864.0,0
2018-06-07 06:04:39,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351475010.0,1528351475009.0,2628.0,3764785368.0,28704768.0,0.2465242455536701,2147483648.0,11642863616.0,804481.0,12.0,804479.0,268977.0,8849.0,35136.0,15271460864.0,0
2018-06-07 06:04:40,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351475010.0,1528351475009.0,2628.0,2870670904.0,28704768.0,0.1879761818181483,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:41,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351475010.0,1528351475009.0,2628.0,2881784616.0,28704768.0,0.188703925686202,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:42,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351480010.0,1528351480010.0,1588.0,2920936832.0,28704768.0,0.1912676762238008,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:43,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351480010.0,1528351480010.0,1588.0,2928494968.0,28704768.0,0.191762595214676,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:44,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351480010.0,1528351480010.0,1588.0,3002931776.0,28704768.0,0.1966368380040789,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:45,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351480010.0,1528351480010.0,1588.0,4317402016.0,28704768.0,0.2827104790071248,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:46,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351480010.0,1528351480010.0,1588.0,4425104224.0,28704768.0,0.2897629940847026,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:47,17,83596560.0,-83596560.0,2555904.0,86458368.0,1528351485010.0,1528351485010.0,1654.0,4467671920.0,28704768.0,0.2925503957864184,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:48,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351485010.0,1528351485010.0,1654.0,4506989624.0,28704768.0,0.2951249827463789,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:49,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351485010.0,1528351485010.0,1654.0,4515266152.0,28704768.0,0.2956669432093435,2147483648.0,11574181888.0,804481.0,12.0,804479.0,268997.0,8850.0,35136.0,15271460864.0,0
2018-06-07 06:04:50,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351485010.0,1528351485010.0,1654.0,3417244448.0,28704768.0,0.2237667030307232,2147483648.0,11576803328.0,804481.0,12.0,804479.0,269017.0,8851.0,35136.0,15271460864.0,0
2018-06-07 06:04:51,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351485010.0,1528351485010.0,1654.0,3690077696.0,28704768.0,0.2416322661506969,2147483648.0,11576803328.0,804481.0,12.0,804479.0,269017.0,8851.0,35136.0,15271460864.0,0
2018-06-07 06:04:52,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351490010.0,1528351490010.0,1587.0,3698752776.0,28704768.0,0.2422003244443504,2147483648.0,11576803328.0,804481.0,12.0,804479.0,269017.0,8851.0,35136.0,15271460864.0,0
2018-06-07 06:04:53,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351490010.0,1528351490010.0,1587.0,3772375264.0,28704768.0,0.2470212442408025,2147483648.0,11576803328.0,804481.0,12.0,804479.0,269017.0,8851.0,35136.0,15271460864.0,0
2018-06-07 06:04:54,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351490010.0,1528351490010.0,1587.0,3778010600.0,28704768.0,0.2473902551723816,2147483648.0,11576803328.0,804481.0,12.0,804479.0,269017.0,8851.0,35136.0,15271460864.0,0
2018-06-07 06:04:55,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351490010.0,1528351490010.0,1587.0,2880525504.0,28704768.0,0.188621476992445,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:04:56,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351490010.0,1528351490010.0,1587.0,2924541200.0,28704768.0,0.1915036960801918,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:04:57,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351495010.0,1528351495010.0,1584.0,2930961080.0,28704768.0,0.1919240802239992,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:04:58,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351495010.0,1528351495010.0,1584.0,2938767408.0,28704768.0,0.1924352512291518,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:04:59,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351495010.0,1528351495010.0,1584.0,3013243088.0,28704768.0,0.1973120394200946,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:00,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351495010.0,1528351495010.0,1584.0,4327375440.0,28704768.0,0.2833635549694586,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:01,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351495010.0,1528351495010.0,1584.0,4432755776.0,28704768.0,0.2902640301066092,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,4441102400.0,28704768.0,0.2908105805692225,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:03,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,4446222848.0,28704768.0,0.2911458758003467,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:04,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,4454751168.0,28704768.0,0.2917043240114215,2147483648.0,11452022784.0,804481.0,12.0,804479.0,269038.0,8852.0,35136.0,15271460864.0,0
2018-06-07 06:05:05,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,3063442824.0,28704768.0,0.2005991994663438,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:06,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,3089708200.0,28704768.0,0.2023190988416496,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:07,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351500010.0,1528351500010.0,1977.0,3165816624.0,28704768.0,0.2073028017550633,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:08,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351505010.0,1528351505009.0,2666.0,3241181240.0,28704768.0,0.2122377989155288,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:09,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351505010.0,1528351505009.0,2666.0,3246664536.0,28704768.0,0.2125968540215748,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:10,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351505010.0,1528351505009.0,2666.0,4612055112.0,28704768.0,0.3020043036532382,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:11,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351505010.0,1528351505009.0,2666.0,4705184208.0,28704768.0,0.3081030852190252,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:12,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351510010.0,1528351510010.0,1828.0,4713515944.0,28704768.0,0.3086486607912771,2147483648.0,11534860288.0,804481.0,12.0,804479.0,269059.0,8853.0,35136.0,15271460864.0,0
2018-06-07 06:05:13,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351510010.0,1528351510010.0,1828.0,2394831736.0,28704768.0,0.1568174621489833,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:14,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351510010.0,1528351510010.0,1828.0,2402330000.0,28704768.0,0.1572942380163899,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:15,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351510010.0,1528351510010.0,1828.0,3383877568.0,28704768.0,0.2215817856677316,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:16,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351510010.0,1528351510010.0,1828.0,3429166992.0,28704768.0,0.2245474105285963,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:17,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351515010.0,1528351515010.0,1734.0,3438861512.0,28704768.0,0.2251822234051334,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:18,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351515010.0,1528351515010.0,1734.0,3444732632.0,28704768.0,0.2255666738550469,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:19,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351515010.0,1528351515010.0,1734.0,3484979016.0,28704768.0,0.2282020722860427,2147483648.0,11232346112.0,804481.0,12.0,804479.0,269081.0,8854.0,35136.0,15271460864.0,0
2018-06-07 06:05:20,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351515010.0,1528351515010.0,1734.0,2673200544.0,28704768.0,0.1750455027064004,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:21,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351515010.0,1528351515010.0,1734.0,2795410536.0,28704768.0,0.183048010985624,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:22,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351520010.0,1528351520010.0,1659.0,2874213240.0,28704768.0,0.1882081397186757,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:23,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351520010.0,1528351520010.0,1659.0,2914652680.0,28704768.0,0.1908561797693384,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:24,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351520010.0,1528351520010.0,1659.0,2953669096.0,28704768.0,0.1934110379029158,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:25,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351520010.0,1528351520010.0,1659.0,4363086408.0,28704768.0,0.2857019670125516,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:26,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351520010.0,1528351520010.0,1659.0,4402899000.0,28704768.0,0.2883089600405632,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:27,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351525010.0,1528351525010.0,2202.0,4442092872.0,28704768.0,0.2908754382805325,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351525010.0,1528351525010.0,2202.0,4516830856.0,28704768.0,0.2957694025623769,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:29,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351525010.0,1528351525010.0,2202.0,4556868056.0,28704768.0,0.2983911032861355,2147483648.0,11518607360.0,804481.0,12.0,804479.0,269101.0,8855.0,35136.0,15271460864.0,0
2018-06-07 06:05:30,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351525010.0,1528351525010.0,2202.0,3762767608.0,28704768.0,0.2463921193597213,2147483648.0,11317805056.0,804481.0,12.0,804479.0,269119.0,8856.0,35136.0,15271460864.0,0
2018-06-07 06:05:31,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351525010.0,1528351525010.0,2202.0,4480950048.0,28704768.0,0.2934198691209114,2147483648.0,11317805056.0,804481.0,12.0,804479.0,269119.0,8856.0,35136.0,15271460864.0,0
2018-06-07 06:05:32,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351530010.0,1528351530010.0,1703.0,4489124488.0,28704768.0,0.2939551446962343,2147483648.0,11317805056.0,804481.0,12.0,804479.0,269119.0,8856.0,35136.0,15271460864.0,0
2018-06-07 06:05:33,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351530010.0,1528351530010.0,1703.0,4528045096.0,28704768.0,0.2965037291667449,2147483648.0,11317805056.0,804481.0,12.0,804479.0,269119.0,8856.0,35136.0,15271460864.0,0
2018-06-07 06:05:34,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351530010.0,1528351530010.0,1703.0,4569826528.0,28704768.0,0.2992244229084906,2147483648.0,11317805056.0,804481.0,12.0,804479.0,269119.0,8856.0,35136.0,15271460864.0,0
2018-06-07 06:05:35,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351530010.0,1528351530010.0,1703.0,3904089152.0,28704768.0,0.2556460830281967,2147483648.0,11418468352.0,804481.0,12.0,804479.0,269139.0,8857.0,35136.0,15271460864.0,0
2018-06-07 06:05:36,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351530010.0,1528351530010.0,1703.0,4469417528.0,28704768.0,0.2926647010264702,2147483648.0,11418468352.0,804481.0,12.0,804479.0,269139.0,8857.0,35136.0,15271460864.0,0
2018-06-07 06:05:37,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,4544160712.0,28704768.0,0.2975590058127395,2147483648.0,11418468352.0,804481.0,12.0,804479.0,269139.0,8857.0,35136.0,15271460864.0,0
2018-06-07 06:05:38,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,4617865408.0,28704768.0,0.3023853087222239,2147483648.0,11418468352.0,804481.0,12.0,804479.0,269139.0,8857.0,35136.0,15271460864.0,0
2018-06-07 06:05:39,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,4656275376.0,28704768.0,0.3049004556582021,2147483648.0,11418468352.0,804481.0,12.0,804479.0,269139.0,8857.0,35136.0,15271460864.0,0
2018-06-07 06:05:40,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,3884710584.0,28704768.0,0.2543654359326655,2147483648.0,11304697856.0,804481.0,12.0,804479.0,269162.0,8858.0,35136.0,15271460864.0,0
2018-06-07 06:05:41,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,3925765744.0,28704768.0,0.2570655013924933,2147483648.0,11304697856.0,804481.0,12.0,804479.0,269162.0,8858.0,35136.0,15271460864.0,0
2018-06-07 06:05:42,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351535011.0,1528351535010.0,2111.0,3931284712.0,28704768.0,0.2574268923588946,2147483648.0,11304697856.0,804481.0,12.0,804479.0,269162.0,8858.0,35136.0,15271460864.0,0
2018-06-07 06:05:43,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351540010.0,1528351540010.0,3002.0,3971880880.0,28704768.0,0.2600846577397875,2147483648.0,11304697856.0,804481.0,12.0,804479.0,269162.0,8858.0,35136.0,15271460864.0,0
2018-06-07 06:05:44,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351540010.0,1528351540010.0,3002.0,4046802312.0,28704768.0,0.2649911719670305,2147483648.0,11304697856.0,804481.0,12.0,804479.0,269162.0,8858.0,35136.0,15271460864.0,0
2018-06-07 06:05:45,16,83596560.0,-83596560.0,2555904.0,86458368.0,1528351540010.0,1528351540010.0,3002.0,3344097640.0,28704768.0,0.2189769315313618,2147483648.0,11396972544.0,804481.0,12.0,804479.0,269193.0,8859.0,35136.0,15271460864.0,0
2018-06-07 06:05:46,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351540010.0,1528351540010.0,3002.0,3531952128.0,28704768.0,0.2312779477650371,2147483648.0,11396972544.0,804481.0,12.0,804479.0,269193.0,8859.0,35136.0,15271460864.0,0
2018-06-07 06:05:47,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351545010.0,1528351545010.0,2252.0,3573477560.0,28704768.0,0.2339868432903839,2147483648.0,11396972544.0,804481.0,12.0,804479.0,269193.0,8859.0,35136.0,15271460864.0,0
2018-06-07 06:05:48,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351545010.0,1528351545010.0,2252.0,3579356880.0,28704768.0,0.2343820877305691,2147483648.0,11396972544.0,804481.0,12.0,804479.0,269193.0,8859.0,35136.0,15271460864.0,0
2018-06-07 06:05:49,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351545010.0,1528351545010.0,2252.0,3619063192.0,28704768.0,0.2369821213719871,2147483648.0,11396972544.0,804481.0,12.0,804479.0,269193.0,8859.0,35136.0,15271460864.0,0
2018-06-07 06:05:50,13,83596560.0,-83596560.0,2555904.0,86458368.0,1528351545010.0,1528351545010.0,2252.0,2946482048.0,28704768.0,0.1929404183555128,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:51,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351545010.0,1528351545010.0,2252.0,2987561328.0,28704768.0,0.195620708889897,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:52,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351550011.0,1528351550010.0,1669.0,3064111144.0,28704768.0,0.2006429621427472,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:53,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351550011.0,1528351550010.0,1669.0,3071656624.0,28704768.0,0.2011370523982374,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351550011.0,1528351550010.0,1669.0,3111588872.0,28704768.0,0.2037422334188552,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:55,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351550011.0,1528351550010.0,1669.0,4508100872.0,28704768.0,0.2951977490658486,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:56,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351550011.0,1528351550010.0,1669.0,4583578304.0,28704768.0,0.3001401336007772,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:57,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351555011.0,1528351555011.0,1660.0,4623148080.0,28704768.0,0.3027215793675624,2147483648.0,11320950784.0,804481.0,12.0,804479.0,269214.0,8860.0,35136.0,15271460864.0,0
2018-06-07 06:05:58,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351555011.0,1528351555011.0,1660.0,2678241968.0,28704768.0,0.175375623317971,2147483648.0,11389108224.0,804481.0,12.0,804479.0,269238.0,8861.0,35136.0,15271460864.0,0
2018-06-07 06:05:59,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351555011.0,1528351555011.0,1660.0,2753152048.0,28704768.0,0.1802808567247231,2147483648.0,11389108224.0,804481.0,12.0,804479.0,269238.0,8861.0,35136.0,15271460864.0,0
2018-06-07 06:06:00,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351555011.0,1528351555011.0,1660.0,4328102240.0,28704768.0,0.2834111470110107,2147483648.0,11389108224.0,804481.0,12.0,804479.0,269238.0,8861.0,35136.0,15271460864.0,0
2018-06-07 06:06:01,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351555011.0,1528351555011.0,1660.0,2850385184.0,28704768.0,0.1866478400058844,2147483648.0,11413749760.0,804481.0,12.0,804479.0,269265.0,8862.0,35136.0,15271460864.0,0
2018-06-07 06:06:02,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351560010.0,1528351560010.0,1659.0,2926643560.0,28704768.0,0.1916413620192086,2147483648.0,11413749760.0,804481.0,12.0,804479.0,269265.0,8862.0,35136.0,15271460864.0,0
2018-06-07 06:06:03,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351560010.0,1528351560010.0,1659.0,2964762168.0,28704768.0,0.1941374302303288,2147483648.0,11413749760.0,804481.0,12.0,804479.0,269265.0,8862.0,35136.0,15271460864.0,0
2018-06-07 06:06:04,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351560010.0,1528351560010.0,1659.0,2972336592.0,28704768.0,0.1946334157858337,2147483648.0,11413749760.0,804481.0,12.0,804479.0,269265.0,8862.0,35136.0,15271460864.0,0
2018-06-07 06:06:05,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351560010.0,1528351560010.0,1659.0,4512365584.0,28704768.0,0.2954770093172404,2147483648.0,11413749760.0,804481.0,12.0,804479.0,269265.0,8862.0,35136.0,15271460864.0,0
2018-06-07 06:06:06,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351560010.0,1528351560010.0,1659.0,2900543040.0,28704768.0,0.1899322576818804,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:07,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,2911409536.0,28704768.0,0.190643813445718,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:08,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,2918810160.0,28704768.0,0.1911284182956342,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:09,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,2924029792.0,28704768.0,0.1914702082557751,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:10,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,3843710048.0,28704768.0,0.2516923614728257,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:11,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,3922045520.0,28704768.0,0.2568218950975141,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:12,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351565010.0,1528351565010.0,1652.0,3960060640.0,28704768.0,0.2593111867467246,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:13,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351570010.0,1528351570010.0,2997.0,4002187248.0,28704768.0,0.2620697052915553,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:14,4,83596560.0,-83596560.0,2555904.0,86458368.0,1528351570010.0,1528351570010.0,2997.0,4075342832.0,28704768.0,0.2668600514576154,2147483648.0,11636047872.0,804481.0,12.0,804479.0,269290.0,8863.0,35136.0,15271460864.0,0
2018-06-07 06:06:15,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351570010.0,1528351570010.0,2997.0,3200660136.0,28704768.0,0.2095838739006966,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:16,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351570010.0,1528351570010.0,2997.0,3211752128.0,28704768.0,0.2102986366923645,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:17,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351575010.0,1528351575010.0,2223.0,3254116120.0,28704768.0,0.2130847958148557,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:18,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351575010.0,1528351575010.0,2223.0,3259450112.0,28704768.0,0.2134340742530812,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:19,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351575010.0,1528351575010.0,2223.0,3266857128.0,28704768.0,0.2139190976615136,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:20,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351575010.0,1528351575010.0,2223.0,4711015856.0,28704768.0,0.3084849509784266,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:21,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351575010.0,1528351575010.0,2223.0,4773980896.0,28704768.0,0.3126080038127779,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:22,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351580010.0,1528351580010.0,1937.0,4781487952.0,28704768.0,0.3130995780024938,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:23,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351580010.0,1528351580010.0,1937.0,4822611960.0,28704768.0,0.3157924446749248,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:24,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351580010.0,1528351580010.0,1937.0,4861277976.0,28704768.0,0.3183243580487887,2147483648.0,11665932288.0,804481.0,12.0,804479.0,269314.0,8864.0,35136.0,15271460864.0,0
2018-06-07 06:06:25,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351580010.0,1528351580010.0,1937.0,3964936784.0,28704768.0,0.2596304845561106,2147483648.0,11446779904.0,804481.0,12.0,804479.0,269341.0,8865.0,35136.0,15271460864.0,0
2018-06-07 06:06:26,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351580010.0,1528351580010.0,1937.0,4009455520.0,28704768.0,0.262545106044938,2147483648.0,11446779904.0,804481.0,12.0,804479.0,269341.0,8865.0,35136.0,15271460864.0,0
2018-06-07 06:06:27,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,4049882080.0,28704768.0,0.2651928401654712,2147483648.0,11446779904.0,804481.0,12.0,804479.0,269341.0,8865.0,35136.0,15271460864.0,0
2018-06-07 06:06:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,4057746792.0,28704768.0,0.2657078342495368,2147483648.0,11446779904.0,804481.0,12.0,804479.0,269341.0,8865.0,35136.0,15271460864.0,0
2018-06-07 06:06:29,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,4064619616.0,28704768.0,0.2661578779003182,2147483648.0,11446779904.0,804481.0,12.0,804479.0,269341.0,8865.0,35136.0,15271460864.0,0
2018-06-07 06:06:30,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,3188031040.0,28704768.0,0.208756900233117,2147483648.0,11389632512.0,804481.0,12.0,804479.0,269361.0,8866.0,35136.0,15271460864.0,0
2018-06-07 06:06:31,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,3231325576.0,28704768.0,0.2115924340687882,2147483648.0,11389632512.0,804481.0,12.0,804479.0,269361.0,8866.0,35136.0,15271460864.0,0
2018-06-07 06:06:32,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351585010.0,1528351585010.0,1631.0,3273212032.0,28704768.0,0.2143352270715677,2147483648.0,11389632512.0,804481.0,12.0,804479.0,269361.0,8866.0,35136.0,15271460864.0,0
2018-06-07 06:06:33,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351590010.0,1528351590010.0,2308.0,3311512576.0,28704768.0,0.2168432087467385,2147483648.0,11389632512.0,804481.0,12.0,804479.0,269361.0,8866.0,35136.0,15271460864.0,0
2018-06-07 06:06:34,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351590010.0,1528351590010.0,2308.0,3351830280.0,28704768.0,0.2194832773268861,2147483648.0,11389632512.0,804481.0,12.0,804479.0,269361.0,8866.0,35136.0,15271460864.0,0
2018-06-07 06:06:35,25,83596560.0,-83596560.0,2555904.0,86458368.0,1528351590010.0,1528351590010.0,2308.0,2547681784.0,28704768.0,0.1668263309377132,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:36,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351590010.0,1528351590010.0,2308.0,2606291040.0,28704768.0,0.170664159978559,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:37,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351595010.0,1528351595010.0,2158.0,2614928848.0,28704768.0,0.1712297776412649,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:38,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351595010.0,1528351595010.0,2158.0,2656615536.0,28704768.0,0.1739594895117429,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:39,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351595010.0,1528351595010.0,2158.0,2661456016.0,28704768.0,0.1742764519846265,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:40,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351595010.0,1528351595010.0,2158.0,4189980648.0,28704768.0,0.2743667213840165,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:41,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351595010.0,1528351595010.0,2158.0,4667924224.0,28704768.0,0.3056632410985564,2147483648.0,11538530304.0,804481.0,12.0,804479.0,269381.0,8867.0,35136.0,15271460864.0,0
2018-06-07 06:06:42,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351600016.0,1528351600016.0,1603.0,2372333680.0,28704768.0,0.1553442529910411,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:43,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351600016.0,1528351600016.0,1603.0,2448484736.0,28704768.0,0.1603307475168866,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:44,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351600016.0,1528351600016.0,1603.0,2455535536.0,28704768.0,0.1607924453245025,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:45,34,83596560.0,-83596560.0,2555904.0,86458368.0,1528351600016.0,1528351600016.0,1603.0,3865232672.0,28704768.0,0.2531016977630255,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:46,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351600016.0,1528351600016.0,1603.0,3940340304.0,28704768.0,0.2580198671948088,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:47,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351605010.0,1528351605010.0,2024.0,3986295280.0,28704768.0,0.2610290734789523,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:48,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351605010.0,1528351605010.0,2024.0,4025013424.0,28704768.0,0.2635644002787132,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:49,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351605010.0,1528351605010.0,2024.0,4064689944.0,28704768.0,0.2661624830917027,2147483648.0,11151605760.0,804481.0,12.0,804479.0,269397.0,8868.0,35136.0,15271460864.0,0
2018-06-07 06:06:50,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351605010.0,1528351605010.0,2024.0,3759729112.0,28704768.0,0.2461808505080552,2147483648.0,11485577216.0,804481.0,12.0,804479.0,269418.0,8869.0,35136.0,15271460864.0,0
2018-06-07 06:06:51,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351605010.0,1528351605010.0,2024.0,2621238488.0,28704768.0,0.1716429430912628,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:52,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351610010.0,1528351610010.0,1853.0,2662498160.0,28704768.0,0.1743446932622149,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:53,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351610010.0,1528351610010.0,1853.0,2669605448.0,28704768.0,0.1748100899955919,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:54,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351610010.0,1528351610010.0,1853.0,2708333040.0,28704768.0,0.1773460354657004,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:55,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351610010.0,1528351610010.0,1853.0,4070811472.0,28704768.0,0.2665541716179852,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:56,14,83596560.0,-83596560.0,2555904.0,86458368.0,1528351610010.0,1528351610010.0,1853.0,4135108264.0,28704768.0,0.2707735887761628,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:57,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351615010.0,1528351615010.0,1561.0,4140486720.0,28704768.0,0.2711257787891483,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:58,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351615010.0,1528351615010.0,1561.0,4181926792.0,28704768.0,0.2738393418443822,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:06:59,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351615010.0,1528351615010.0,1561.0,4223333040.0,28704768.0,0.2765506900492948,2147483648.0,11523325952.0,804481.0,12.0,804479.0,269438.0,8870.0,35136.0,15271460864.0,0
2018-06-07 06:07:00,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351615010.0,1528351615010.0,1561.0,3463786992.0,28704768.0,0.2268143842194769,2147483648.0,11701583872.0,804481.0,12.0,804479.0,269456.0,8871.0,35136.0,15271460864.0,0
2018-06-07 06:07:01,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351615010.0,1528351615010.0,1561.0,3509294488.0,28704768.0,0.2297817582253799,2147483648.0,11701583872.0,804481.0,12.0,804479.0,269456.0,8871.0,35136.0,15271460864.0,0
2018-06-07 06:07:02,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351620010.0,1528351620010.0,1585.0,3550796792.0,28704768.0,0.2325119268956403,2147483648.0,11701583872.0,804481.0,12.0,804479.0,269456.0,8871.0,35136.0,15271460864.0,0
2018-06-07 06:07:03,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351620010.0,1528351620010.0,1585.0,3556350368.0,28704768.0,0.232875584049953,2147483648.0,11701583872.0,804481.0,12.0,804479.0,269456.0,8871.0,35136.0,15271460864.0,0
2018-06-07 06:07:04,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351620010.0,1528351620010.0,1585.0,3630439344.0,28704768.0,0.2377270502364429,2147483648.0,11701583872.0,804481.0,12.0,804479.0,269456.0,8871.0,35136.0,15271460864.0,0
2018-06-07 06:07:05,15,83596560.0,-83596560.0,2555904.0,86458368.0,1528351620010.0,1528351620010.0,1585.0,2652650712.0,28704768.0,0.1736998664124658,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:06,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351620010.0,1528351620010.0,1585.0,2660605840.0,28704768.0,0.1742207810827023,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:07,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351625010.0,1528351625010.0,1615.0,2702441768.0,28704768.0,0.1769602654301769,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:08,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351625010.0,1528351625010.0,1615.0,2710651144.0,28704768.0,0.1774978286713828,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:09,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351625010.0,1528351625010.0,1615.0,2749995344.0,28704768.0,0.1800741506323517,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:10,4,83596560.0,-83596560.0,2555904.0,86458368.0,1528351625010.0,1528351625010.0,1615.0,4192074232.0,28704768.0,0.2745038126563345,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:11,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351625010.0,1528351625010.0,1615.0,4270750168.0,28704768.0,0.2796556404153582,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:12,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351630010.0,1528351630010.0,1594.0,4276543552.0,28704768.0,0.2800350005860448,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:13,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351630010.0,1528351630010.0,1594.0,4318573480.0,28704768.0,0.2827871883678358,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:14,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351630010.0,1528351630010.0,1594.0,4358336864.0,28704768.0,0.2853909591762812,2147483648.0,11737759744.0,804481.0,12.0,804479.0,269483.0,8872.0,35136.0,15271460864.0,0
2018-06-07 06:07:15,11,83596560.0,-83596560.0,2555904.0,86458368.0,1528351630010.0,1528351630010.0,1594.0,3413161184.0,28704768.0,0.2234993242883512,2147483648.0,11936989184.0,804481.0,12.0,804479.0,269507.0,8873.0,35136.0,15271460864.0,0
2018-06-07 06:07:16,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351630010.0,1528351630010.0,1594.0,3457862768.0,28704768.0,0.2264264564336049,2147483648.0,11936989184.0,804481.0,12.0,804479.0,269507.0,8873.0,35136.0,15271460864.0,0
2018-06-07 06:07:17,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,3534053520.0,28704768.0,0.2314155503178455,2147483648.0,11936989184.0,804481.0,12.0,804479.0,269507.0,8873.0,35136.0,15271460864.0,0
2018-06-07 06:07:18,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,3539047384.0,28704768.0,0.23174255662356,2147483648.0,11936989184.0,804481.0,12.0,804479.0,269507.0,8873.0,35136.0,15271460864.0,0
2018-06-07 06:07:19,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,3579477440.0,28704768.0,0.2343899821946988,2147483648.0,11936989184.0,804481.0,12.0,804479.0,269507.0,8873.0,35136.0,15271460864.0,0
2018-06-07 06:07:20,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,2605134376.0,28704768.0,0.1705884197458269,2147483648.0,11966873600.0,804481.0,12.0,804479.0,269528.0,8874.0,35136.0,15271460864.0,0
2018-06-07 06:07:21,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,3614406104.0,28704768.0,0.2366771677043928,2147483648.0,11966873600.0,804481.0,12.0,804479.0,269528.0,8874.0,35136.0,15271460864.0,0
2018-06-07 06:07:22,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351635011.0,1528351635010.0,1970.0,3654589256.0,28704768.0,0.239308425601581,2147483648.0,11966873600.0,804481.0,12.0,804479.0,269528.0,8874.0,35136.0,15271460864.0,0
2018-06-07 06:07:23,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351640010.0,1528351640010.0,2630.0,3695894840.0,28704768.0,0.2420131821646791,2147483648.0,11966873600.0,804481.0,12.0,804479.0,269528.0,8874.0,35136.0,15271460864.0,0
2018-06-07 06:07:24,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351640010.0,1528351640010.0,2630.0,3702017760.0,28704768.0,0.2424141208865557,2147483648.0,11966873600.0,804481.0,12.0,804479.0,269528.0,8874.0,35136.0,15271460864.0,0
2018-06-07 06:07:25,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351640010.0,1528351640010.0,2630.0,2580156832.0,28704768.0,0.16895284969641,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:26,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351640010.0,1528351640010.0,2630.0,2659343568.0,28704768.0,0.1741381254670254,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:27,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351645010.0,1528351645010.0,1555.0,2697537944.0,28704768.0,0.1766391550895441,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:28,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351645010.0,1528351645010.0,1555.0,2705572256.0,28704768.0,0.1771652548563935,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:29,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351645010.0,1528351645010.0,1555.0,2747792696.0,28704768.0,0.1799299176726096,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:30,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351645010.0,1528351645010.0,1555.0,4193631280.0,28704768.0,0.2746057706820837,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:31,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351645010.0,1528351645010.0,1555.0,4238282056.0,28704768.0,0.2775295758371791,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:32,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351650010.0,1528351650010.0,1996.0,4271014944.0,28704768.0,0.2796729783768249,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:33,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351650010.0,1528351650010.0,1996.0,4275873168.0,28704768.0,0.2799784008928198,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:34,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351650010.0,1528351650010.0,1996.0,4350541288.0,28704768.0,0.2848804922295088,2147483648.0,12182355968.0,804481.0,12.0,804479.0,269558.0,8875.0,35136.0,15271460864.0,0
2018-06-07 06:07:35,12,83596560.0,-83596560.0,2555904.0,86458368.0,1528351650010.0,1528351650010.0,1996.0,2861203080.0,28704768.0,0.1873562133629811,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:36,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351650010.0,1528351650010.0,1996.0,3054110232.0,28704768.0,0.1999880862216378,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:37,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351655010.0,1528351655010.0,1703.0,3096045536.0,28704768.0,0.2027340778706002,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:38,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351655010.0,1528351655010.0,1703.0,3103125064.0,28704768.0,0.2031976568342008,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:39,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351655010.0,1528351655010.0,1703.0,3140989296.0,28704768.0,0.2056770680927045,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:40,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351655010.0,1528351655010.0,1703.0,4429509104.0,28704768.0,0.2900514327638328,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:41,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351655010.0,1528351655010.0,1703.0,4526577152.0,28704768.0,0.2963925073252245,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:42,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,4564769848.0,28704768.0,0.2989079879555392,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:43,8,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,4606187360.0,28704768.0,0.3016206112185601,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:44,5,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,4647088064.0,28704768.0,0.3042988555832768,2147483648.0,12195463168.0,804481.0,12.0,804479.0,269584.0,8876.0,35136.0,15271460864.0,0
2018-06-07 06:07:45,17,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,3164362936.0,28704768.0,0.2072076119095766,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:46,10,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,3849707072.0,28704768.0,0.2520850563206472,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:47,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351660010.0,1528351660010.0,1555.0,3891553384.0,28704768.0,0.2548252206292659,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:48,9,83596560.0,-83596560.0,2555904.0,86458368.0,1528351665010.0,1528351665010.0,2388.0,3930157656.0,28704768.0,0.2573530909059729,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:49,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351665010.0,1528351665010.0,2388.0,3939204552.0,28704768.0,0.2579454963137179,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:50,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351665010.0,1528351665010.0,2388.0,5475475744.0,28704768.0,0.3585430230127852,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:51,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351665010.0,1528351665010.0,2388.0,5520347528.0,28704768.0,0.3614813001297949,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:52,6,83596560.0,-83596560.0,2555904.0,86458368.0,1528351670010.0,1528351670009.0,1596.0,5561036352.0,28704768.0,0.3641456702488263,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0
2018-06-07 06:07:53,7,83596560.0,-83596560.0,2555904.0,86458368.0,1528351670010.0,1528351670009.0,1596.0,5634142992.0,28704768.0,0.3689328114824679,2147483648.0,12427722752.0,804481.0,12.0,804479.0,269632.0,8877.0,35136.0,15271460864.0,0